History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-24 2022-08-22 1.270 0 +0
2022-08-23 2022-08-19 1.270 0 -2,290,000
2022-07-21 2022-07-19 1.260 2,290,000 -14,000 0.19% 2,885,400
2022-07-20 2022-07-18 1.260 2,304,000 -300,000 0.19% 2,903,040
2022-06-30 2022-06-28 1.270 2,604,000 -50,000 0.21% 3,307,080
2022-04-06 2022-04-01 1.280 2,654,000 -1,708,000 0.22% 3,397,120
2022-04-04 2022-03-31 1.280 4,362,000 -28,000 0.36% 5,583,360
2022-04-01 2022-03-30 1.270 4,390,000 -14,240,000 0.36% 5,575,300
2022-03-30 2022-03-28 1.280 18,630,000 -12,000 1.53% 23,846,400
2022-03-23 2022-03-21 1.270 18,642,000 -4,554,000 1.53% 23,675,340
2022-03-22 2022-03-18 1.270 23,196,000 -200,000 1.90% 29,458,920
2022-03-16 2022-03-14 1.270 23,396,000 -1,294,000 1.92% 29,712,920
2022-03-14 2022-03-10 1.270 24,690,000 -120,000 2.02% 31,356,300
2022-03-11 2022-03-09 1.270 24,810,000 -58,444,000 2.03% 31,508,700
2022-03-09 2022-03-07 1.270 83,254,000 +14,240,000 6.82% 105,732,580
2022-03-08 2022-03-04 1.260 69,014,000 -200,000 5.65% 86,957,640
2022-02-16 2022-02-14 1.250 69,214,000 -40,000 5.67% 86,517,500
2022-02-07 2022-01-31 1.220 69,254,000 -200,000 5.67% 84,489,880
2022-01-25 2022-01-21 1.220 69,454,000 -258,000 5.69% 84,733,880
2022-01-24 2022-01-20 1.200 69,712,000 -78,000 5.71% 83,654,400
2022-01-19 2022-01-17 1.200 69,790,000 -10,000 5.72% 83,748,000
2022-01-17 2022-01-13 1.210 69,800,000 +38,000 5.72% 84,458,000
2022-01-14 2022-01-12 1.220 69,762,000 -14,140,000 5.72% 85,109,640
2022-01-12 2022-01-10 1.230 83,902,000 -256,000 6.87% 103,199,460
2022-01-11 2022-01-07 1.230 84,158,000 -8,000 6.89% 103,514,340
2022-01-07 2022-01-05 1.220 84,166,000 -200,000 6.90% 102,682,520
2022-01-06 2022-01-04 1.220 84,366,000 -298,000 6.91% 102,926,520
2022-01-05 2022-01-03 1.210 84,664,000 -122,000 6.94% 102,443,440
2022-01-04 2021-12-31 1.210 84,786,000 -228,000 6.95% 102,591,060
2022-01-03 2021-12-29 1.210 85,014,000 -10,000 6.96% 102,866,940
2021-12-30 2021-12-28 1.210 85,024,000 -32,000 6.97% 102,879,040
2021-12-28 2021-12-22 1.220 85,056,000 +12,800,000 6.97% 103,768,320
2021-12-23 2021-12-21 1.220 72,256,000 -168,000 5.92% 88,152,320
2021-12-22 2021-12-20 1.220 72,424,000 -332,000 5.93% 88,357,280
2021-12-21 2021-12-17 1.230 72,756,000 +1,240,000 5.96% 89,489,880
2021-12-14 2021-12-10 1.220 71,516,000 -16,000 5.86% 87,249,520
2021-12-13 2021-12-09 1.220 71,532,000 -13,000,000 5.86% 87,269,040
2021-12-09 2021-12-07 1.220 84,532,000 -10,000 6.93% 103,129,040
2021-11-29 2021-11-25 1.220 84,542,000 -1,028,000 6.93% 103,141,240
2021-11-22 2021-11-18 1.190 85,570,000 -500,000 7.01% 101,828,300
2021-11-18 2021-11-16 1.190 86,070,000 -100,000 7.05% 102,423,300
2021-11-17 2021-11-15 1.190 86,170,000 -50,000 7.06% 102,542,300
2021-11-15 2021-11-11 1.190 86,220,000 -3,000,000 7.06% 102,601,800
2021-11-12 2021-11-10 1.190 89,220,000 -126,000 7.31% 106,171,800
2021-11-11 2021-11-09 1.190 89,346,000 -20,000 7.32% 106,321,740
2021-11-10 2021-11-08 1.190 89,366,000 -100,000 7.32% 106,345,540
2021-11-08 2021-11-04 1.200 89,466,000 -40,000 7.33% 107,359,200
2021-10-28 2021-10-26 1.220 89,506,000 -108,000 7.33% 109,197,320
2021-10-22 2021-10-20 1.220 89,614,000 -40,000 7.34% 109,329,080
2021-10-18 2021-10-12 1.200 89,654,000 -5,500,000 7.34% 107,584,800
2021-10-15 2021-10-11 1.200 95,154,000 -6,516,000 7.80% 114,184,800
2021-10-04 2021-09-29 1.180 101,670,000 +48,000 8.33% 119,970,600
2021-09-29 2021-09-27 1.180 101,622,000 +144,000 8.33% 119,913,960
2021-09-24 2021-09-21 1.180 101,478,000 +128,000 8.31% 119,744,040
2021-09-21 2021-09-17 1.200 101,350,000 -2,000 8.30% 121,620,000
2021-09-20 2021-09-16 1.200 101,352,000 -14,000 8.30% 121,622,400
2021-09-16 2021-09-14 1.248 101,366,000 +1,416,744 8.30% 126,547,271
2021-09-15 2021-09-13 1.248 99,949,256 +28,107,095 8.31% 124,778,580
2021-09-14 2021-09-10 1.198 71,842,161 +179,315 5.97% 86,043,240
2021-09-13 2021-09-09 1.228 71,662,846 -98,524 5.96% 88,010,560
2021-09-10 2021-09-08 1.228 71,761,370 +244,340 5.97% 88,131,559
2021-09-09 2021-09-07 1.198 71,517,030 +86,702 5.95% 85,653,841
2021-09-07 2021-09-03 1.188 71,430,328 -66,997 5.94% 84,825,000
2021-09-02 2021-08-31 1.208 71,497,325 +17,735 5.95% 86,355,920
2021-09-01 2021-08-30 1.208 71,479,590 -187,197 5.94% 86,334,500
2021-08-31 2021-08-27 1.137 71,666,787 -145,816 5.96% 81,468,800
2021-08-26 2021-08-24 1.106 71,812,603 -1,971 5.97% 79,447,920
2021-08-25 2021-08-23 1.137 71,814,574 -179,315 5.97% 81,636,800
2021-08-24 2021-08-20 1.116 71,993,889 +35,469 5.99% 80,379,201
2021-08-23 2021-08-19 1.106 71,958,420 +13,794 5.98% 79,609,240
2021-08-20 2021-08-18 1.096 71,944,626 -1,971 5.98% 78,863,760
2021-08-19 2021-08-17 1.106 71,946,597 -5,911 5.98% 79,596,160
2021-08-17 2021-08-13 1.066 71,952,508 +15,764 5.98% 76,681,500
2021-08-12 2021-08-10 1.035 71,936,744 -321,190 5.98% 74,474,280
2021-08-11 2021-08-09 1.015 72,257,934 -72,909 6.01% 73,340,000
2021-08-10 2021-08-06 1.025 72,330,843 -334,983 6.01% 74,148,140
2021-08-09 2021-08-05 0.995 72,665,826 -80,790 6.04% 72,278,920
2021-08-05 2021-08-03 0.934 72,746,616 -28,107,095 6.05% 67,929,120
2021-08-04 2021-08-02 0.974 100,853,711 -98,525 8.39% 98,269,440
2021-07-29 2021-07-27 0.924 100,952,236 -9,853 8.39% 93,242,240
2021-07-27 2021-07-23 0.913 100,962,089 -39,409 8.40% 92,226,600
2021-07-12 2021-07-08 0.903 101,001,498 -27,587 8.40% 91,237,460
2021-07-09 2021-07-07 0.913 101,029,085 +19,705 8.40% 92,287,800
2021-07-07 2021-07-05 0.924 101,009,380 -49,263 8.40% 93,295,020
2021-07-05 2021-06-30 0.853 101,058,643 -149,757 8.40% 86,160,480
2021-06-24 2021-06-22 0.924 101,208,400 -17,734 8.42% 93,478,840
2021-06-22 2021-06-18 0.873 101,226,134 +19,704 8.42% 88,358,120
2021-06-09 2021-06-07 0.863 101,206,430 -1,477,868 8.42% 87,313,700
2021-06-04 2021-06-02 0.863 102,684,298 +23,646 8.54% 88,588,700
2021-06-02 2021-05-31 0.904 102,660,652 +3,609,711 8.54% 92,849,205
2021-05-31 2021-05-27 0.936 99,050,941 +27,126,615 8.53% 92,709,520
2021-05-25 2021-05-21 0.904 71,924,326 +49,446 6.20% 65,050,400
2021-05-24 2021-05-20 0.936 71,874,880 +140,730 6.19% 67,273,320
2021-05-14 2021-05-12 0.904 71,734,150 +1,426,315 6.18% 64,878,400
2021-05-11 2021-05-07 0.894 70,307,835 +9,509 6.06% 62,849,000
2021-05-10 2021-05-06 0.915 70,298,326 +28,526 6.06% 64,319,100
2021-05-06 2021-05-04 0.925 70,269,800 -19,017 6.05% 65,032,000
2021-05-04 2021-04-30 0.831 70,288,817 +26,624 6.06% 58,396,800
2021-04-30 2021-04-28 0.799 70,262,193 +24,723 6.05% 56,157,920
2021-03-01 2021-02-25 0.841 70,237,470 +24,723 6.05% 59,092,800
2021-02-25 2021-02-23 0.831 70,212,747 -1,426,316 6.05% 58,333,600
2021-02-08 2021-02-04 0.852 71,639,063 -95,087 6.17% 61,025,400
2021-01-29 2021-01-27 0.810 71,734,150 -9,509 6.18% 58,088,800
2021-01-22 2021-01-20 0.789 71,743,659 -47,544 6.18% 56,587,500
2021-01-05 2020-12-31 0.841 71,791,203 -27,126,615 6.19% 60,400,000
2020-09-04 2020-09-02 0.540 98,917,818 +3,597,012 8.52% 53,437,025
2020-08-27 2020-08-25 0.568 95,320,806 -133,780 8.52% 54,094,560
2020-08-26 2020-08-24 0.578 95,454,586 +1,121,551 8.53% 55,212,220
2020-08-25 2020-08-21 0.655 94,333,035 -71,472 8.43% 61,770,000
2020-08-21 2020-08-19 0.644 94,404,507 -69,639 8.44% 60,786,520
2020-08-20 2020-08-18 0.644 94,474,146 +573,604 8.45% 60,831,360
2020-08-07 2020-08-05 0.600 93,900,542 -3,665 8.40% 56,362,900
2020-08-03 2020-07-30 0.513 93,904,207 -43,983 8.40% 48,166,540
2020-07-24 2020-07-22 0.480 93,948,190 -916,299 8.40% 45,113,200
2020-07-09 2020-07-07 0.518 94,864,489 -1,833 8.48% 49,176,750
