History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-24 2022-08-22 1.270 0 +0
2022-08-23 2022-08-19 1.270 0 -437,000
2022-04-04 2022-03-31 1.280 437,000 -18,000 0.04% 559,360
2022-04-01 2022-03-30 1.270 455,000 -5,000 0.04% 577,850
2022-02-17 2022-02-15 1.250 460,000 -28,000 0.04% 575,000
2022-01-28 2022-01-26 1.210 488,000 -42,000 0.04% 590,480
2022-01-27 2022-01-25 1.220 530,000 -8,000 0.04% 646,600
2021-09-29 2021-09-27 1.180 538,000 -10,000 0.04% 634,840
2021-09-16 2021-09-14 1.248 548,000 +8,085 0.04% 684,134
2021-09-10 2021-09-08 1.228 539,915 -5,911 0.04% 663,080
2021-08-24 2021-08-20 1.116 545,826 -5,912 0.05% 609,400
2021-08-04 2021-08-02 0.974 551,738 +59,115 0.05% 537,600
2021-08-03 2021-07-30 0.985 492,623 +9,853 0.04% 485,000
2021-07-29 2021-07-27 0.924 482,770 -55,174 0.04% 445,900
2021-07-28 2021-07-26 0.934 537,944 -61,086 0.04% 502,320
2021-07-27 2021-07-23 0.913 599,030 +61,086 0.05% 547,200
2021-06-24 2021-06-22 0.924 537,944 +17,734 0.04% 496,860
2021-06-02 2021-05-31 0.904 520,210 +18,147 0.04% 470,493
2021-05-25 2021-05-21 0.904 502,063 -38,035 0.04% 454,080
2021-04-12 2021-04-08 0.757 540,098 +9,509 0.05% 408,960
2020-12-02 2020-11-30 0.557 530,589 -9,509 0.05% 295,740
2020-10-23 2020-10-21 0.463 540,098 +9,509 0.05% 249,920
2020-10-05 2020-09-29 0.521 530,589 +96,989 0.05% 276,210
2020-09-11 2020-09-09 0.515 433,600 -3,803 0.04% 223,440
2020-09-04 2020-09-02 0.540 437,403 +15,905 0.04% 236,292
2020-09-02 2020-08-31 0.557 421,498 -1,832 0.04% 234,600
2020-08-20 2020-08-18 0.644 423,330 +1,832 0.04% 272,580
2020-05-27 2020-05-25 0.590 421,498 +7,953 0.04% 248,489
2019-10-14 2019-10-10 0.601 413,545 -1,798 0.04% 248,400
2019-09-23 2019-09-19 0.667 415,343 +35,960 0.04% 277,200
2019-09-03 2019-08-30 0.729 379,383 +8,892 0.03% 276,562
2019-06-14 2019-06-12 0.729 370,491 +5,268 0.03% 270,080
2019-05-28 2019-05-24 0.821 365,223 +10,435 0.03% 299,765
2018-12-07 2018-12-05 0.856 354,788 -301,911 0.03% 303,680
2018-12-06 2018-12-04 0.903 656,699 +301,911 0.06% 592,900
2018-09-04 2018-08-31 1.068 354,788 +8,063 0.03% 378,850
2018-06-04 2018-05-31 1.146 346,725 +5,418 0.03% 397,247
2018-05-31 2018-05-29 1.182 341,307 -44,305 0.03% 403,520
2018-05-23 2018-05-18 1.182 385,612 -3,281 0.04% 455,901
2018-05-16 2018-05-14 1.182 388,893 -3,282 0.04% 459,780
2018-01-22 2018-01-18 1.341 392,175 +1,641 0.04% 525,800
2017-11-13 2017-11-09 1.536 390,534 -9,846 0.04% 599,760
2017-11-10 2017-11-08 1.560 400,380 +9,846 0.04% 624,641
2017-10-24 2017-10-20 1.621 390,534 +16,409 0.04% 633,080
2017-09-05 2017-09-01 1.688 374,125 +4,126 0.04% 631,687
2017-06-01 2017-05-29 1.775 369,999 -12,982 0.04% 656,640
