History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-24 2022-08-22 1.270 0 +0
2022-08-23 2022-08-19 1.270 0 +0
2022-08-22 2022-08-18 1.270 0 +0
2022-08-19 2022-08-17 1.270 0 +0
2022-08-18 2022-08-16 1.270 0 +0
2022-08-17 2022-08-15 1.270 0 +0
2022-08-16 2022-08-12 1.270 0 +0
2022-08-15 2022-08-11 1.270 0 +0
2022-08-12 2022-08-10 1.270 0 +0
2022-08-11 2022-08-09 1.270 0 +0
2022-08-10 2022-08-08 1.270 0 +0
2022-08-09 2022-08-05 1.270 0 +0
2022-08-08 2022-08-04 1.270 0 +0
2022-08-05 2022-08-03 1.270 0 +0
2022-08-04 2022-08-02 1.270 0 +0
2022-08-03 2022-08-01 1.270 0 +0
2022-08-02 2022-07-29 1.260 0 +0
2022-08-01 2022-07-28 1.260 0 +0
2022-07-29 2022-07-27 1.260 0 +0
2022-07-28 2022-07-26 1.260 0 +0
2022-07-27 2022-07-25 1.260 0 +0
2022-07-26 2022-07-22 1.260 0 +0
2022-07-25 2022-07-21 1.260 0 +0
2022-07-22 2022-07-20 1.260 0 +0
2022-07-21 2022-07-19 1.260 0 +0
2022-07-20 2022-07-18 1.260 0 +0
2022-07-19 2022-07-15 1.260 0 +0
2022-07-18 2022-07-14 1.270 0 +0
2022-07-15 2022-07-13 1.270 0 +0
2022-07-14 2022-07-12 1.270 0 +0
2022-07-13 2022-07-11 1.270 0 +0
2022-07-12 2022-07-08 1.270 0 +0
2022-07-11 2022-07-07 1.270 0 +0
2022-07-08 2022-07-06 1.270 0 +0
2022-07-07 2022-07-05 1.270 0 +0
2022-07-06 2022-07-04 1.270 0 +0
2022-07-05 2022-06-30 1.270 0 +0
2022-07-04 2022-06-29 1.270 0 +0
2022-06-30 2022-06-28 1.270 0 +0
2022-06-29 2022-06-27 1.260 0 +0
2022-06-28 2022-06-24 1.270 0 +0
2022-06-27 2022-06-23 1.270 0 +0
2022-06-24 2022-06-22 1.270 0 +0
2022-06-23 2022-06-21 1.270 0 +0
2022-06-22 2022-06-20 1.270 0 +0
2022-06-21 2022-06-17 1.270 0 +0
2022-06-20 2022-06-16 1.270 0 +0
2022-06-17 2022-06-15 1.270 0 +0
2022-06-16 2022-06-14 1.270 0 +0
2022-06-15 2022-06-13 1.270 0 +0
2022-06-14 2022-06-10 1.270 0 +0
2022-06-13 2022-06-09 1.270 0 +0
2022-06-10 2022-06-08 1.270 0 +0
2022-06-09 2022-06-07 1.270 0 +0
2022-06-08 2022-06-06 1.270 0 +0
2022-06-07 2022-06-02 1.270 0 +0
2022-06-06 2022-06-01 1.270 0 +0
2022-06-02 2022-05-31 1.270 0 +0
2022-06-01 2022-05-30 1.270 0 +0
2022-05-31 2022-05-27 1.270 0 +0
2022-05-30 2022-05-26 1.270 0 +0
2022-05-27 2022-05-25 1.270 0 +0
2022-05-26 2022-05-24 1.270 0 +0
2022-05-25 2022-05-23 1.270 0 +0
2022-05-24 2022-05-20 1.270 0 +0
2022-05-23 2022-05-19 1.270 0 +0
2022-05-20 2022-05-18 1.270 0 +0