2020-07-08 2020-07-06 0.518 94,866,322 -5,498 8.48% 49,177,700
2020-07-07 2020-07-03 0.518 94,871,820 -67,806 8.48% 49,180,550
2020-07-06 2020-07-02 0.524 94,939,626 -14,660 8.49% 49,733,760
2020-06-10 2020-06-08 0.491 94,954,286 -3,666 8.49% 46,632,600
2020-05-27 2020-05-25 0.590 94,957,952 +1,791,660 8.49% 55,981,209
2020-04-28 2020-04-24 0.645 93,166,292 -17,980 8.49% 60,106,560
2020-04-20 2020-04-16 0.556 93,184,272 -3,596 8.49% 51,826,000
2020-03-27 2020-03-25 0.590 93,187,868 +80,911 8.49% 54,937,680
2020-03-26 2020-03-24 0.634 93,106,957 +44,950 8.48% 59,032,620
2019-12-17 2019-12-13 0.656 93,062,007 -41,354 8.48% 61,074,440
2019-11-29 2019-11-27 0.645 93,103,361 -1,798 8.48% 60,065,960
2019-11-26 2019-11-22 0.656 93,105,159 -3,597 8.48% 61,102,760
2019-10-24 2019-10-22 0.645 93,108,756 -5,394 8.48% 60,069,440
2019-10-23 2019-10-21 0.645 93,114,150 -3,596 8.49% 60,072,920
2019-10-22 2019-10-18 0.645 93,117,746 -3,596 8.49% 60,075,240
2019-10-02 2019-09-27 0.645 93,121,342 -1,798 8.49% 60,077,560
2019-09-03 2019-08-30 0.729 93,123,140 +2,182,574 8.49% 67,884,810
2019-07-17 2019-07-15 0.718 90,940,566 -1,756 8.49% 65,257,920
2019-07-03 2019-06-28 0.729 90,942,322 -2,305,471 8.49% 66,295,040
2019-06-03 2019-05-30 0.786 93,247,793 +20,192,626 8.70% 73,286,280
2019-05-28 2019-05-24 0.821 73,055,167 +2,087,291 6.82% 59,961,588
2019-05-27 2019-05-23 0.821 70,967,876 +7,522,192 6.82% 58,248,400
2019-05-20 2019-05-16 0.809 63,445,684 +35,820 6.09% 51,330,480
2019-05-16 2019-05-14 0.832 63,409,864 +51,171 6.09% 52,788,500
2019-05-03 2019-04-30 0.832 63,358,693 -85,285 6.09% 52,745,900
2019-04-25 2019-04-23 0.856 63,443,978 +42,643 6.09% 54,304,700
2019-04-11 2019-04-09 0.856 63,401,335 +852,856 6.09% 54,268,200
2019-04-01 2019-03-28 0.856 62,548,479 +85,286 6.01% 53,538,200
2019-03-22 2019-03-20 0.856 62,463,193 +34,114 6.00% 53,465,200
2019-03-11 2019-03-07 0.856 62,429,079 +68,228 6.00% 53,436,000
2019-03-07 2019-03-05 0.868 62,360,851 +23,880 5.99% 54,108,800
2019-02-15 2019-02-13 0.856 62,336,971 -68,228 5.99% 53,357,160
2019-01-23 2019-01-21 0.844 62,405,199 -1,706 5.99% 52,683,840
2019-01-14 2019-01-10 0.832 62,406,905 +1,976,921 5.99% 51,953,540
2019-01-04 2019-01-02 0.844 60,429,984 -85,286 5.80% 51,016,320
2019-01-03 2018-12-31 0.856 60,515,270 -85,285 5.81% 51,797,880
2018-12-17 2018-12-13 0.868 60,600,555 +25,585 5.82% 52,581,440
2018-12-14 2018-12-12 0.868 60,574,970 +68,229 5.82% 52,559,240
2018-11-28 2018-11-26 0.973 60,506,741 +42,643 5.81% 58,885,180
2018-11-16 2018-11-14 0.973 60,464,098 +25,585 5.81% 58,843,680
2018-11-08 2018-11-06 0.961 60,438,513 +25,586 5.81% 58,110,120
2018-10-29 2018-10-25 0.961 60,412,927 +102,343 5.80% 58,085,520
2018-10-18 2018-10-15 0.915 60,310,584 -68,229 5.79% 55,158,480
2018-10-15 2018-10-11 0.926 60,378,813 -68,228 5.80% 55,928,840
2018-10-10 2018-10-08 0.915 60,447,041 -42,643 5.81% 55,283,280
2018-10-08 2018-10-04 0.961 60,489,684 -17,057 5.81% 58,159,320
2018-10-04 2018-10-02 0.938 60,506,741 -30,703 5.81% 56,756,800
2018-09-28 2018-09-26 0.985 60,537,444 -6,823 5.82% 59,624,880
2018-09-19 2018-09-17 0.985 60,544,267 -11,940 5.82% 59,631,600
2018-09-12 2018-09-10 0.997 60,556,207 +56,289 5.82% 60,353,400
2018-09-11 2018-09-07 1.008 60,499,918 -5,117 5.81% 61,006,680
2018-09-10 2018-09-06 0.997 60,505,035 +3,411 5.81% 60,302,400
2018-09-04 2018-08-31 1.068 60,501,624 +1,375,037 5.81% 64,604,893
2018-08-23 2018-08-21 1.080 59,126,587 +25,004 5.81% 63,846,000
2018-08-17 2018-08-15 1.032 59,101,583 +8,335 5.81% 60,982,600
2018-08-06 2018-08-02 1.128 59,093,248 +8,335 5.81% 66,646,000
2018-07-16 2018-07-12 1.092 59,084,913 -11,669 5.81% 64,509,899
2018-07-04 2018-06-29 1.080 59,096,582 -1,667 5.81% 63,813,600
2018-07-03 2018-06-28 1.080 59,098,249 -1,667 5.81% 63,815,400
2018-06-26 2018-06-22 1.092 59,099,916 -1,667 5.81% 64,526,280
2018-06-25 2018-06-21 1.104 59,101,583 -8,335 5.81% 65,237,200
2018-06-04 2018-05-31 1.146 59,109,918 +923,593 5.81% 67,722,972
2018-05-07 2018-05-03 1.158 58,186,325 +41,022 5.81% 67,374,000
2018-05-04 2018-05-02 1.182 58,145,303 -147,681 5.81% 68,743,900
2018-03-29 2018-03-27 1.268 58,292,984 -24,613 5.82% 73,892,000
2018-03-28 2018-03-26 1.255 58,317,597 +1,641 5.82% 73,212,400
2018-03-13 2018-03-09 1.280 58,315,956 +36,099 5.82% 74,631,900
2018-03-05 2018-03-01 1.304 58,279,857 +39,382 5.82% 76,006,381
2018-02-23 2018-02-21 1.280 58,240,475 +105,018 5.82% 74,535,300
2018-02-22 2018-02-20 1.316 58,135,457 -22,973 5.81% 76,526,640
2018-02-21 2018-02-15 1.231 58,158,430 -91,890 5.81% 71,594,860
2018-02-20 2018-02-13 1.268 58,250,320 +8,204 5.82% 73,837,920
2018-02-12 2018-02-08 1.304 58,242,116 +8,205 5.82% 75,957,160
2018-02-08 2018-02-06 1.268 58,233,911 -1,641 5.81% 73,817,120
2018-02-07 2018-02-05 1.316 58,235,552 +39,381 5.82% 76,658,400
2018-02-01 2018-01-30 1.304 58,196,171 +9,846 5.81% 75,897,241
2018-01-29 2018-01-25 1.304 58,186,325 -41,023 5.81% 75,884,400
2018-01-26 2018-01-24 1.255 58,227,348 +45,946 5.81% 73,099,100
2018-01-23 2018-01-19 1.341 58,181,402 -8,205 5.81% 78,005,399
2018-01-22 2018-01-18 1.341 58,189,607 +13,127 5.81% 78,016,400
2018-01-19 2018-01-17 1.341 58,176,480 +16,409 5.81% 77,998,800
2018-01-18 2018-01-16 1.377 58,160,071 -16,409 5.81% 80,103,440
2018-01-17 2018-01-15 1.389 58,176,480 +103,377 5.81% 80,835,120
2018-01-16 2018-01-12 1.365 58,073,103 +39,382 5.80% 79,275,840
2018-01-11 2018-01-09 1.377 58,033,721 -16,409 5.79% 79,929,419
2018-01-04 2018-01-02 1.414 58,050,130 +9,820,788 5.80% 82,074,639
2017-12-29 2017-12-27 1.365 48,229,342 +3,282 4.82% 65,838,080
2017-12-28 2017-12-22 1.341 48,226,060 -16,409 4.82% 64,658,000
2017-12-27 2017-12-21 1.316 48,242,469 -13,127 4.82% 63,504,000
2017-12-22 2017-12-20 1.329 48,255,596 +164,090 4.82% 64,109,439
2017-12-21 2017-12-19 1.365 48,091,506 +4,126,864 4.80% 65,649,919
2017-12-20 2017-12-18 1.341 43,964,642 +164,090 4.39% 58,944,600
2017-12-12 2017-12-08 1.438 43,800,552 +31,177 4.37% 62,995,480
2017-12-08 2017-12-06 1.402 43,769,375 -41,023 4.37% 61,350,200
2017-12-06 2017-12-04 1.450 43,810,398 -41,022 4.37% 63,543,621
2017-12-05 2017-12-01 1.487 43,851,420 -24,614 4.38% 65,206,560
2017-12-01 2017-11-29 1.499 43,876,034 -41,022 4.38% 65,777,941
2017-11-29 2017-11-27 1.511 43,917,056 -1,063,303 4.39% 66,374,720
2017-11-28 2017-11-24 1.511 44,980,359 -7,005,004 4.49% 67,981,759
2017-11-27 2017-11-23 1.548 51,985,363 -62,354 5.19% 80,469,740
2017-11-24 2017-11-22 1.536 52,047,717 -392,175 5.20% 79,931,880
2017-11-23 2017-11-21 1.536 52,439,892 -16,409 5.24% 80,534,160
2017-11-21 2017-11-17 1.560 52,456,301 -6,564 5.24% 81,838,080
2017-11-14 2017-11-10 1.560 52,462,865 +32,818 5.24% 81,848,320
2017-11-02 2017-10-31 1.645 52,430,047 +16,409 5.24% 86,270,400
2017-10-30 2017-10-26 1.597 52,413,638 -1,901,803 5.23% 83,688,040
2017-10-04 2017-09-29 1.633 54,315,441 +13,127 5.42% 88,710,679
2017-09-26 2017-09-22 1.645 54,302,314 +41,022 5.42% 89,351,100
2017-09-25 2017-09-21 1.621 54,261,292 +8,205 5.42% 87,960,881
2017-09-15 2017-09-13 1.645 54,253,087 +24,613 5.42% 89,270,100
2017-09-14 2017-09-12 1.658 54,228,474 +400,380 5.41% 89,890,561
2017-09-13 2017-09-11 1.658 53,828,094 +518,525 5.37% 89,226,880
2017-09-05 2017-09-01 1.688 53,309,569 +596,087 5.32% 90,009,875
2017-09-01 2017-08-30 1.701 52,713,482 +16,228 5.32% 89,653,080
2017-08-30 2017-08-28 1.688 52,697,254 +189,868 5.32% 88,976,020
2017-08-25 2017-08-22 1.725 52,507,386 -14,606 5.30% 90,596,799