2017-05-23 2017-05-19 1.878 382,981 +5,911 0.04% 719,100
2017-04-21 2017-04-19 1.878 377,070 -28,759 0.04% 708,001
2017-03-30 2017-03-28 1.940 405,829 +3,195 0.04% 787,400
2017-03-16 2017-03-14 1.978 402,634 -9,586 0.04% 796,321
2017-02-17 2017-02-15 1.840 412,220 +12,782 0.04% 758,520
2017-02-16 2017-02-14 1.840 399,438 -47,933 0.04% 735,000
2017-01-24 2017-01-20 1.878 447,371 +9,587 0.05% 840,001
2017-01-12 2017-01-10 1.915 437,784 +49,530 0.04% 838,440
2016-12-06 2016-12-02 2.065 388,254 -38,346 0.04% 801,900
2016-11-30 2016-11-28 2.103 426,600 -4,793 0.04% 897,120
2016-11-25 2016-11-23 2.065 431,393 +4,793 0.04% 891,000
2016-11-23 2016-11-21 2.115 426,600 -47,932 0.04% 902,460
2016-11-07 2016-11-03 1.890 474,532 -54,324 0.05% 896,939
2016-10-26 2016-10-24 1.928 528,856 +79,888 0.06% 1,019,480
2016-10-20 2016-10-18 1.965 448,968 +52,725 0.05% 882,339
2016-10-19 2016-10-17 1.940 396,243 +1,598 0.04% 768,801
2016-10-05 2016-10-03 1.940 394,645 -76,692 0.04% 765,700
2016-10-03 2016-09-29 1.765 471,337 +119,832 0.05% 831,900
2016-09-30 2016-09-28 1.777 351,505 +22,368 0.04% 624,799
2016-09-20 2016-09-15 1.841 329,137 +4,571 0.04% 605,814
2016-08-12 2016-08-10 1.739 324,566 +1,576 0.04% 564,441
2016-07-29 2016-07-27 1.879 322,990 -12,605 0.04% 606,800
2016-07-27 2016-07-25 1.891 335,595 -17,331 0.04% 634,741
2016-07-26 2016-07-22 1.904 352,926 +12,605 0.04% 672,001
2016-07-20 2016-07-18 1.764 340,321 -23,634 0.04% 600,480
2016-07-14 2016-07-12 1.764 363,955 +17,332 0.04% 642,181
2016-07-12 2016-07-08 1.777 346,623 -39,389 0.04% 615,999
2016-07-11 2016-07-07 1.714 386,012 -108,714 0.04% 661,499
2016-07-08 2016-07-06 1.714 494,726 -12,605 0.06% 847,800
2016-06-28 2016-06-24 1.726 507,331 -184,340 0.06% 875,841
2016-06-23 2016-06-21 1.764 691,671 +28,360 0.08% 1,220,419
2016-06-13 2016-06-08 1.726 663,311 -39,389 0.08% 1,145,120
2016-06-08 2016-06-06 1.726 702,700 -1,576 0.08% 1,213,120
2016-05-24 2016-05-20 1.730 704,276 +50,717 0.08% 1,218,724
2016-05-23 2016-05-19 1.769 653,559 -77,436 0.08% 1,156,280
2016-05-20 2016-05-18 1.743 730,995 -15,487 0.09% 1,274,400
2016-05-19 2016-05-17 1.666 746,482 +15,487 0.09% 1,243,560
2016-05-16 2016-05-12 1.627 730,995 -6,195 0.09% 1,189,440
2016-05-11 2016-05-09 1.653 737,190 -38,718 0.09% 1,218,560
2016-04-28 2016-04-26 1.588 775,908 -334,523 0.09% 1,232,460
2016-04-26 2016-04-22 1.588 1,110,431 -77,436 0.13% 1,763,820
2016-04-21 2016-04-19 1.601 1,187,867 -9,292 0.14% 1,902,160
2016-04-19 2016-04-15 1.614 1,197,159 -61,949 0.14% 1,932,500
2016-04-15 2016-04-13 1.614 1,259,108 -61,949 0.15% 2,032,500
2016-04-14 2016-04-12 1.601 1,321,057 -61,948 0.15% 2,115,440