2022-05-19 2022-05-17 1.270 0 +0
2022-05-18 2022-05-16 1.270 0 +0
2022-05-17 2022-05-13 1.270 0 +0
2022-05-16 2022-05-12 1.270 0 +0
2022-05-13 2022-05-11 1.270 0 +0
2022-05-12 2022-05-10 1.270 0 +0
2022-05-11 2022-05-06 1.270 0 +0
2022-05-10 2022-05-05 1.270 0 +0
2022-05-06 2022-05-04 1.270 0 +0
2022-05-05 2022-05-03 1.270 0 +0
2022-05-04 2022-04-29 1.270 0 +0
2022-05-03 2022-04-28 1.270 0 +0
2022-04-29 2022-04-27 1.270 0 +0
2022-04-28 2022-04-26 1.270 0 +0
2022-04-27 2022-04-25 1.270 0 +0
2022-04-26 2022-04-22 1.270 0 +0
2022-04-25 2022-04-21 1.270 0 +0
2022-04-22 2022-04-20 1.270 0 +0
2022-04-21 2022-04-19 1.270 0 +0
2022-04-20 2022-04-14 1.270 0 +0
2022-04-19 2022-04-13 1.270 0 +0
2022-04-14 2022-04-12 1.280 0 +0
2022-04-13 2022-04-11 1.280 0 +0
2022-04-12 2022-04-08 1.280 0 +0
2022-04-11 2022-04-07 1.280 0 +0
2022-04-08 2022-04-06 1.280 0 +0
2022-04-07 2022-04-04 1.280 0 +0
2022-04-06 2022-04-01 1.280 0 +0
2022-04-04 2022-03-31 1.280 0 +0
2022-04-01 2022-03-30 1.270 0 +0
2022-03-31 2022-03-29 1.280 0 +0
2022-03-30 2022-03-28 1.280 0 +0
2022-03-29 2022-03-25 1.280 0 +0
2022-03-28 2022-03-24 1.280 0 +0
2022-03-25 2022-03-23 1.280 0 +0
2022-03-24 2022-03-22 1.270 0 +0
2022-03-23 2022-03-21 1.270 0 +0
2022-03-22 2022-03-18 1.270 0 +0
2022-03-21 2022-03-17 1.270 0 +0
2022-03-18 2022-03-16 1.270 0 +0
2022-03-17 2022-03-15 1.270 0 +0
2022-03-16 2022-03-14 1.270 0 +0
2022-03-15 2022-03-11 1.270 0 +0
2022-03-14 2022-03-10 1.270 0 +0
2022-03-11 2022-03-09 1.270 0 +0
2022-03-10 2022-03-08 1.270 0 +0
2022-03-09 2022-03-07 1.270 0 +0
2022-03-08 2022-03-04 1.260 0 +0
2022-03-07 2022-03-03 1.250 0 +0
2022-03-04 2022-03-02 1.250 0 +0
2022-03-03 2022-03-01 1.250 0 +0
2022-03-02 2022-02-28 1.250 0 +0
2022-03-01 2022-02-25 1.250 0 +0
2022-02-28 2022-02-24 1.250 0 +0
2022-02-25 2022-02-23 1.250 0 +0
2022-02-24 2022-02-22 1.250 0 +0
2022-02-23 2022-02-21 1.250 0 +0
2022-02-22 2022-02-18 1.250 0 +0
2022-02-21 2022-02-17 1.250 0 +0
2022-02-18 2022-02-16 1.250 0 +0
2022-02-17 2022-02-15 1.250 0 +0
2022-02-16 2022-02-14 1.250 0 +0
2022-02-15 2022-02-11 1.240 0 +0
2022-02-14 2022-02-10 1.240 0 +0
2022-02-11 2022-02-09 1.240 0 +0
2022-02-10 2022-02-08 1.240 0 +0
2022-02-09 2022-02-07 1.230 0 +0
2022-02-08 2022-02-04 1.230 0 +0
2022-02-07 2022-01-31 1.220 0 +0