2017-08-21 2017-08-17 1.701 52,521,992 +53,553 5.30% 89,327,401
2017-08-16 2017-08-14 1.688 52,468,439 +162,280 5.30% 88,589,680
2017-08-15 2017-08-11 1.688 52,306,159 +17,851 5.28% 88,315,680
2017-08-14 2017-08-10 1.725 52,288,308 -9,737 5.28% 90,218,800
2017-08-07 2017-08-03 1.701 52,298,045 -8,114 5.28% 88,946,520
2017-08-04 2017-08-02 1.725 52,306,159 -8,114 5.28% 90,249,600
2017-08-02 2017-07-31 1.701 52,314,273 +1,623 5.28% 88,974,120
2017-07-26 2017-07-24 1.725 52,312,650 +1,623 5.28% 90,260,800
2017-07-25 2017-07-21 1.602 52,311,027 +146,052 5.28% 83,810,999
2017-07-24 2017-07-20 1.651 52,164,975 +170,394 5.27% 86,148,600
2017-07-21 2017-07-19 1.701 51,994,581 +16,228 5.25% 88,430,400
2017-07-20 2017-07-18 1.701 51,978,353 +8,114 5.25% 88,402,800
2017-07-19 2017-07-17 1.725 51,970,239 +16,228 5.25% 89,670,000
2017-07-18 2017-07-14 1.725 51,954,011 +8,114 5.25% 89,642,000
2017-06-30 2017-06-28 1.713 51,945,897 +233,684 5.24% 88,987,800
2017-06-29 2017-06-27 1.713 51,712,213 +162,280 5.22% 88,587,479
2017-06-27 2017-06-23 1.775 51,549,933 -16,228 5.20% 91,486,080
2017-06-08 2017-06-06 1.799 51,566,161 -8,114 5.21% 92,785,920
2017-06-01 2017-05-29 1.775 51,574,275 +1,051,576 5.21% 91,529,280
2017-05-29 2017-05-25 1.824 50,522,699 -40,570 5.10% 92,153,679
2017-05-23 2017-05-19 1.878 50,563,269 +740,563 5.11% 94,939,508
2017-05-16 2017-05-12 1.865 49,822,706 +31,955 5.11% 92,925,339
2017-05-12 2017-05-10 1.840 49,790,751 -63,910 5.11% 91,619,219
2017-05-09 2017-05-05 1.853 49,854,661 -79,888 5.11% 92,360,879
2017-05-04 2017-04-28 1.890 49,934,549 -7,989 5.12% 94,384,060
2017-05-02 2017-04-27 1.915 49,942,538 -7,989 5.12% 95,649,480
2017-03-27 2017-03-23 1.878 49,950,527 -276,411 5.12% 93,789,001
2017-03-22 2017-03-20 1.915 50,226,938 -23,966 5.15% 96,194,161
2017-03-21 2017-03-17 1.903 50,250,904 +7,989 5.15% 95,611,040
2017-03-16 2017-03-14 1.978 50,242,915 -225,283 5.15% 99,369,360
2017-03-09 2017-03-07 1.865 50,468,198 -35,151 5.18% 94,129,260
2017-02-28 2017-02-24 1.890 50,503,349 -524,063 5.18% 95,459,180
2017-02-27 2017-02-23 1.890 51,027,412 +15,978 5.23% 96,449,741
2017-02-22 2017-02-20 1.940 51,011,434 +3,994,380 5.23% 98,973,700
2017-02-21 2017-02-17 1.940 47,017,054 -47,932 4.82% 91,223,701
2017-02-17 2017-02-15 1.840 47,064,986 +23,966 4.83% 86,603,580
2017-02-16 2017-02-14 1.840 47,041,020 -55,921 4.82% 86,559,480
2017-02-13 2017-02-09 1.853 47,096,941 +39,944 4.83% 87,251,920
2017-02-01 2017-01-25 1.865 47,056,997 +14,379 4.83% 87,766,959
2017-01-24 2017-01-20 1.878 47,042,618 -143,797 4.82% 88,329,001
2017-01-18 2017-01-16 1.853 47,186,415 -1,598 4.84% 87,417,680
2017-01-13 2017-01-11 1.903 47,188,013 -31,955 4.84% 89,783,360
2017-01-12 2017-01-10 1.915 47,219,968 -9,587 4.84% 90,435,240
2017-01-10 2017-01-06 1.853 47,229,555 +9,587 4.84% 87,497,601
2017-01-04 2016-12-30 1.878 47,219,968 +31,955 4.84% 88,662,000
2017-01-03 2016-12-29 1.878 47,188,013 -7,989 4.84% 88,602,000
2016-12-30 2016-12-28 1.865 47,196,002 +95,865 4.84% 88,026,220
2016-12-28 2016-12-22 1.878 47,100,137 -20,770 4.83% 88,437,001
2016-12-21 2016-12-19 1.915 47,120,907 -71,899 4.83% 90,245,519
2016-12-19 2016-12-15 1.928 47,192,806 +47,932 4.84% 90,973,959
2016-12-15 2016-12-13 1.990 47,144,874 -30,357 4.83% 93,832,261
2016-12-14 2016-12-12 1.965 47,175,231 +292,389 4.84% 92,711,640
2016-12-09 2016-12-07 2.028 46,882,842 -49,531 4.81% 95,071,319
2016-12-08 2016-12-06 2.078 46,932,373 -47,932 4.81% 97,521,681
2016-12-06 2016-12-02 2.065 46,980,305 -71,899 4.82% 97,033,200
2016-12-02 2016-11-30 2.090 47,052,204 -131,016 4.83% 98,359,660
2016-12-01 2016-11-29 2.078 47,183,220 -3,195 4.84% 98,042,921
2016-11-29 2016-11-25 2.065 47,186,415 +55,921 4.84% 97,458,899
2016-11-28 2016-11-24 2.053 47,130,494 +30,357 4.83% 96,753,440
2016-11-24 2016-11-22 2.128 47,100,137 +59,117 4.83% 100,228,601
2016-11-23 2016-11-21 2.115 47,041,020 -755,737 4.82% 99,513,960
2016-11-22 2016-11-18 2.028 47,796,757 -3,195 4.90% 96,924,601
2016-11-21 2016-11-17 2.028 47,799,952 -170,960 4.90% 96,931,080
2016-11-18 2016-11-16 2.003 47,970,912 -15,977 4.92% 96,076,801
2016-11-17 2016-11-15 2.003 47,986,889 +28,759 4.92% 96,108,800
2016-11-15 2016-11-11 1.990 47,958,130 +1,167,957 4.92% 95,450,881
2016-11-14 2016-11-10 1.915 46,790,173 +4,794 4.80% 89,612,101
2016-11-11 2016-11-09 1.965 46,785,379 +89,474 4.80% 91,945,479
2016-11-10 2016-11-08 1.940 46,695,905 -92,670 4.79% 90,600,599
2016-11-08 2016-11-04 1.915 46,788,575 -57,519 4.80% 89,609,040
2016-11-03 2016-11-01 1.890 46,846,094 +78,290 4.80% 88,546,400
2016-11-02 2016-10-31 1.890 46,767,804 -6,391 4.80% 88,398,420
2016-11-01 2016-10-28 1.940 46,774,195 +370,678 4.80% 90,752,500
2016-10-31 2016-10-27 1.890 46,403,517 +25,564 4.76% 87,709,861
2016-10-26 2016-10-24 1.928 46,377,953 -3,181,124 5.23% 89,403,161
2016-10-25 2016-10-20 1.928 49,559,077 +65,508 5.59% 95,535,440
2016-10-24 2016-10-19 1.915 49,493,569 +79,887 5.58% 94,789,619
2016-10-20 2016-10-18 1.965 49,413,682 +215,697 5.57% 97,110,780
2016-10-19 2016-10-17 1.940 49,197,985 +12,782 5.55% 95,455,199
2016-10-17 2016-10-13 1.752 49,185,203 +23,966 5.55% 86,195,200
2016-10-14 2016-10-12 1.815 49,161,237 +23,966 5.55% 89,230,100
2016-10-13 2016-10-11 1.828 49,137,271 +76,692 5.54% 89,801,681
2016-10-12 2016-10-07 1.878 49,060,579 +115,039 5.53% 92,118,001
2016-10-11 2016-10-06 1.865 48,945,540 +100,658 5.52% 91,289,319
2016-10-07 2016-10-05 1.878 48,844,882 +9,586 5.51% 91,713,000
2016-10-06 2016-10-04 1.903 48,835,296 +210,904 5.51% 92,917,601
2016-10-05 2016-10-03 1.940 48,624,392 +119,831 5.49% 94,342,300
2016-10-03 2016-09-29 1.765 48,504,561 -87,876 5.47% 85,609,560
2016-09-30 2016-09-28 1.777 48,592,437 -142,200 5.48% 86,372,920
2016-09-27 2016-09-23 1.828 48,734,637 -28,760 5.50% 89,065,840
2016-09-26 2016-09-22 1.803 48,763,397 -14,379 5.50% 87,897,601
2016-09-23 2016-09-21 1.815 48,777,776 -31,955 5.50% 88,534,099
2016-09-22 2016-09-20 1.752 48,809,731 -31,956 5.51% 85,537,199
2016-09-21 2016-09-19 1.828 48,841,687 +7,989 5.51% 89,278,703
2016-09-20 2016-09-15 1.841 48,833,698 +678,246 5.51% 89,883,989
2016-09-19 2016-09-14 1.790 48,155,452 -44,116 5.51% 86,190,480
2016-09-14 2016-09-12 1.790 48,199,568 -6,302 5.51% 86,269,441
2016-09-13 2016-09-09 1.777 48,205,870 -9,453 5.51% 85,668,800
2016-09-12 2016-09-08 1.815 48,215,323 +47,267 5.52% 87,521,719
2016-09-08 2016-09-06 1.790 48,168,056 +389,163 5.51% 86,213,039
2016-09-07 2016-09-05 1.764 47,778,893 -15,755 5.47% 84,303,500
2016-09-06 2016-09-02 1.790 47,794,648 -91,383 5.47% 85,544,699
2016-09-05 2016-09-01 1.803 47,886,031 +115,016 5.48% 86,316,120
2016-08-22 2016-08-18 1.803 47,771,015 -20,482 5.46% 86,108,800
2016-08-18 2016-08-16 1.841 47,791,497 -14,180 5.47% 87,965,699
2016-08-17 2016-08-15 1.841 47,805,677 +6,302 5.47% 87,991,799
2016-08-15 2016-08-11 1.841 47,799,375 +4,727 5.47% 87,980,200
2016-08-05 2016-08-03 1.904 47,794,648 -433,280 5.47% 91,004,999
2016-08-04 2016-08-01 1.929 48,227,928 -78,778 5.52% 93,054,400
2016-08-03 2016-07-29 1.879 48,306,706 +12,605 5.53% 90,753,600
2016-08-01 2016-07-28 1.993 48,294,101 -18,907 5.52% 96,247,279
2016-07-29 2016-07-27 1.879 48,313,008 -36,238 5.53% 90,765,440
2016-07-28 2016-07-26 1.879 48,349,246 -20,482 5.53% 90,833,520
2016-07-27 2016-07-25 1.891 48,369,728 -15,756 5.53% 91,485,999
2016-07-25 2016-07-21 1.853 48,385,484 -151,254 5.54% 89,673,200
2016-07-14 2016-07-12 1.764 48,536,738 +51,994 5.55% 85,640,680
2016-07-11 2016-07-07 1.714 48,484,744 +15,755 5.55% 83,087,100