2016-04-13 2016-04-11 1.588 1,383,005 -35,621 0.16% 2,196,779
2016-04-12 2016-04-08 1.588 1,418,626 -77,436 0.17% 2,253,360
2016-04-08 2016-04-06 1.563 1,496,062 -77,436 0.17% 2,337,720
2016-04-07 2016-04-05 1.601 1,573,498 -154,872 0.18% 2,519,680
2016-04-06 2016-04-01 1.588 1,728,370 -193,589 0.20% 2,745,361
2016-04-05 2016-03-31 1.575 1,921,959 -464,616 0.22% 3,028,039
2016-04-01 2016-03-30 1.575 2,386,575 -63,497 0.28% 3,760,040
2016-03-31 2016-03-29 1.550 2,450,072 -51,108 0.29% 3,796,799
2016-03-29 2016-03-23 1.601 2,501,180 +1,549 0.29% 4,005,200
2016-03-23 2016-03-21 1.653 2,499,631 +23,230 0.29% 4,131,839
2016-03-22 2016-03-18 1.692 2,476,401 -7,743 0.29% 4,189,381
2016-02-02 2016-01-29 1.730 2,484,144 -51,108 0.29% 4,298,720
2016-01-28 2016-01-26 1.692 2,535,252 +284,964 0.30% 4,288,940
2016-01-22 2016-01-20 1.666 2,250,288 -30,974 0.26% 3,748,741
2016-01-18 2016-01-14 1.718 2,281,262 -38,718 0.27% 3,918,180
2016-01-12 2016-01-08 1.705 2,319,980 +9,292 0.27% 3,954,720
2016-01-11 2016-01-07 1.705 2,310,688 -1,132,113 0.27% 3,938,881
2015-12-08 2015-12-04 1.730 3,442,801 +7,744 0.40% 5,957,640
2015-12-04 2015-12-02 1.808 3,435,057 -6,195 0.40% 6,210,400
2015-11-30 2015-11-26 1.847 3,441,252 -30,974 0.40% 6,354,920
2015-11-18 2015-11-16 1.769 3,472,226 -1,549 0.40% 6,143,079
2015-11-17 2015-11-13 1.730 3,473,775 -69,692 0.40% 6,011,240
2015-11-12 2015-11-10 1.937 3,543,467 -3,098 0.41% 6,863,999
2015-11-11 2015-11-09 1.937 3,546,565 -6,195 0.41% 6,870,000
2015-11-10 2015-11-06 1.950 3,552,760 -6,195 0.41% 6,927,880
2015-11-09 2015-11-05 1.924 3,558,955 +9,293 0.41% 6,848,041
2015-11-05 2015-11-03 1.679 3,549,662 -3,098 0.41% 5,959,199
2015-11-03 2015-10-30 1.588 3,552,760 -30,974 0.41% 5,643,240
2015-09-18 2015-09-16 1.343 3,583,734 -77,436 0.42% 4,813,120
2015-09-17 2015-09-15 1.356 3,661,170 -3,097 0.43% 4,964,400
2015-08-31 2015-08-27 1.227 3,664,267 +77,963 0.43% 4,496,428
2015-08-25 2015-08-21 1.359 3,586,304 +3,031 0.43% 4,873,960
2015-08-17 2015-08-13 1.385 3,583,273 +3,032 0.43% 4,964,400
2015-08-04 2015-07-31 1.438 3,580,241 -124,293 0.43% 5,149,160
2015-07-29 2015-07-27 1.372 3,704,534 -15,158 0.44% 5,083,520
2015-07-23 2015-07-21 1.465 3,719,692 -7,579 0.44% 5,447,880
2015-07-14 2015-07-10 1.399 3,727,271 -3,031 0.44% 5,213,080
2015-07-08 2015-07-06 1.385 3,730,302 +7,579 0.44% 5,168,100
2015-07-06 2015-07-02 1.544 3,722,723 +68,209 0.44% 5,747,039
2015-07-02 2015-06-29 1.504 3,654,514 +60,631 0.43% 5,497,080
2015-06-29 2015-06-25 1.544 3,593,883 +75,788 0.43% 5,548,140
2015-06-22 2015-06-18 1.583 3,518,095 -3,031 0.42% 5,570,400
2015-06-16 2015-06-12 1.346 3,521,126 +3,031 0.42% 4,738,920