2022-02-04 2022-01-27 1.220 0 +0
2022-01-28 2022-01-26 1.210 0 +0
2022-01-27 2022-01-25 1.220 0 +0
2022-01-26 2022-01-24 1.210 0 +0
2022-01-25 2022-01-21 1.220 0 +0
2022-01-24 2022-01-20 1.200 0 +0
2022-01-21 2022-01-19 1.200 0 +0
2022-01-20 2022-01-18 1.200 0 +0
2022-01-19 2022-01-17 1.200 0 +0
2022-01-18 2022-01-14 1.200 0 +0
2022-01-17 2022-01-13 1.210 0 +0
2022-01-14 2022-01-12 1.220 0 +0
2022-01-13 2022-01-11 1.230 0 +0
2022-01-12 2022-01-10 1.230 0 +0
2022-01-11 2022-01-07 1.230 0 +0
2022-01-10 2022-01-06 1.220 0 +0
2022-01-07 2022-01-05 1.220 0 +0
2022-01-06 2022-01-04 1.220 0 +0
2022-01-05 2022-01-03 1.210 0 +0
2022-01-04 2021-12-31 1.210 0 +0
2022-01-03 2021-12-29 1.210 0 +0
2021-12-30 2021-12-28 1.210 0 +0
2021-12-29 2021-12-24 1.220 0 +0
2021-12-28 2021-12-22 1.220 0 +0
2021-12-23 2021-12-21 1.220 0 +0
2021-12-22 2021-12-20 1.220 0 +0
2021-12-21 2021-12-17 1.230 0 +0
2021-12-20 2021-12-16 1.230 0 +0
2021-12-17 2021-12-15 1.230 0 +0
2021-12-16 2021-12-14 1.230 0 +0
2021-12-15 2021-12-13 1.230 0 +0
2021-12-14 2021-12-10 1.220 0 +0
2021-12-13 2021-12-09 1.220 0 +0
2021-12-10 2021-12-08 1.220 0 +0
2021-12-09 2021-12-07 1.220 0 +0
2021-12-08 2021-12-06 1.220 0 +0
2021-12-07 2021-12-03 1.220 0 +0
2021-12-06 2021-12-02 1.220 0 +0
2021-12-03 2021-12-01 1.220 0 +0
2021-12-02 2021-11-30 1.210 0 +0
2021-12-01 2021-11-29 1.220 0 +0
2021-11-30 2021-11-26 1.220 0 +0
2021-11-29 2021-11-25 1.220 0 +0
2021-11-26 2021-11-24 1.200 0 +0
2021-11-25 2021-11-23 1.200 0 +0
2021-11-24 2021-11-22 1.200 0 +0
2021-11-23 2021-11-19 1.190 0 +0
2021-11-22 2021-11-18 1.190 0 +0
2021-11-19 2021-11-17 1.190 0 +0
2021-11-18 2021-11-16 1.190 0 +0
2021-11-17 2021-11-15 1.190 0 +0
2021-11-16 2021-11-12 1.190 0 +0
2021-11-15 2021-11-11 1.190 0 +0
2021-11-12 2021-11-10 1.190 0 +0
2021-11-11 2021-11-09 1.190 0 +0
2021-11-10 2021-11-08 1.190 0 +0
2021-11-09 2021-11-05 1.200 0 +0
2021-11-08 2021-11-04 1.200 0 +0
2021-11-05 2021-11-03 1.200 0 +0
2021-11-04 2021-11-02 1.200 0 +0
2021-11-03 2021-11-01 1.200 0 +0
2021-11-02 2021-10-29 1.200 0 +0
2021-11-01 2021-10-28 1.190 0 +0
2021-10-29 2021-10-27 1.210 0 +0
2021-10-28 2021-10-26 1.220 0 +0
2021-10-27 2021-10-25 1.220 0 +0
2021-10-26 2021-10-22 1.220 0 +0
2021-10-25 2021-10-21 1.220 0 +0
2021-10-22 2021-10-20 1.220 0 +0