2016-07-08 2016-07-06 1.714 48,468,989 +39,389 5.54% 83,060,101
2016-07-04 2016-06-29 1.726 48,429,600 -9,453 5.54% 83,607,361
2016-06-30 2016-06-28 1.739 48,439,053 -47,267 5.54% 84,238,560
2016-06-27 2016-06-23 1.739 48,486,320 +63,023 5.55% 84,320,760
2016-06-22 2016-06-20 1.764 48,423,297 +15,755 5.54% 85,440,519
2016-06-21 2016-06-17 1.739 48,407,542 -9,453 5.54% 84,183,760
2016-06-20 2016-06-16 1.764 48,416,995 -236,334 5.54% 85,429,400
2016-06-17 2016-06-15 1.803 48,653,329 -55,145 5.57% 87,699,199
2016-06-16 2016-06-14 1.803 48,708,474 -40,965 5.57% 87,798,600
2016-06-15 2016-06-13 1.739 48,749,439 +20,483 5.58% 84,778,341
2016-06-14 2016-06-10 1.815 48,728,956 -26,785 5.57% 88,454,080
2016-06-13 2016-06-08 1.726 48,755,741 -23,633 5.58% 84,170,400
2016-06-08 2016-06-06 1.726 48,779,374 -3,151 5.58% 84,211,200
2016-06-07 2016-06-03 1.714 48,782,525 -83,505 5.58% 83,597,399
2016-05-31 2016-05-27 1.688 48,866,030 -140,225 5.59% 82,499,900
2016-05-30 2016-05-26 1.663 49,006,255 -47,267 5.61% 81,492,480
2016-05-27 2016-05-25 1.701 49,053,522 +55,145 5.61% 83,439,120
2016-05-26 2016-05-24 1.701 48,998,377 -1,181,671 5.61% 83,345,320
2016-05-24 2016-05-20 1.730 50,180,048 +854,919 5.74% 86,834,726
2016-05-23 2016-05-19 1.769 49,325,129 +4,646 5.74% 87,266,260
2016-05-20 2016-05-18 1.743 49,320,483 +9,293 5.74% 85,984,201
2016-05-19 2016-05-17 1.666 49,311,190 -1,549 5.74% 82,147,200
2016-05-12 2016-05-10 1.640 49,312,739 +111,508 5.74% 80,876,140
2016-05-11 2016-05-09 1.653 49,201,231 +46,461 5.73% 81,328,640
2016-05-09 2016-05-05 1.614 49,154,770 +3,098 5.72% 79,347,500
2016-05-06 2016-05-04 1.614 49,151,672 -3,098 5.72% 79,342,500
2016-05-05 2016-05-03 1.550 49,154,770 +60,400 5.72% 76,173,600
2016-05-03 2016-04-28 1.614 49,094,370 +9,293 5.71% 79,250,000
2016-04-21 2016-04-19 1.601 49,085,077 +15,487 5.71% 78,601,119
2016-04-20 2016-04-18 1.588 49,069,590 +100,666 5.71% 77,942,640
2016-04-18 2016-04-14 1.614 48,968,924 -1,548 5.70% 79,047,501
2016-04-11 2016-04-07 1.601 48,970,472 +25,756,734 5.70% 78,417,600
2016-04-08 2016-04-06 1.563 23,213,738 +74,338 2.70% 36,273,379
2016-04-05 2016-03-31 1.575 23,139,400 +54,205 2.69% 36,456,040
2016-04-01 2016-03-30 1.575 23,085,195 +77,436 2.69% 36,370,640
2016-03-21 2016-03-17 1.614 23,007,759 -48,010 2.68% 37,140,000
2016-03-18 2016-03-16 1.627 23,055,769 -286,513 2.68% 37,515,240
2016-03-15 2016-03-11 1.601 23,342,282 -6,195 2.72% 37,378,560
2016-03-10 2016-03-08 1.601 23,348,477 -233,856 2.72% 37,388,480
2016-03-04 2016-03-02 1.588 23,582,333 +15,487 2.74% 37,458,419
2016-02-26 2016-02-24 1.588 23,566,846 -23,231 2.74% 37,433,820
2016-02-25 2016-02-23 1.588 23,590,077 -34,072 2.75% 37,470,720
2016-02-24 2016-02-22 1.614 23,624,149 +6,195 2.75% 38,135,000
2016-02-23 2016-02-19 1.614 23,617,954 -46,461 2.75% 38,125,000
2016-02-22 2016-02-18 1.588 23,664,415 +328,328 2.75% 37,588,799
2016-02-18 2016-02-16 1.627 23,336,087 +38,718 2.72% 37,971,360
2016-02-16 2016-02-12 1.640 23,297,369 -4,646 2.71% 38,209,220
2016-01-28 2016-01-26 1.692 23,302,015 +57,302 2.71% 39,420,519
2016-01-27 2016-01-25 1.666 23,244,713 -41,815 2.71% 38,723,220
2016-01-26 2016-01-22 1.653 23,286,528 +410,410 2.71% 38,492,160
2016-01-22 2016-01-20 1.666 22,876,118 +38,718 2.66% 38,109,180
2016-01-18 2016-01-14 1.718 22,837,400 +139,385 2.66% 39,224,360
2016-01-14 2016-01-12 1.614 22,698,015 +23,231 2.64% 36,640,000
2016-01-13 2016-01-11 1.666 22,674,784 +54,205 2.64% 37,773,779
2016-01-11 2016-01-07 1.705 22,620,579 -21,682 2.63% 38,559,839
2016-01-06 2016-01-04 1.705 22,642,261 +15,487 2.64% 38,596,799
2015-12-23 2015-12-21 1.640 22,626,774 -12,390 2.63% 37,109,400
2015-12-17 2015-12-15 1.640 22,639,164 +15,487 2.63% 37,129,720
2015-12-16 2015-12-14 1.614 22,623,677 -24,779 2.63% 36,520,000
2015-12-15 2015-12-11 1.614 22,648,456 -23,231 2.64% 36,560,000
2015-12-10 2015-12-08 1.718 22,671,687 -274,123 2.64% 38,939,740
2015-12-09 2015-12-07 1.782 22,945,810 -23,231 2.67% 40,892,160
2015-12-03 2015-12-01 1.782 22,969,041 -15,487 2.67% 40,933,560
2015-12-01 2015-11-27 1.885 22,984,528 -37,169 2.67% 43,335,720
2015-11-30 2015-11-26 1.847 23,021,697 -137,836 2.68% 42,513,899
2015-11-27 2015-11-25 1.911 23,159,533 -408,862 2.70% 44,263,839
2015-11-26 2015-11-24 1.834 23,568,395 -3,097 2.74% 43,219,120
2015-11-25 2015-11-23 1.730 23,571,492 +13,938 2.74% 40,789,599
2015-11-23 2015-11-19 1.769 23,557,554 -10,841 2.74% 41,678,140
2015-11-20 2015-11-18 1.782 23,568,395 +1,549 2.74% 42,001,680
2015-11-19 2015-11-17 1.834 23,566,846 +193,590 2.74% 43,216,280
2015-11-18 2015-11-16 1.769 23,373,256 +7,743 2.72% 41,352,079
2015-11-17 2015-11-13 1.730 23,365,513 -142,482 2.72% 40,433,160
2015-11-16 2015-11-12 1.885 23,507,995 -1,549 2.74% 44,322,680
2015-11-13 2015-11-11 1.924 23,509,544 -3,097 2.74% 45,236,401
2015-11-11 2015-11-09 1.937 23,512,641 -229,210 2.74% 45,546,000
2015-11-10 2015-11-06 1.950 23,741,851 -610,195 2.76% 46,296,599
2015-11-09 2015-11-05 1.924 24,352,046 -3,388,596 2.83% 46,857,519
2015-11-06 2015-11-04 1.718 27,740,642 -55,754 3.23% 47,645,920
2015-11-05 2015-11-03 1.679 27,796,396 -328,328 3.23% 46,664,800
2015-11-03 2015-10-30 1.588 28,124,724 +1,549 3.27% 44,673,600
2015-10-29 2015-10-27 1.498 28,123,175 +85,179 3.27% 42,128,879
2015-10-27 2015-10-23 1.498 28,037,996 +23,231 3.26% 42,001,280
2015-10-20 2015-10-16 1.511 28,014,765 -1,549 3.26% 42,328,260
2015-10-19 2015-10-15 1.563 28,016,314 -221,467 3.26% 43,777,800
2015-10-15 2015-10-13 1.433 28,237,781 -3,097 3.29% 40,477,261
2015-10-14 2015-10-12 1.446 28,240,878 -1,549 3.29% 40,846,400
2015-10-09 2015-10-07 1.446 28,242,427 -77,436 3.29% 40,848,640
2015-09-21 2015-09-17 1.304 28,319,863 +23,231 3.30% 36,937,721
2015-09-18 2015-09-16 1.343 28,296,632 +9,292 3.29% 38,003,680
2015-09-16 2015-09-14 1.266 28,287,340 -17,035 3.29% 35,799,401
2015-09-15 2015-09-11 1.278 28,304,375 -4,647 3.29% 36,186,479
2015-09-10 2015-09-08 1.240 28,309,022 -49,559 3.29% 35,095,681
2015-09-08 2015-09-04 1.175 28,358,581 +23,231 3.30% 33,326,021
2015-09-04 2015-09-01 1.201 28,335,350 -18,584 3.30% 34,030,560
2015-09-01 2015-08-28 1.240 28,353,934 -263,283 3.30% 35,167,279
2015-08-31 2015-08-27 1.227 28,617,217 +608,877 3.33% 35,116,235
2015-08-27 2015-08-25 1.240 28,008,340 -1,515 3.33% 34,738,641
2015-08-25 2015-08-21 1.359 28,009,855 +7,578 3.33% 38,066,740
2015-08-10 2015-08-06 1.465 28,002,277 +15,158 3.33% 41,012,281
2015-08-06 2015-08-04 1.438 27,987,119 -115,198 3.33% 40,251,520
2015-08-03 2015-07-30 1.478 28,102,317 -3,032 3.34% 41,529,600
2015-07-27 2015-07-23 1.517 28,105,349 -28,799 3.34% 42,646,601
2015-07-24 2015-07-22 1.451 28,134,148 -4,548 3.35% 40,834,200
2015-07-23 2015-07-21 1.465 28,138,696 -21,220 3.35% 41,212,081
2015-07-22 2015-07-20 1.425 28,159,916 +1,516 3.35% 40,128,480
2015-07-20 2015-07-16 1.425 28,158,400 -40,926 3.35% 40,126,319
2015-07-15 2015-07-13 1.451 28,199,326 -34,863 3.35% 40,928,800
2015-07-14 2015-07-10 1.399 28,234,189 -10,610 3.36% 39,489,240
2015-07-13 2015-07-09 1.346 28,244,799 +10,610 3.36% 38,013,360
2015-07-10 2015-07-08 1.280 28,234,189 -342,563 3.36% 36,136,380
2015-07-09 2015-07-07 1.319 28,576,752 -4,547 3.40% 37,706,000
2015-07-08 2015-07-06 1.385 28,581,299 +362,268 3.40% 39,597,599
2015-07-07 2015-07-03 1.399 28,219,031 +1,758,289 3.36% 39,468,040
2015-07-06 2015-07-02 1.544 26,460,742 +562,350 3.15% 40,849,381
2015-07-03 2015-06-30 1.636 25,898,392 +870,050 3.08% 42,373,280