2015-06-11 2015-06-09 1.451 3,518,095 -13,642 0.42% 5,106,200
2015-06-08 2015-06-04 1.491 3,531,737 +30,316 0.42% 5,265,800
2015-06-05 2015-06-03 1.544 3,501,421 -6,063 0.42% 5,405,399
2015-06-04 2015-06-02 1.372 3,507,484 -7,579 0.42% 4,813,119
2015-06-02 2015-05-29 1.385 3,515,063 -30,316 0.42% 4,869,900
2015-06-01 2015-05-28 1.293 3,545,379 -7,578 0.42% 4,584,440
2015-05-26 2015-05-21 1.411 3,552,957 +131,080 0.42% 5,013,607
2015-05-19 2015-05-15 1.343 3,421,877 +7,299 0.42% 4,594,239
2015-05-14 2015-05-12 1.384 3,414,578 -8,759 0.42% 4,724,780
2015-05-13 2015-05-11 1.315 3,423,337 -4,380 0.42% 4,502,400
2015-05-07 2015-05-05 1.274 3,427,717 -51,094 0.42% 4,367,280
2015-05-05 2015-04-30 1.288 3,478,811 +27,737 0.43% 4,480,039
2015-04-30 2015-04-28 1.260 3,451,074 +5,839 0.43% 4,349,760
2015-04-27 2015-04-23 1.247 3,445,235 +51,095 0.43% 4,295,200
2015-04-24 2015-04-22 1.219 3,394,140 -29,197 0.42% 4,138,499
2015-04-22 2015-04-20 1.219 3,423,337 +14,598 0.42% 4,174,100
2015-04-21 2015-04-17 1.233 3,408,739 +2,920 0.42% 4,203,000
2015-04-15 2015-04-13 1.343 3,405,819 -51,095 0.42% 4,572,680
2015-04-14 2015-04-10 1.260 3,456,914 +7,299 0.43% 4,357,120
2015-04-10 2015-04-08 1.206 3,449,615 -16,058 0.43% 4,158,881
2015-04-08 2015-04-01 1.178 3,465,673 -14,598 0.43% 4,083,280
2015-03-24 2015-03-20 1.192 3,480,271 +17,518 0.43% 4,148,160
2015-03-23 2015-03-19 1.178 3,462,753 +7,299 0.43% 4,079,840
2015-03-20 2015-03-18 1.165 3,455,454 -5,839 0.43% 4,023,900
2015-03-18 2015-03-16 1.165 3,461,293 +14,598 0.43% 4,030,700
2015-03-13 2015-03-11 1.178 3,446,695 -14,598 0.43% 4,060,920
2015-03-10 2015-03-06 1.178 3,461,293 +21,897 0.43% 4,078,120
2015-03-05 2015-03-03 1.247 3,439,396 +14,599 0.42% 4,287,920
2015-02-23 2015-02-16 1.260 3,424,797 +18,978 0.42% 4,316,640
2015-02-17 2015-02-13 1.315 3,405,819 +8,759 0.42% 4,479,360
2015-02-11 2015-02-09 1.315 3,397,060 +1,460 0.42% 4,467,840
2015-01-14 2015-01-12 1.480 3,395,600 +17,518 0.42% 5,024,160
2015-01-13 2015-01-09 1.534 3,378,082 -91,970 0.42% 5,183,360
2014-12-30 2014-12-24 1.343 3,470,052 +56,934 0.43% 4,658,919
2014-12-29 2014-12-22 1.274 3,413,118 +1,459 0.42% 4,348,679
2014-12-23 2014-12-19 1.315 3,411,659 +14,599 0.42% 4,487,041
2014-12-22 2014-12-18 1.302 3,397,060 -7,299 0.42% 4,421,300
2014-12-05 2014-12-03 1.219 3,404,359 -36,496 0.42% 4,150,960
2014-12-04 2014-12-02 1.219 3,440,855 -43,796 0.42% 4,195,459
2014-11-13 2014-11-11 1.178 3,484,651 +11,679 0.43% 4,105,640
2014-11-04 2014-10-31 1.165 3,472,972 +14,598 0.43% 4,044,300
2014-10-23 2014-10-21 1.151 3,458,374 +2,920 0.43% 3,979,920
2014-10-17 2014-10-15 1.151 3,455,454 -36,496 0.43% 3,976,560