2021-10-21 2021-10-19 1.220 0 +0
2021-10-20 2021-10-18 1.210 0 +0
2021-10-19 2021-10-15 1.210 0 +0
2021-10-18 2021-10-12 1.200 0 +0
2021-10-15 2021-10-11 1.200 0 +0
2021-10-12 2021-10-08 1.180 0 +0
2021-10-11 2021-10-07 1.180 0 +0
2021-10-08 2021-10-06 1.180 0 +0
2021-10-07 2021-10-05 1.180 0 +0
2021-10-06 2021-10-04 1.180 0 +0
2021-10-05 2021-09-30 1.180 0 +0
2021-10-04 2021-09-29 1.180 0 +0
2021-09-30 2021-09-28 1.200 0 +0
2021-09-29 2021-09-27 1.180 0 +0
2021-09-28 2021-09-24 1.200 0 +0
2021-09-27 2021-09-23 1.200 0 +0
2021-09-24 2021-09-21 1.180 0 +0
2021-09-23 2021-09-20 1.190 0 +0
2021-09-21 2021-09-17 1.200 0 +0
2021-09-20 2021-09-16 1.200 0 +0
2021-09-17 2021-09-15 1.238 0 +0
2021-09-16 2021-09-14 1.248 0 +0
2021-09-15 2021-09-13 1.248 0 +0
2021-09-14 2021-09-10 1.198 0 +0
2021-09-13 2021-09-09 1.228 0 +0
2021-09-10 2021-09-08 1.228 0 +0
2021-09-09 2021-09-07 1.198 0 +0
2021-09-08 2021-09-06 1.198 0 +0
2021-09-07 2021-09-03 1.188 0 +0
2021-09-06 2021-09-02 1.177 0 +0
2021-09-03 2021-09-01 1.177 0 +0
2021-09-02 2021-08-31 1.208 0 +0
2021-09-01 2021-08-30 1.208 0 +0
2021-08-31 2021-08-27 1.137 0 +0
2021-08-30 2021-08-26 1.127 0 +0
2021-08-27 2021-08-25 1.106 0 +0
2021-08-26 2021-08-24 1.106 0 +0
2021-08-25 2021-08-23 1.137 0 +0
2021-08-24 2021-08-20 1.116 0 +0
2021-08-23 2021-08-19 1.106 0 +0
2021-08-20 2021-08-18 1.096 0 +0
2021-08-19 2021-08-17 1.106 0 +0
2021-08-18 2021-08-16 1.086 0 +0
2021-08-17 2021-08-13 1.066 0 +0
2021-08-16 2021-08-12 1.066 0 +0
2021-08-13 2021-08-11 1.045 0 +0
2021-08-12 2021-08-10 1.035 0 +0
2021-08-11 2021-08-09 1.015 0 +0
2021-08-10 2021-08-06 1.025 0 +0
2021-08-09 2021-08-05 0.995 0 +0
2021-08-06 2021-08-04 0.974 0 +0
2021-08-05 2021-08-03 0.934 0 +0
2021-08-04 2021-08-02 0.974 0 +0
2021-08-03 2021-07-30 0.985 0 +0
2021-08-02 2021-07-29 0.985 0 +0
2021-07-30 2021-07-28 0.964 0 +0
2021-07-29 2021-07-27 0.924 0 +0
2021-07-28 2021-07-26 0.934 0 +0
2021-07-27 2021-07-23 0.913 0 +0
2021-07-26 2021-07-22 0.913 0 +0
2021-07-23 2021-07-21 0.913 0 +0
2021-07-22 2021-07-20 0.913 0 +0
2021-07-21 2021-07-19 0.873 0 +0
2021-07-20 2021-07-16 0.913 0 +0
2021-07-19 2021-07-15 0.903 0 +0
2021-07-16 2021-07-14 0.903 0 +0
2021-07-15 2021-07-13 0.903 0 +0
2021-07-14 2021-07-12 0.883 0 +0
2021-07-13 2021-07-09 0.873 0 +0