2015-07-02 2015-06-29 1.504 25,028,342 +1,309,623 2.98% 37,647,360
2015-06-30 2015-06-26 1.544 23,718,719 +171,281 2.82% 36,616,319
2015-06-29 2015-06-25 1.544 23,547,438 +1,647,639 2.80% 36,351,900
2015-06-26 2015-06-24 1.557 21,899,799 +947,354 2.60% 34,097,280
2015-06-25 2015-06-23 1.570 20,952,445 +686,642 2.49% 32,898,740
2015-06-24 2015-06-22 1.649 20,265,803 +673,001 2.41% 33,425,001
2015-06-23 2015-06-19 1.465 19,592,802 +63,662 2.33% 28,695,720
2015-06-22 2015-06-18 1.583 19,529,140 -209,176 2.32% 30,921,600
2015-06-17 2015-06-15 1.306 19,738,316 +37,894 2.35% 25,783,560
2015-06-16 2015-06-12 1.346 19,700,422 +75,789 2.34% 26,513,881
2015-06-15 2015-06-11 1.333 19,624,633 +90,946 2.33% 26,152,940
2015-06-12 2015-06-10 1.359 19,533,687 +124,293 2.32% 26,547,220
2015-06-11 2015-06-09 1.451 19,409,394 +2,200,893 2.31% 28,171,000
2015-06-10 2015-06-08 1.451 17,208,501 -13,642 2.05% 24,976,600
2015-06-08 2015-06-04 1.491 17,222,143 +30,316 2.05% 25,678,120
2015-06-05 2015-06-03 1.544 17,191,827 -210,692 2.04% 26,540,279
2015-06-04 2015-06-02 1.372 17,402,519 -127,324 2.07% 23,880,480
2015-06-03 2015-06-01 1.385 17,529,843 -39,410 2.08% 24,286,499
2015-05-26 2015-05-21 1.411 17,569,253 +620,449 2.09% 24,792,120
2015-05-19 2015-05-15 1.343 16,948,804 -48,175 2.09% 22,755,599
2015-05-18 2015-05-14 1.329 16,996,979 -227,736 2.10% 22,587,420
2015-05-14 2015-05-12 1.384 17,224,715 -379,560 2.13% 23,833,980
2015-05-13 2015-05-11 1.315 17,604,275 -217,517 2.17% 23,153,280
2015-05-12 2015-05-08 1.288 17,821,792 +1,460 2.20% 22,951,040
2015-05-08 2015-05-06 1.247 17,820,332 -205,838 2.20% 22,216,740
2015-05-07 2015-05-05 1.274 18,026,170 -124,087 2.23% 22,967,280
2015-05-06 2015-05-04 1.288 18,150,257 +21,898 2.24% 23,374,040
2015-05-05 2015-04-30 1.288 18,128,359 +14,598 2.24% 23,345,839
2015-04-30 2015-04-28 1.260 18,113,761 +18,978 2.24% 22,830,720
2015-04-29 2015-04-27 1.260 18,094,783 -8,759 2.23% 22,806,800
2015-04-21 2015-04-17 1.233 18,103,542 -29,197 2.24% 22,321,800
2015-04-15 2015-04-13 1.343 18,132,739 +29,197 2.24% 24,345,160
2015-04-14 2015-04-10 1.260 18,103,542 -26,277 2.24% 22,817,840
2015-04-10 2015-04-08 1.206 18,129,819 +70,072 2.24% 21,857,440
2015-04-09 2015-04-02 1.192 18,059,747 -21,897 2.23% 21,525,540
2015-04-01 2015-03-30 1.192 18,081,644 +91,970 2.23% 21,551,640
2015-03-31 2015-03-27 1.165 17,989,674 -2,920 2.22% 20,949,100
2015-03-26 2015-03-24 1.165 17,992,594 +1,989,769 2.22% 20,952,500
2015-03-18 2015-03-16 1.165 16,002,825 +5,840 1.98% 18,635,400
2015-03-17 2015-03-13 1.178 15,996,985 +16,058 1.98% 18,847,760
2015-03-16 2015-03-12 1.165 15,980,927 -65,693 1.97% 18,609,900
2015-03-12 2015-03-10 1.151 16,046,620 +20,438 1.98% 18,466,560
2015-03-10 2015-03-06 1.178 16,026,182 +7,299 1.98% 18,882,160
2015-03-09 2015-03-05 1.192 16,018,883 -176,641 1.98% 19,093,020
2015-03-06 2015-03-04 1.247 16,195,524 +23,357 2.00% 20,191,080
2015-03-05 2015-03-03 1.247 16,172,167 -51,094 2.00% 20,161,960
2015-03-04 2015-03-02 1.274 16,223,261 -40,876 2.00% 20,670,180
2015-03-03 2015-02-27 1.288 16,264,137 -17,518 2.01% 20,945,080
2015-03-02 2015-02-26 1.288 16,281,655 -10,219 2.01% 20,967,640
2015-02-27 2015-02-25 1.288 16,291,874 -18,978 2.01% 20,980,800
2015-02-26 2015-02-24 1.288 16,310,852 -29,197 2.01% 21,005,240
2015-02-24 2015-02-18 1.302 16,340,049 -10,219 2.02% 21,266,700
2015-02-23 2015-02-16 1.260 16,350,268 -144,524 2.02% 20,608,000
2015-02-17 2015-02-13 1.315 16,494,792 -106,569 2.04% 21,694,079
2015-02-12 2015-02-10 1.302 16,601,361 -72,992 2.05% 21,606,800
2015-02-11 2015-02-09 1.315 16,674,353 -172,262 2.06% 21,930,239
2015-02-10 2015-02-06 1.315 16,846,615 -10,219 2.08% 22,156,800
2015-02-09 2015-02-05 1.315 16,856,834 -48,175 2.08% 22,170,240
2015-02-06 2015-02-04 1.302 16,905,009 -45,255 2.09% 22,002,000
2015-02-05 2015-02-03 1.302 16,950,264 +210,217 2.09% 22,060,900
2015-02-04 2015-02-02 1.288 16,740,047 -33,576 2.07% 21,557,961
2015-01-30 2015-01-28 1.343 16,773,623 -1,460 2.07% 22,520,400
2015-01-29 2015-01-27 1.343 16,775,083 -11,679 2.07% 22,522,360
2015-01-23 2015-01-21 1.370 16,786,762 -5,839 2.07% 22,998,001
2015-01-22 2015-01-20 1.397 16,792,601 -4,379 2.07% 23,466,120
2015-01-21 2015-01-19 1.329 16,796,980 -137,226 2.07% 22,321,639
2015-01-19 2015-01-15 1.411 16,934,206 +21,898 2.09% 23,896,000
2015-01-16 2015-01-14 1.466 16,912,308 +7,299 2.09% 24,791,900
2015-01-14 2015-01-12 1.480 16,905,009 -17,518 2.09% 25,012,800
2015-01-13 2015-01-09 1.534 16,922,527 -103,649 2.09% 25,966,080
2015-01-12 2015-01-08 1.411 17,026,176 -4,380 2.10% 24,025,780
2015-01-09 2015-01-07 1.397 17,030,556 -64,233 2.10% 23,798,640
2015-01-02 2014-12-29 1.329 17,094,789 -14,598 2.11% 22,717,400
2014-12-23 2014-12-19 1.315 17,109,387 -4,380 2.11% 22,502,399
2014-12-22 2014-12-18 1.302 17,113,767 -122,627 2.11% 22,273,700
2014-12-19 2014-12-17 1.288 17,236,394 -10,219 2.13% 22,197,160
2014-12-18 2014-12-16 1.274 17,246,613 -14,598 2.13% 21,974,040
2014-12-17 2014-12-15 1.260 17,261,211 -271,532 2.13% 21,756,160
2014-12-16 2014-12-12 1.206 17,532,743 -145,984 2.16% 21,137,601
2014-12-05 2014-12-03 1.219 17,678,727 +26,277 2.18% 21,555,800
2014-12-04 2014-12-02 1.219 17,652,450 -280,290 2.18% 21,523,760
2014-12-02 2014-11-28 1.178 17,932,740 +94,890 2.21% 21,128,480
2014-11-17 2014-11-13 1.178 17,837,850 +106,569 2.20% 21,016,680
2014-11-14 2014-11-12 1.206 17,731,281 +99,269 2.19% 21,376,959
2014-11-13 2014-11-11 1.178 17,632,012 +36,496 2.18% 20,774,160
2014-11-07 2014-11-05 1.151 17,595,516 +102,189 2.17% 20,249,040
2014-11-06 2014-11-04 1.165 17,493,327 +23,358 2.16% 20,371,100
2014-11-05 2014-11-03 1.165 17,469,969 +49,635 2.16% 20,343,900
2014-11-04 2014-10-31 1.165 17,420,334 +103,649 2.15% 20,286,099
2014-11-03 2014-10-30 1.137 17,316,685 +2,919 2.14% 19,690,920
2014-10-30 2014-10-28 1.137 17,313,766 +90,511 2.14% 19,687,600
2014-10-29 2014-10-27 1.123 17,223,255 +30,656 2.13% 19,348,720
2014-10-24 2014-10-22 1.151 17,192,599 +35,037 2.12% 19,785,360
2014-10-17 2014-10-15 1.151 17,157,562 +29,197 2.12% 19,745,040
2014-10-14 2014-10-10 1.165 17,128,365 +23,357 2.11% 19,946,100
2014-10-09 2014-10-07 1.165 17,105,008 -20,438 2.11% 19,918,900
2014-10-06 2014-09-30 1.178 17,125,446 -23,357 2.11% 20,177,320
2014-10-03 2014-09-29 1.192 17,148,803 -5,840 2.12% 20,439,780
2014-09-24 2014-09-22 1.206 17,154,643 +65,693 2.12% 20,681,760
2014-09-22 2014-09-18 1.206 17,088,950 -7,299 2.11% 20,602,561
2014-09-17 2014-09-15 1.219 17,096,249 +5,840 2.11% 20,845,580
2014-09-12 2014-09-10 1.178 17,090,409 +21,897 2.11% 20,136,040
2014-09-11 2014-09-08 1.206 17,068,512 -8,759 2.11% 20,577,920
2014-09-08 2014-09-04 1.206 17,077,271 -240,874 2.11% 20,588,480
2014-09-02 2014-08-29 1.233 17,318,145 -5,840 2.14% 21,353,400
2014-08-28 2014-08-26 1.233 17,323,985 +11,679 2.14% 21,360,600
2014-08-27 2014-08-25 1.206 17,312,306 +42,336 2.14% 20,871,840
2014-08-26 2014-08-22 1.247 17,269,970 -293,429 2.13% 21,541,478
2014-08-25 2014-08-21 1.261 17,563,399 +394,683 2.17% 22,153,634
2014-08-22 2014-08-20 1.261 17,168,716 +159,828 2.17% 21,655,800
2014-08-21 2014-08-19 1.289 17,008,888 +28,541 2.15% 21,930,960
2014-08-20 2014-08-18 1.303 16,980,347 -31,395 2.14% 22,132,140
2014-08-13 2014-08-11 1.303 17,011,742 +49,947 2.15% 22,173,060
2014-08-12 2014-08-08 1.303 16,961,795 +42,811 2.14% 22,107,960
2014-08-08 2014-08-06 1.317 16,918,984 -14,271 2.14% 22,289,280
2014-08-06 2014-08-04 1.345 16,933,255 -214,056 2.14% 22,782,721
2014-07-16 2014-07-14 1.387 17,147,311 -35,676 2.17% 23,791,681