2014-10-03 2014-09-29 1.192 3,491,950 -1,460 0.43% 4,162,080
2014-09-22 2014-09-18 1.206 3,493,410 +7,299 0.43% 4,211,680
2014-09-17 2014-09-15 1.219 3,486,111 -17,518 0.43% 4,250,640
2014-09-16 2014-09-12 1.178 3,503,629 -67,153 0.43% 4,128,000
2014-09-12 2014-09-10 1.178 3,570,782 -30,656 0.44% 4,207,120
2014-09-02 2014-08-29 1.233 3,601,438 +14,598 0.44% 4,440,599
2014-08-28 2014-08-26 1.233 3,586,840 +1,460 0.44% 4,422,600
2014-08-27 2014-08-25 1.206 3,585,380 +1,460 0.44% 4,322,560
2014-08-25 2014-08-21 1.261 3,583,920 +80,537 0.44% 4,520,586
2014-08-19 2014-08-15 1.261 3,503,383 +14,271 0.44% 4,419,000
2014-07-21 2014-07-17 1.387 3,489,112 +7,135 0.44% 4,841,099
2014-05-22 2014-05-20 1.373 3,481,977 +140,761 0.44% 4,780,452
2014-04-17 2014-04-15 1.358 3,341,216 +82,161 0.44% 4,538,399
2014-04-11 2014-04-09 1.402 3,259,055 +1,369 0.43% 4,569,600
2014-04-10 2014-04-08 1.373 3,257,686 +39,711 0.43% 4,472,520
2014-04-04 2014-04-02 1.373 3,217,975 +20,540 0.42% 4,418,000
2014-03-04 2014-02-28 1.461 3,197,435 -24,648 0.42% 4,670,001
2014-03-03 2014-02-27 1.446 3,222,083 -625,793 0.42% 4,658,940
2014-02-27 2014-02-25 1.475 3,847,876 -28,757 0.51% 5,676,200
2014-02-12 2014-02-10 1.431 3,876,633 +19,171 0.51% 5,548,761
2014-02-11 2014-02-07 1.431 3,857,462 +1,370 0.51% 5,521,320
2014-02-10 2014-02-06 1.431 3,856,092 -27,387 0.51% 5,519,359
2014-02-06 2014-02-04 1.402 3,883,479 +83,530 0.51% 5,445,119
2014-01-29 2014-01-27 1.475 3,799,949 -27,387 0.50% 5,605,500
2014-01-13 2014-01-09 1.534 3,827,336 +102,701 0.50% 5,869,500
2014-01-10 2014-01-08 1.650 3,724,635 +13,694 0.49% 6,147,201
2014-01-08 2014-01-06 1.504 3,710,941 +1,369 0.49% 5,582,600
2014-01-07 2014-01-03 1.534 3,709,572 +104,071 0.49% 5,688,900
2014-01-06 2014-01-02 1.607 3,605,501 +17,801 0.47% 5,792,600
2014-01-03 2013-12-31 1.592 3,587,700 +8,217 0.47% 5,711,601
2013-12-23 2013-12-19 1.607 3,579,483 +24,648 0.47% 5,750,799
2013-12-20 2013-12-18 1.621 3,554,835 -1,370 0.47% 5,763,120
2013-11-22 2013-11-20 1.577 3,556,205 +32,865 0.47% 5,609,521
2013-11-21 2013-11-19 1.534 3,523,340 +13,693 0.46% 5,403,300
2013-11-20 2013-11-18 1.563 3,509,647 +24,649 0.46% 5,484,821
2013-11-19 2013-11-15 1.548 3,484,998 +30,125 0.46% 5,395,400
2013-11-15 2013-11-13 1.548 3,454,873 +34,234 0.45% 5,348,761
2013-11-14 2013-11-12 1.563 3,420,639 +6,847 0.45% 5,345,720
2013-11-11 2013-11-07 1.650 3,413,792 +2,739 0.45% 5,634,180
2013-11-08 2013-11-06 1.621 3,411,053 +20,540 0.45% 5,530,020
2013-11-06 2013-11-04 1.665 3,390,513 +47,927 0.45% 5,645,280
2013-10-31 2013-10-29 1.519 3,342,586 -6,847 0.44% 5,077,280
2013-10-28 2013-10-24 1.534 3,349,433 +19,171 0.44% 5,136,601