2021-07-12 2021-07-08 0.903 0 +0
2021-07-09 2021-07-07 0.913 0 +0
2021-07-08 2021-07-06 0.924 0 +0
2021-07-07 2021-07-05 0.924 0 +0
2021-07-06 2021-07-02 0.903 0 +0
2021-07-05 2021-06-30 0.853 0 +0
2021-07-02 2021-06-29 0.903 0 +0
2021-06-30 2021-06-28 0.903 0 +0
2021-06-29 2021-06-25 0.903 0 +0
2021-06-28 2021-06-24 0.883 0 +0
2021-06-25 2021-06-23 0.873 0 +0
2021-06-24 2021-06-22 0.924 0 +0
2021-06-23 2021-06-21 0.903 0 +0
2021-06-22 2021-06-18 0.873 0 +0
2021-06-21 2021-06-17 0.853 0 +0
2021-06-18 2021-06-16 0.853 0 +0
2021-06-17 2021-06-15 0.853 0 +0
2021-06-16 2021-06-11 0.853 0 +0
2021-06-15 2021-06-10 0.853 0 +0
2021-06-11 2021-06-09 0.863 0 +0
2021-06-10 2021-06-08 0.863 0 +0
2021-06-09 2021-06-07 0.863 0 +0
2021-06-08 2021-06-04 0.863 0 +0
2021-06-07 2021-06-03 0.863 0 +0
2021-06-04 2021-06-02 0.863 0 +0
2021-06-03 2021-06-01 0.904 0 +0
2021-06-02 2021-05-31 0.904 0 +0
2021-06-01 2021-05-28 0.936 0 +0
2021-05-31 2021-05-27 0.936 0 +0
2021-05-28 2021-05-26 0.925 0 +0
2021-05-27 2021-05-25 0.936 0 +0
2021-05-26 2021-05-24 0.946 0 +0
2021-05-25 2021-05-21 0.904 0 -34,232
2021-05-14 2021-05-12 0.904 34,232 -51,347 0.00% 30,960
2021-05-13 2021-05-11 0.946 85,579 -76,070 0.01% 81,000
2020-09-04 2020-09-02 0.540 161,649 +5,878 0.01% 87,325
2020-05-27 2020-05-25 0.590 155,771 +2,939 0.01% 91,833
2019-09-03 2019-08-30 0.729 152,832 +3,582 0.01% 111,411
2019-05-28 2019-05-24 0.821 149,250 +4,264 0.01% 122,500
2018-09-10 2018-09-06 0.997 144,986 -8,528 0.01% 144,500
2018-09-07 2018-09-05 1.008 153,514 +8,528 0.01% 154,800
2018-09-05 2018-09-03 1.056 144,986 -59,700 0.01% 153,080
2018-09-04 2018-08-31 1.068 204,686 +4,652 0.02% 218,568
2018-08-14 2018-08-10 1.032 200,034 -166,694 0.02% 206,400
2018-07-16 2018-07-12 1.092 366,728 +8,335 0.04% 400,400
2018-06-04 2018-05-31 1.146 358,393 +5,599 0.04% 410,615
2018-02-26 2018-02-22 1.341 352,794 +41,023 0.04% 473,001
2018-02-23 2018-02-21 1.280 311,771 +57,431 0.03% 399,000
2018-02-22 2018-02-20 1.316 254,340 +41,023 0.03% 334,801
2018-01-29 2018-01-25 1.304 213,317 +13,127 0.02% 278,200
2017-12-14 2017-12-12 1.426 200,190 +16,409 0.02% 285,480
2017-09-05 2017-09-01 1.688 183,781 +2,027 0.02% 310,303
2017-05-23 2017-05-19 1.878 181,754 +2,806 0.02% 341,268