2014-07-15 2014-07-11 1.387 17,182,987 -142,704 2.17% 23,841,181
2014-07-11 2014-07-09 1.345 17,325,691 -125,579 2.19% 23,310,721
2014-07-10 2014-07-08 1.345 17,451,270 -39,957 2.20% 23,479,680
2014-07-07 2014-07-03 1.345 17,491,227 -189,796 2.21% 23,533,440
2014-07-04 2014-07-02 1.303 17,681,023 -2,855 2.23% 23,045,399
2014-07-03 2014-06-30 1.261 17,683,878 +15,698 2.23% 22,305,601
2014-06-26 2014-06-24 1.275 17,668,180 +35,676 2.23% 22,533,420
2014-06-24 2014-06-20 1.261 17,632,504 +78,487 2.23% 22,240,800
2014-06-18 2014-06-16 1.331 17,554,017 -35,676 2.22% 23,371,900
2014-06-04 2014-05-30 1.261 17,589,693 -1,427 2.22% 22,186,800
2014-06-03 2014-05-29 1.261 17,591,120 +21,406 2.22% 22,188,600
2014-05-23 2014-05-21 1.373 17,569,714 -4,281 2.22% 24,121,692
2014-05-22 2014-05-20 1.373 17,573,995 +710,438 2.22% 24,127,569
2014-05-21 2014-05-19 1.373 16,863,557 -9,586 2.22% 23,152,200
2014-05-16 2014-05-14 1.388 16,873,143 -10,955 2.22% 23,411,800
2014-05-14 2014-05-12 1.373 16,884,098 +20,541 2.22% 23,180,401
2014-05-08 2014-05-05 1.373 16,863,557 -183,493 2.22% 23,152,200
2014-04-28 2014-04-24 1.329 17,047,050 +10,954 2.24% 22,657,179
2014-04-23 2014-04-17 1.314 17,036,096 +46,558 2.24% 22,393,801
2014-04-17 2014-04-15 1.358 16,989,538 -60,251 2.24% 23,077,020
2014-04-14 2014-04-10 1.373 17,049,789 +20,540 2.24% 23,407,880
2014-04-11 2014-04-09 1.402 17,029,249 +10,955 2.24% 23,877,120
2014-04-10 2014-04-08 1.373 17,018,294 +46,558 2.24% 23,364,640
2014-04-09 2014-04-07 1.373 16,971,736 +26,018 2.23% 23,300,720
2014-04-07 2014-04-03 1.373 16,945,718 +54,774 2.23% 23,264,999
2014-04-04 2014-04-02 1.373 16,890,944 +45,188 2.22% 23,189,799
2014-04-03 2014-04-01 1.373 16,845,756 +117,764 2.22% 23,127,760
2014-04-02 2014-03-31 1.358 16,727,992 +26,018 2.20% 22,721,761
2014-03-26 2014-03-24 1.373 16,701,974 +123,242 2.20% 22,930,360
2014-03-18 2014-03-14 1.490 16,578,732 -8,216 2.18% 24,698,279
2014-03-17 2014-03-13 1.504 16,586,948 -5,478 2.18% 24,952,779
2014-03-12 2014-03-10 1.402 16,592,426 -13,693 2.18% 23,264,640
2014-03-11 2014-03-07 1.461 16,606,119 +27,387 2.19% 24,253,999
2014-03-10 2014-03-06 1.402 16,578,732 +68,467 2.18% 23,245,440
2014-03-04 2014-02-28 1.461 16,510,265 +68,468 2.17% 24,114,000
2014-03-03 2014-02-27 1.446 16,441,797 +131,457 2.16% 23,773,860
2014-02-26 2014-02-24 1.431 16,310,340 +102,702 2.15% 23,345,561
2014-02-21 2014-02-19 1.475 16,207,638 -13,694 2.13% 23,908,720
2014-02-14 2014-02-12 1.490 16,221,332 +125,981 2.14% 24,165,840
2014-02-04 2014-01-28 1.490 16,095,351 +10,954 2.12% 23,978,159
2014-01-29 2014-01-27 1.475 16,084,397 +150,629 2.12% 23,726,921
2014-01-28 2014-01-24 1.490 15,933,768 +2,739 2.10% 23,737,440
2014-01-24 2014-01-22 1.475 15,931,029 +142,412 2.10% 23,500,680
2014-01-23 2014-01-21 1.475 15,788,617 +54,774 2.08% 23,290,600
2014-01-22 2014-01-20 1.504 15,733,843 +1,370 2.07% 23,669,400
2014-01-16 2014-01-14 1.534 15,732,473 +5,477 2.07% 24,126,899
2014-01-14 2014-01-10 1.534 15,726,996 -13,694 2.07% 24,118,500
2014-01-10 2014-01-08 1.650 15,740,690 +109,549 2.07% 25,978,701
2014-01-09 2014-01-07 1.504 15,631,141 +47,927 2.06% 23,514,899
2014-01-07 2014-01-03 1.534 15,583,214 +468,318 2.05% 23,898,000
2014-01-06 2014-01-02 1.607 15,114,896 +52,035 1.99% 24,283,600
2014-01-03 2013-12-31 1.592 15,062,861 +35,603 1.98% 23,980,000
2013-12-27 2013-12-20 1.577 15,027,258 +13,694 1.98% 23,703,841
2013-12-23 2013-12-19 1.607 15,013,564 +116,395 1.98% 24,120,800
2013-12-20 2013-12-18 1.621 14,897,169 +1,369 1.96% 24,151,379
2013-12-18 2013-12-16 1.592 14,895,800 +6,847 1.96% 23,714,040
2013-12-16 2013-12-12 1.563 14,888,953 +27,387 1.96% 23,268,220
2013-12-12 2013-12-10 1.548 14,861,566 -71,206 1.96% 23,008,360
2013-12-11 2013-12-09 1.563 14,932,772 -9,586 1.97% 23,336,699
2013-12-09 2013-12-05 1.534 14,942,358 +27,387 1.97% 22,915,200
2013-12-06 2013-12-04 1.534 14,914,971 +442,300 1.96% 22,873,200
2013-12-05 2013-12-03 1.534 14,472,671 +253,330 1.90% 22,194,901
2013-12-04 2013-12-02 1.534 14,219,341 +6,847 1.87% 21,806,401
2013-12-03 2013-11-29 1.534 14,212,494 +49,297 1.87% 21,795,900
2013-12-02 2013-11-28 1.548 14,163,197 +54,774 1.86% 21,927,160
2013-11-29 2013-11-27 1.548 14,108,423 +9,585 1.86% 21,842,360
2013-11-28 2013-11-26 1.534 14,098,838 +21,910 1.86% 21,621,600
2013-11-27 2013-11-25 1.607 14,076,928 +8,216 1.85% 22,616,000
2013-11-21 2013-11-19 1.534 14,068,712 -10,955 1.85% 21,575,400
2013-11-20 2013-11-18 1.563 14,079,667 -386,157 1.85% 22,003,480
2013-11-06 2013-11-04 1.665 14,465,824 -16,569 1.90% 24,085,920
2013-11-05 2013-11-01 1.665 14,482,393 -73,945 1.91% 24,113,508
2013-11-04 2013-10-31 1.534 14,556,338 -8,216 1.92% 22,323,210
2013-11-01 2013-10-30 1.504 14,564,554 +20,540 1.92% 21,910,366
2013-10-31 2013-10-29 1.519 14,544,014 +221,835 1.91% 22,091,888
2013-10-30 2013-10-28 1.475 14,322,179 +6,847 1.89% 21,127,382
2013-10-28 2013-10-24 1.534 14,315,332 -5,341 1.88% 21,953,610
2013-10-25 2013-10-23 1.534 14,320,673 +757,252 1.88% 21,961,801
2013-10-22 2013-10-18 1.461 13,563,421 +53,404 1.79% 19,809,999
2013-10-21 2013-10-17 1.504 13,510,017 +250,591 1.78% 20,323,960
2013-10-18 2013-10-16 1.504 13,259,426 +38,342 1.75% 19,946,981
2013-10-16 2013-10-11 1.519 13,221,084 +73,945 1.74% 20,082,400
2013-10-15 2013-10-10 1.475 13,147,139 -54,774 1.73% 19,394,020
2013-10-11 2013-10-09 1.446 13,201,913 +219,096 1.74% 19,089,180
2013-10-10 2013-10-08 1.417 12,982,817 +216,358 1.71% 18,393,140
2013-10-08 2013-10-04 1.388 12,766,459 +2,738 1.68% 17,713,700
2013-09-26 2013-09-24 1.344 12,763,721 +20,541 1.68% 17,150,641
2013-09-25 2013-09-23 1.329 12,743,180 +54,774 1.68% 16,936,920
2013-09-06 2013-09-04 1.402 12,688,406 +68,467 1.67% 17,790,720
2013-09-04 2013-09-02 1.432 12,619,939 +285,791 1.66% 18,075,252
2013-09-02 2013-08-29 1.388 12,334,148 +49,599 1.66% 17,113,860
2013-08-29 2013-08-27 1.373 12,284,549 +127,350 1.65% 16,861,761
2013-08-27 2013-08-23 1.402 12,157,199 -33,513 1.63% 17,049,720
2013-08-20 2013-08-16 1.462 12,190,712 +148,798 1.64% 17,824,240
2013-08-19 2013-08-15 1.492 12,041,914 -134,052 1.62% 17,966,000
2013-08-16 2013-08-13 1.492 12,175,966 -402,157 1.64% 18,166,000
2013-08-15 2013-08-12 1.447 12,578,123 -107,242 1.69% 18,203,020
2013-08-13 2013-08-09 1.417 12,685,365 +9,384 1.71% 17,979,700
2013-08-12 2013-08-08 1.402 12,675,981 +20,108 1.70% 17,777,280
2013-08-07 2013-08-05 1.343 12,655,873 +29,491 1.70% 16,993,800
2013-08-06 2013-08-02 1.373 12,626,382 -63,004 1.70% 17,330,960
2013-08-01 2013-07-30 1.328 12,689,386 +13,405 1.71% 16,849,480
2013-07-31 2013-07-29 1.328 12,675,981 +13,405 1.70% 16,831,680
2013-07-25 2013-07-23 1.417 12,662,576 -309,661 1.70% 17,947,400
2013-07-24 2013-07-22 1.343 12,972,237 +4,022 1.74% 17,418,601
2013-07-17 2013-07-15 1.343 12,968,215 +12,065 1.74% 17,413,200
2013-07-12 2013-07-10 1.343 12,956,150 -67,026 1.74% 17,397,000
2013-07-11 2013-07-09 1.373 13,023,176 -134,053 1.75% 17,875,599
2013-07-08 2013-07-04 1.373 13,157,229 -67,026 1.77% 18,059,600
2013-07-05 2013-07-03 1.343 13,224,255 -75,069 1.78% 17,757,000
2013-07-04 2013-07-02 1.462 13,299,324 +20,108 1.79% 19,445,160
2013-06-26 2013-06-24 1.343 13,279,216 +2,681 1.79% 17,830,800
2013-06-25 2013-06-21 1.373 13,276,535 -9,384 1.79% 18,223,360
2013-06-20 2013-06-18 1.492 13,285,919 +170,246 1.79% 19,822,000
2013-06-19 2013-06-17 1.343 13,115,673 +4,022 1.76% 17,611,201
2013-06-17 2013-06-13 1.298 13,111,651 +6,703 1.76% 17,018,940
2013-06-14 2013-06-11 1.298 13,104,948 +13,405 1.76% 17,010,240