2013-10-24 2013-10-22 1.504 3,330,262 +27,387 0.44% 5,009,921
2013-10-18 2013-10-16 1.504 3,302,875 -27,387 0.43% 4,968,721
2013-10-17 2013-10-15 1.519 3,330,262 +34,234 0.44% 5,058,561
2013-10-16 2013-10-11 1.519 3,296,028 +20,540 0.43% 5,006,560
2013-10-15 2013-10-10 1.475 3,275,488 +35,604 0.43% 4,831,841
2013-10-11 2013-10-09 1.446 3,239,884 +6,846 0.43% 4,684,679
2013-10-10 2013-10-08 1.417 3,233,038 +13,694 0.43% 4,580,340
2013-10-07 2013-10-03 1.388 3,219,344 +34,234 0.42% 4,466,900
2013-10-02 2013-09-27 1.402 3,185,110 +280,717 0.42% 4,465,919
2013-09-23 2013-09-18 1.358 2,904,393 +34,233 0.38% 3,945,059
2013-09-04 2013-09-02 1.432 2,870,160 +60,425 0.38% 4,110,865
2013-07-03 2013-06-28 1.388 2,809,735 +1,340 0.38% 3,898,560
2013-06-26 2013-06-24 1.343 2,808,395 -33,513 0.38% 3,771,000
2013-06-07 2013-06-05 1.313 2,841,908 +67,026 0.38% 3,731,200
2013-06-05 2013-06-03 1.313 2,774,882 +2,681 0.37% 3,643,200
2013-05-29 2013-05-27 1.313 2,772,201 +67,027 0.37% 3,639,681
2013-05-15 2013-05-13 1.595 2,705,174 +148,784 0.36% 4,313,608
2013-03-26 2013-03-22 1.484 2,556,390 +2,534 0.36% 3,793,840
2013-02-07 2013-02-05 1.263 2,553,856 +29,136 0.36% 3,225,600
2012-12-06 2012-12-04 1.247 2,524,720 +31,670 0.36% 3,148,940
2012-12-04 2012-11-30 1.247 2,493,050 +63,339 0.35% 3,109,440
2012-12-03 2012-11-29 1.263 2,429,711 +43,071 0.35% 3,068,801
2012-11-29 2012-11-27 1.247 2,386,640 +1,267 0.34% 2,976,721
2012-11-26 2012-11-22 1.247 2,385,373 +63,340 0.34% 2,975,140
2012-11-23 2012-11-21 1.247 2,322,033 +63,340 0.33% 2,896,140
2012-11-21 2012-11-19 1.263 2,258,693 +63,339 0.32% 2,852,800
2012-10-30 2012-10-26 1.263 2,195,354 +45,605 0.31% 2,772,800
2012-10-29 2012-10-25 1.279 2,149,749 +233,090 0.31% 2,749,140
2012-10-26 2012-10-24 1.263 1,916,659 +31,670 0.27% 2,420,800
2012-10-22 2012-10-18 1.263 1,884,989 +200,153 0.27% 2,380,800
2012-10-18 2012-10-16 1.263 1,684,836 +158,349 0.24% 2,128,000
2012-10-17 2012-10-15 1.247 1,526,487 +31,670 0.22% 1,903,901
2012-10-16 2012-10-12 1.247 1,494,817 +48,138 0.21% 1,864,400
2012-10-10 2012-10-08 1.263 1,446,679 +12,668 0.21% 1,827,201
2012-09-11 2012-09-07 1.279 1,434,011 +2,534 0.20% 1,833,841
2012-09-06 2012-09-04 1.247 1,431,477 +39,271 0.20% 1,785,400
2012-09-04 2012-08-31 1.247 1,392,206 +73,474 0.20% 1,736,420
2012-09-03 2012-08-30 1.263 1,318,732 +70,940 0.19% 1,665,600
2012-08-31 2012-08-29 1.263 1,247,792 +101,344 0.18% 1,576,000
2012-08-24 2012-08-22 1.231 1,146,448 +31,669 0.16% 1,411,800
2012-08-15 2012-08-13 1.231 1,114,779 +11,402 0.16% 1,372,801
2012-08-06 2012-08-02 1.231 1,103,377 +12,668 0.16% 1,358,760