2013-06-13 2013-06-10 1.447 13,091,543 +53,621 1.76% 18,946,040
2013-06-11 2013-06-07 1.328 13,037,922 -1,341 1.75% 17,312,280
2013-06-04 2013-05-31 1.343 13,039,263 +75,070 1.75% 17,508,600
2013-05-29 2013-05-27 1.313 12,964,193 +60,323 1.74% 17,020,959
2013-05-27 2013-05-23 1.343 12,903,870 +67,026 1.73% 17,326,800
2013-05-24 2013-05-22 1.402 12,836,844 +13,405 1.73% 18,002,880
2013-05-23 2013-05-21 1.417 12,823,439 +67,027 1.72% 18,175,401
2013-05-22 2013-05-20 1.432 12,756,412 +95,177 1.72% 18,270,719
2013-05-21 2013-05-16 1.417 12,661,235 +60,323 1.70% 17,945,499
2013-05-20 2013-05-15 1.447 12,600,912 +194,376 1.69% 18,236,000
2013-05-15 2013-05-13 1.595 12,406,536 +727,964 1.67% 19,783,174
2013-05-14 2013-05-10 1.579 11,678,572 +31,670 1.66% 18,438,000
2013-05-10 2013-05-08 1.563 11,646,902 +19,002 1.66% 18,204,120
2013-05-08 2013-05-06 1.626 11,627,900 +7,600 1.65% 18,908,740
2013-05-07 2013-05-03 1.610 11,620,300 +81,075 1.65% 18,712,921
2013-05-06 2013-05-02 1.579 11,539,225 -3,800 1.64% 18,218,000
2013-05-03 2013-04-30 1.579 11,543,025 +60,806 1.64% 18,224,000
2013-05-02 2013-04-29 1.579 11,482,219 +108,944 1.63% 18,128,000
2013-04-29 2013-04-25 1.563 11,373,275 +5,067 1.62% 17,776,440
2013-04-24 2013-04-22 1.579 11,368,208 +126,680 1.62% 17,948,001
2013-04-23 2013-04-19 1.579 11,241,528 +126,679 1.60% 17,748,000
2013-04-17 2013-04-15 1.579 11,114,849 -25,336 1.58% 17,548,000
2013-04-16 2013-04-12 1.610 11,140,185 +1,439,078 1.58% 17,939,761
2013-04-12 2013-04-10 1.595 9,701,107 +12,668 1.38% 15,469,160
2013-04-11 2013-04-09 1.579 9,688,439 -12,668 1.38% 15,296,000
2013-04-10 2013-04-08 1.579 9,701,107 +114,012 1.38% 15,316,000
2013-04-09 2013-04-05 1.579 9,587,095 -20,269 1.36% 15,135,999
2013-04-08 2013-04-03 1.626 9,607,364 -3,801 1.37% 15,623,040
2013-04-05 2013-04-02 1.610 9,611,165 +27,870 1.37% 15,477,481
2013-04-03 2013-03-28 1.674 9,583,295 -82,342 1.36% 16,037,800
2013-04-02 2013-03-27 1.531 9,665,637 +13,935 1.38% 14,802,200
2013-03-26 2013-03-22 1.484 9,651,702 +50,672 1.37% 14,323,720
2013-03-22 2013-03-20 1.500 9,601,030 +2,533 1.37% 14,400,100
2013-03-19 2013-03-15 1.500 9,598,497 +45,605 1.37% 14,396,301
2013-03-18 2013-03-14 1.468 9,552,892 +58,272 1.36% 14,026,260
2013-03-15 2013-03-13 1.468 9,494,620 +100,077 1.35% 13,940,701
2013-03-12 2013-03-08 1.358 9,394,543 +25,336 1.34% 12,755,520
2013-03-08 2013-03-06 1.342 9,369,207 -46,871 1.33% 12,573,200
2013-02-27 2013-02-25 1.358 9,416,078 +38,003 1.34% 12,784,760
2013-02-25 2013-02-21 1.310 9,378,075 +12,668 1.33% 12,288,981
2013-02-21 2013-02-19 1.310 9,365,407 +15,202 1.33% 12,272,381
2013-02-20 2013-02-18 1.326 9,350,205 +12,668 1.33% 12,400,080
2013-02-08 2013-02-06 1.295 9,337,537 +6,334 1.33% 12,088,440
2013-02-04 2013-01-31 1.310 9,331,203 +31,670 1.33% 12,227,560
2013-01-31 2013-01-29 1.310 9,299,533 +235,623 1.32% 12,186,060
2013-01-30 2013-01-28 1.326 9,063,910 +27,870 1.29% 12,020,400
2013-01-25 2013-01-23 1.405 9,036,040 +16,468 1.29% 12,696,740
2013-01-24 2013-01-22 1.389 9,019,572 +16,468 1.28% 12,531,200
2013-01-23 2013-01-21 1.358 9,003,104 +96,277 1.28% 12,224,041
2013-01-22 2013-01-18 1.342 8,906,827 +13,935 1.27% 11,952,700
2013-01-21 2013-01-17 1.405 8,892,892 -6,334 1.27% 12,495,599
2013-01-18 2013-01-16 1.421 8,899,226 +168,483 1.27% 12,644,999
2013-01-17 2013-01-15 1.326 8,730,743 +179,885 1.24% 11,578,560
2013-01-16 2013-01-14 1.342 8,550,858 +17,735 1.22% 11,475,000
2013-01-15 2013-01-11 1.310 8,533,123 +140,614 1.21% 11,181,760
2013-01-14 2013-01-10 1.342 8,392,509 -5,067 1.19% 11,262,500
2013-01-11 2013-01-09 1.342 8,397,576 +2,533 1.19% 11,269,300
2013-01-07 2013-01-03 1.263 8,395,043 +91,210 1.19% 10,603,201
2012-12-28 2012-12-24 1.279 8,303,833 +187,485 1.18% 10,619,100
2012-12-21 2012-12-19 1.263 8,116,348 +27,870 1.15% 10,251,200
2012-12-06 2012-12-04 1.247 8,088,478 +5,067 1.15% 10,088,299
2012-11-28 2012-11-26 1.247 8,083,411 -1,267 1.15% 10,081,980
2012-11-22 2012-11-20 1.263 8,084,678 +60,806 1.15% 10,211,200
2012-11-21 2012-11-19 1.263 8,023,872 +27,870 1.14% 10,134,400
2012-11-20 2012-11-16 1.263 7,996,002 +63,339 1.14% 10,099,199
2012-11-19 2012-11-15 1.263 7,932,663 +35,470 1.13% 10,019,200
2012-11-16 2012-11-14 1.263 7,897,193 +36,737 1.12% 9,974,401
2012-11-15 2012-11-13 1.263 7,860,456 +31,670 1.12% 9,928,001
2012-11-14 2012-11-12 1.263 7,828,786 +63,340 1.11% 9,888,000
2012-11-13 2012-11-09 1.263 7,765,446 +82,342 1.10% 9,808,000
2012-11-12 2012-11-08 1.263 7,683,104 +68,406 1.09% 9,703,999
2012-11-09 2012-11-07 1.279 7,614,698 +19,002 1.08% 9,737,821
2012-11-08 2012-11-06 1.263 7,595,696 +63,340 1.08% 9,593,600
2012-11-07 2012-11-05 1.263 7,532,356 +25,336 1.07% 9,513,600
2012-11-05 2012-11-01 1.247 7,507,020 +1,267 1.07% 9,363,080
2012-10-29 2012-10-25 1.279 7,505,753 -2,534 1.07% 9,598,500
2012-10-26 2012-10-24 1.263 7,508,287 -11,401 1.07% 9,483,200
2012-10-25 2012-10-22 1.247 7,519,688 -6,334 1.07% 9,378,880
2012-10-24 2012-10-19 1.279 7,526,022 -3,800 1.07% 9,624,420
2012-10-22 2012-10-18 1.263 7,529,822 +12,668 1.07% 9,510,400
2012-10-16 2012-10-12 1.247 7,517,154 +12,668 1.07% 9,375,719
2012-10-12 2012-10-10 1.263 7,504,486 +31,669 1.07% 9,478,399
2012-10-11 2012-10-09 1.263 7,472,817 +15,202 1.06% 9,438,400
2012-10-09 2012-10-05 1.263 7,457,615 -19,002 1.06% 9,419,200
2012-10-08 2012-10-04 1.247 7,476,617 +6,334 1.06% 9,325,160
2012-10-05 2012-10-03 1.247 7,470,283 +6,334 1.06% 9,317,260
2012-09-27 2012-09-25 1.263 7,463,949 +31,670 1.06% 9,427,200
2012-09-17 2012-09-13 1.279 7,432,279 -1,267 1.06% 9,504,540
2012-09-05 2012-09-03 1.279 7,433,546 +63,340 1.06% 9,506,160
2012-08-30 2012-08-28 1.295 7,370,206 +38,003 1.05% 9,541,520
2012-08-27 2012-08-23 1.263 7,332,203 +82,342 1.04% 9,260,801
2012-08-24 2012-08-22 1.231 7,249,861 +25,336 1.03% 8,927,880
2012-08-20 2012-08-16 1.263 7,224,525 +43,071 1.03% 9,124,800
2012-08-13 2012-08-09 1.231 7,181,454 +2,534 1.02% 8,843,640
2012-08-10 2012-08-08 1.231 7,178,920 +15,201 1.02% 8,840,519
2012-08-09 2012-08-07 1.263 7,163,719 +5,067 1.02% 9,048,000
2012-07-31 2012-07-27 1.231 7,158,652 +10,135 1.02% 8,815,560
2012-07-27 2012-07-25 1.231 7,148,517 +8,867 1.02% 8,803,079
2012-07-17 2012-07-13 1.200 7,139,650 +63,340 1.02% 8,566,720
2012-07-12 2012-07-10 1.231 7,076,310 +17,735 1.01% 8,714,160
2012-07-09 2012-07-05 1.247 7,058,575 +2,534 1.00% 8,803,760
2012-07-06 2012-07-04 1.247 7,056,041 +19,001 1.00% 8,800,599
2012-06-28 2012-06-26 1.247 7,037,040 +12,668 1.00% 8,776,901
2012-06-26 2012-06-22 1.247 7,024,372 +8,868 1.00% 8,761,100
2012-06-25 2012-06-21 1.247 7,015,504 +40,537 1.00% 8,750,040
2012-06-22 2012-06-20 1.247 6,974,967 +8,868 0.99% 8,699,480
2012-06-15 2012-06-13 1.263 6,966,099 -15,202 0.99% 8,798,400
2012-06-12 2012-06-08 1.247 6,981,301 +3,801 0.99% 8,707,380
2012-06-11 2012-06-07 1.263 6,977,500 +3,800 0.99% 8,812,800
2012-06-05 2012-06-01 1.279 6,973,700 +44,338 0.99% 8,918,100
2012-06-01 2012-05-30 1.279 6,929,362 +63,340 0.99% 8,861,400
2012-05-31 2012-05-29 1.279 6,866,022 +29,136 0.98% 8,780,399
2012-05-30 2012-05-28 1.263 6,836,886 +55,739 0.97% 8,635,200
2012-05-29 2012-05-25 1.279 6,781,147 +57,006 0.96% 8,671,860
2012-05-28 2012-05-24 1.263 6,724,141 +63,339 0.96% 8,492,799
2012-05-25 2012-05-23 1.279 6,660,802 +35,470 0.95% 8,517,960
2012-05-18 2012-05-16 1.295 6,625,332 -215,355 0.94% 8,577,201
2012-05-17 2012-05-15 1.295 6,840,687 -25,335 0.97% 8,856,001
2012-05-16 2012-05-14 1.295 6,866,022 -133,014 0.98% 8,888,799