2012-08-03 2012-08-01 1.231 1,090,709 +5,067 0.16% 1,343,159
2012-08-02 2012-07-31 1.231 1,085,642 +19,002 0.15% 1,336,920
2012-07-31 2012-07-27 1.231 1,066,640 +53,205 0.15% 1,313,520
2012-07-25 2012-07-23 1.231 1,013,435 +22,802 0.14% 1,248,000
2012-07-17 2012-07-13 1.200 990,633 -221,689 0.14% 1,188,640
2012-07-06 2012-07-04 1.247 1,212,322 +39,271 0.17% 1,512,060
2012-07-05 2012-07-03 1.247 1,173,051 +82,342 0.17% 1,463,080
2012-07-04 2012-06-29 1.247 1,090,709 +2,533 0.16% 1,360,379
2012-06-29 2012-06-27 1.247 1,088,176 +2,534 0.15% 1,357,220
2012-06-28 2012-06-26 1.247 1,085,642 +63,339 0.15% 1,354,060
2012-06-26 2012-06-22 1.247 1,022,303 +31,670 0.15% 1,275,061
2012-06-25 2012-06-21 1.247 990,633 +31,670 0.14% 1,235,560
2012-06-22 2012-06-20 1.247 958,963 +31,670 0.14% 1,196,060
2012-06-20 2012-06-18 1.247 927,293 +31,670 0.13% 1,156,560
2012-06-15 2012-06-13 1.263 895,623 +54,472 0.13% 1,131,200
2012-06-14 2012-06-12 1.263 841,151 +31,670 0.12% 1,062,400
2012-06-08 2012-06-06 1.263 809,481 +43,071 0.12% 1,022,400
2012-06-06 2012-06-04 1.263 766,410 +27,869 0.11% 968,000
2012-05-31 2012-05-29 1.279 738,541 +15,202 0.11% 944,460
2012-05-28 2012-05-24 1.263 723,339 +31,670 0.10% 913,600
2012-05-24 2012-05-22 1.279 691,669 +3,800 0.10% 884,519
2012-05-18 2012-05-16 1.295 687,869 +31,670 0.10% 890,520
2012-05-10 2012-05-08 1.426 656,199 +38,600 0.09% 935,637
2012-04-16 2012-04-12 1.392 617,599 -20,269 0.09% 859,880
2012-04-13 2012-04-11 1.409 637,868 -3,577 0.10% 898,800
2012-04-11 2012-04-05 1.426 641,445 -14,307 0.10% 914,600
2012-04-03 2012-03-30 1.426 655,752 -25,038 0.10% 935,000
2012-03-23 2012-03-21 1.392 680,790 -11,923 0.10% 947,860
2012-03-15 2012-03-13 1.459 692,713 -8,346 0.10% 1,010,941
2012-03-12 2012-03-08 1.493 701,059 +59,614 0.11% 1,046,641
2012-03-06 2012-03-02 1.308 641,445 -5,961 0.10% 839,280
2011-11-23 2011-11-21 1.409 647,406 -23,846 0.10% 912,240
2011-11-09 2011-11-07 1.342 671,252 -4,769 0.10% 900,800
2011-11-08 2011-11-04 1.308 676,021 -2,384 0.10% 884,520
2011-11-01 2011-10-28 1.258 678,405 -5,962 0.10% 853,500
2011-08-24 2011-08-22 1.392 684,367 +29,807 0.10% 952,840
2011-08-23 2011-08-19 1.510 654,560 +29,807 0.10% 988,200
2011-08-05 2011-08-03 1.745 624,753 -3,577 0.09% 1,089,920
2011-07-12 2011-07-08 1.996 628,330 -1,192 0.09% 1,254,261
2011-06-29 2011-06-27 1.912 629,522 -19,076 0.10% 1,203,840
2011-06-20 2011-06-16 1.795 648,598 -357,683 0.10% 1,164,159
2011-06-17 2011-06-15 1.828 1,006,281 -596,139 0.15% 1,839,919
2011-06-15 2011-06-13 1.879 1,602,420 -524,601 0.24% 3,010,561
2011-06-14 2011-06-10 1.912 2,127,021 0.32% 4,067,519

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top