2012-05-14 2012-05-10 1.342 6,999,036 -12,668 1.00% 9,392,500
2012-05-10 2012-05-08 1.426 7,011,704 +412,453 1.00% 9,997,594
2012-04-26 2012-04-24 1.392 6,599,251 -17,884 1.00% 9,188,101
2012-04-23 2012-04-19 1.426 6,617,135 +58,422 1.00% 9,435,000
2012-03-30 2012-03-28 1.426 6,558,713 -2,385 0.99% 9,351,700
2012-03-26 2012-03-22 1.426 6,561,098 -7,153 0.99% 9,355,100
2012-03-23 2012-03-21 1.392 6,568,251 -5,962 0.99% 9,144,940
2012-03-22 2012-03-20 1.409 6,574,213 -2,384 0.99% 9,263,520
2012-03-16 2012-03-14 1.459 6,576,597 -29,807 0.99% 9,597,840
2012-03-14 2012-03-12 1.459 6,606,404 +59,614 1.00% 9,641,340
2012-03-12 2012-03-08 1.493 6,546,790 -8,346 0.99% 9,773,979
2012-03-09 2012-03-07 1.594 6,555,136 +5,961 0.99% 10,446,200
2012-03-08 2012-03-06 1.325 6,549,175 +66,768 0.99% 8,678,940
2012-03-05 2012-03-01 1.325 6,482,407 +7,153 0.98% 8,590,459
2012-03-02 2012-02-29 1.342 6,475,254 +29,807 0.98% 8,689,600
2012-03-01 2012-02-28 1.342 6,445,447 -10,730 0.97% 8,649,600
2012-02-28 2012-02-24 1.325 6,456,177 +42,922 0.98% 8,555,700
2012-02-27 2012-02-23 1.325 6,413,255 +53,652 0.97% 8,498,819
2012-02-22 2012-02-20 1.308 6,359,603 -16,692 0.96% 8,321,040
2012-02-21 2012-02-17 1.308 6,376,295 +10,731 0.96% 8,342,880
2012-02-16 2012-02-14 1.342 6,365,564 -1,193 0.96% 8,542,400
2012-02-15 2012-02-13 1.325 6,366,757 +29,807 0.96% 8,437,201
2012-02-14 2012-02-10 1.325 6,336,950 -4,769 0.96% 8,397,700
2012-02-13 2012-02-09 1.325 6,341,719 +17,884 0.96% 8,404,020
2012-02-09 2012-02-07 1.342 6,323,835 -1,192 0.96% 8,486,400
2012-02-08 2012-02-06 1.325 6,325,027 +30,999 0.96% 8,381,900
2012-02-02 2012-01-31 1.342 6,294,028 -45,306 0.95% 8,446,400
2012-02-01 2012-01-30 1.342 6,339,334 +144,265 0.96% 8,507,200
2012-01-19 2012-01-17 1.359 6,195,069 +63,191 0.94% 8,417,520
2012-01-18 2012-01-16 1.342 6,131,878 +89,421 0.93% 8,228,800
2012-01-17 2012-01-13 1.325 6,042,457 +23,845 0.91% 8,007,439
2012-01-16 2012-01-12 1.342 6,018,612 +107,305 0.91% 8,076,800
2012-01-13 2012-01-11 1.376 5,911,307 +35,768 0.89% 8,131,120
2012-01-12 2012-01-10 1.325 5,875,539 +47,691 0.89% 7,786,240
2012-01-10 2012-01-06 1.342 5,827,848 +3,577 0.88% 7,820,801
2012-01-05 2012-01-03 1.392 5,824,271 +30,999 0.88% 8,109,100
2011-12-29 2011-12-23 1.392 5,793,272 +71,537 0.88% 8,065,941
2011-12-20 2011-12-16 1.342 5,721,735 -1,192 0.86% 7,678,400
2011-12-12 2011-12-08 1.376 5,722,927 +9,538 0.87% 7,872,000
2011-12-06 2011-12-02 1.409 5,713,389 +13,115 0.86% 8,050,560
2011-12-05 2011-12-01 1.426 5,700,274 +47,691 0.86% 8,127,700
2011-12-01 2011-11-29 1.376 5,652,583 +11,923 0.85% 7,775,240
2011-11-30 2011-11-28 1.359 5,640,660 -1,192 0.85% 7,664,220
2011-11-25 2011-11-23 1.359 5,641,852 -59,614 0.85% 7,665,839
2011-11-24 2011-11-22 1.409 5,701,466 -5,962 0.86% 8,033,760
2011-11-18 2011-11-16 1.376 5,707,428 +2,385 0.86% 7,850,680
2011-11-17 2011-11-15 1.392 5,705,043 -65,575 0.86% 7,943,100
2011-11-15 2011-11-11 1.392 5,770,618 -59,614 0.87% 8,034,400
2011-11-14 2011-11-10 1.392 5,830,232 -11,923 0.88% 8,117,400
2011-11-10 2011-11-08 1.376 5,842,155 -60,806 0.88% 8,036,000
2011-11-09 2011-11-07 1.342 5,902,961 -28,615 0.89% 7,921,600
2011-11-08 2011-11-04 1.308 5,931,576 -1,192 0.90% 7,761,000
2011-11-02 2011-10-31 1.342 5,932,768 +29,807 0.90% 7,961,600
2011-10-26 2011-10-24 1.174 5,902,961 +47,691 0.89% 6,931,400
2011-10-13 2011-10-11 1.141 5,855,270 +11,923 0.89% 6,678,960
2011-10-12 2011-10-10 1.124 5,843,347 -17,884 0.88% 6,567,340
2011-10-10 2011-10-06 1.124 5,861,231 -4,769 0.89% 6,587,440
2011-10-06 2011-10-03 1.090 5,866,000 -5,962 0.89% 6,395,999
2011-10-04 2011-09-30 1.124 5,871,962 -11,923 0.89% 6,599,500
2011-09-30 2011-09-27 1.191 5,883,885 -8,346 0.89% 7,007,700
2011-09-28 2011-09-26 1.174 5,892,231 -8,345 0.89% 6,918,801
2011-09-27 2011-09-23 1.174 5,900,576 -2,385 0.89% 6,928,599
2011-09-26 2011-09-22 1.225 5,902,961 -27,422 0.89% 7,228,460
2011-09-23 2011-09-21 1.258 5,930,383 -13,115 0.90% 7,460,999
2011-09-22 2011-09-20 1.191 5,943,498 +1,192 0.90% 7,078,699
2011-09-20 2011-09-16 1.275 5,942,306 -3,577 0.90% 7,575,680
2011-09-09 2011-09-07 1.342 5,945,883 -19,076 0.90% 7,979,200
2011-09-05 2011-09-01 1.292 5,964,959 -57,230 0.90% 7,704,619
2011-09-02 2011-08-31 1.325 6,022,189 -8,346 0.91% 7,980,580
2011-09-01 2011-08-30 1.376 6,030,535 -41,729 0.91% 8,295,121
2011-08-31 2011-08-29 1.292 6,072,264 -2,385 0.92% 7,843,220
2011-08-30 2011-08-26 1.342 6,074,649 +14,307 0.92% 8,152,000
2011-08-26 2011-08-24 1.308 6,060,342 +8,346 0.92% 7,929,481
2011-08-25 2011-08-23 1.325 6,051,996 +14,308 0.91% 8,020,081
2011-08-24 2011-08-22 1.392 6,037,688 -17,884 0.91% 8,406,240
2011-08-23 2011-08-19 1.510 6,055,572 +52,460 0.92% 9,142,199
2011-08-17 2011-08-15 1.510 6,003,112 -2,385 0.91% 9,063,000
2011-08-16 2011-08-12 1.443 6,005,497 -77,498 0.91% 8,663,640
2011-08-15 2011-08-11 1.526 6,082,995 +1,192 0.92% 9,285,640
2011-08-12 2011-08-10 1.594 6,081,803 -29,806 0.92% 9,691,901
2011-08-11 2011-08-09 1.594 6,111,609 -9,539 0.92% 9,739,399
2011-08-10 2011-08-08 1.644 6,121,148 +258,724 0.93% 10,062,641
2011-08-09 2011-08-05 1.677 5,862,424 +308,800 0.89% 9,834,001
2011-08-08 2011-08-04 1.761 5,553,624 +26,230 0.84% 9,781,800
2011-08-05 2011-08-03 1.745 5,527,394 +16,692 0.84% 9,642,880
2011-08-04 2011-08-02 1.812 5,510,702 +26,230 0.83% 9,983,520
2011-08-03 2011-08-01 1.795 5,484,472 +82,267 0.83% 9,844,000
2011-08-02 2011-07-29 1.812 5,402,205 +20,269 0.82% 9,786,960
2011-08-01 2011-07-28 1.728 5,381,936 +9,538 0.81% 9,298,840
2011-07-28 2011-07-26 1.728 5,372,398 +27,422 0.81% 9,282,360
2011-07-27 2011-07-25 1.728 5,344,976 +15,500 0.81% 9,234,981
2011-07-26 2011-07-22 1.761 5,329,476 +28,615 0.81% 9,387,000
2011-07-25 2011-07-21 1.778 5,300,861 +3,576 0.80% 9,425,519
2011-07-22 2011-07-20 1.795 5,297,285 -11,922 0.80% 9,508,021
2011-07-21 2011-07-19 1.812 5,309,207 +129,958 0.80% 9,618,479
2011-07-20 2011-07-18 1.745 5,179,249 +65,575 0.78% 9,035,520
2011-07-19 2011-07-15 1.812 5,113,674 +8,346 0.77% 9,264,240
2011-07-18 2011-07-14 1.879 5,105,328 +119,228 0.77% 9,591,680
2011-07-15 2011-07-13 1.896 4,986,100 +128,765 0.75% 9,451,319
2011-07-14 2011-07-12 1.879 4,857,335 -44,114 0.73% 9,125,761
2011-07-13 2011-07-11 1.946 4,901,449 +311,184 0.74% 9,537,520
2011-07-12 2011-07-08 1.996 4,590,265 +21,461 0.69% 9,163,001
2011-07-11 2011-07-07 1.946 4,568,804 +79,883 0.69% 8,890,241
2011-07-08 2011-07-06 1.929 4,488,921 +119,228 0.68% 8,659,500
2011-07-07 2011-07-05 1.879 4,369,693 +36,960 0.66% 8,209,599
2011-07-06 2011-07-04 1.896 4,332,733 -22,653 0.66% 8,212,840
2011-07-05 2011-06-30 1.812 4,355,386 +207,456 0.66% 7,890,480
2011-07-04 2011-06-29 1.862 4,147,930 +307,607 0.63% 7,723,380
2011-06-30 2011-06-28 1.862 3,840,323 +138,304 0.59% 7,150,621
2011-06-29 2011-06-27 1.912 3,702,019 -69,152 0.56% 7,079,401
2011-06-28 2011-06-24 1.795 3,771,171 -14,307 0.58% 6,768,821
2011-06-24 2011-06-22 1.778 3,785,478 -10,730 0.58% 6,731,000
2011-06-23 2011-06-21 1.761 3,796,208 -44,115 0.58% 6,686,399
2011-06-22 2011-06-20 1.795 3,840,323 -83,459 0.59% 6,892,941
2011-06-21 2011-06-17 1.778 3,923,782 -29,807 0.60% 6,976,920
2011-06-20 2011-06-16 1.795 3,953,589 -1,726,416 0.60% 7,096,240
2011-06-17 2011-06-15 1.828 5,680,005 +176,457 0.87% 10,385,519
2011-06-16 2011-06-14 1.862 5,503,548 -110,882 0.84% 10,247,519
2011-06-15 2011-06-13 1.879 5,614,430 -58,422 0.86% 10,548,160
2011-06-14 2011-06-10 1.912 5,672,852 0.87% 10,848,241

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top