2016-10-20 2016-10-18 1.965 178,948 +11,184 0.02% 351,680
2016-09-20 2016-09-15 1.841 167,764 +2,330 0.02% 308,789
2016-05-24 2016-05-20 1.730 165,434 +2,819 0.02% 286,277
2016-01-27 2016-01-25 1.666 162,615 -23,231 0.02% 270,899
2015-08-31 2015-08-27 1.227 185,846 +3,954 0.02% 228,052
2015-06-22 2015-06-18 1.583 181,892 -18,189 0.02% 288,000
2015-05-26 2015-05-21 1.411 200,081 +7,381 0.02% 282,336
2014-08-25 2014-08-21 1.261 192,700 +4,331 0.02% 243,063
2014-08-19 2014-08-15 1.261 188,369 +17,124 0.02% 237,600
2014-05-22 2014-05-20 1.373 171,245 +6,923 0.02% 235,105
2014-03-24 2014-03-20 1.373 164,322 -213,619 0.02% 225,600
2013-09-04 2013-09-02 1.432 377,941 +7,957 0.05% 541,316
2013-05-15 2013-05-13 1.595 369,984 +20,349 0.05% 589,968
2013-03-21 2013-03-19 1.484 349,635 +197,620 0.05% 518,880
2013-03-07 2013-03-05 1.326 152,015 -31,670 0.02% 201,600
2013-03-04 2013-02-28 1.342 183,685 -63,340 0.03% 246,500
2013-03-01 2013-02-27 1.310 247,025 -63,339 0.04% 323,700
2013-01-02 2012-12-27 1.279 310,364 -253,359 0.04% 396,899
2012-12-18 2012-12-14 1.279 563,723 -31,670 0.08% 720,900
2012-12-13 2012-12-11 1.247 595,393 -12,668 0.08% 742,600
2012-12-05 2012-12-03 1.295 608,061 +253,359 0.09% 787,200
2012-12-03 2012-11-29 1.263 354,702 -95,010 0.05% 448,000
2012-11-22 2012-11-20 1.263 449,712 -29,136 0.06% 568,000
2012-11-21 2012-11-19 1.263 478,848 -63,340 0.07% 604,800
2012-11-20 2012-11-16 1.263 542,188 -31,670 0.08% 684,800
2012-11-19 2012-11-15 1.263 573,858 -39,270 0.08% 724,801
2012-11-16 2012-11-14 1.263 613,128 -31,670 0.09% 774,400
2012-11-15 2012-11-13 1.263 644,798 -31,670 0.09% 814,400
2012-11-14 2012-11-12 1.263 676,468 -95,009 0.10% 854,400
2012-11-13 2012-11-09 1.263 771,477 -1,142,648 0.11% 974,399
2012-11-12 2012-11-08 1.263 1,914,125 -91,210 0.27% 2,417,599
2012-11-08 2012-11-06 1.263 2,005,335 -63,339 0.29% 2,532,801
2012-11-07 2012-11-05 1.263 2,068,674 -63,340 0.29% 2,612,800
2012-11-06 2012-11-02 1.263 2,132,014 -63,340 0.30% 2,692,800
2012-11-05 2012-11-01 1.247 2,195,354 -63,339 0.31% 2,738,140
2012-11-02 2012-10-31 1.263 2,258,693 -63,340 0.32% 2,852,800
2012-10-31 2012-10-29 1.279 2,322,033 -31,670 0.33% 2,969,460
2012-10-30 2012-10-26 1.263 2,353,703 -31,670 0.33% 2,972,800
2012-10-29 2012-10-25 1.279 2,385,373 -63,339 0.34% 3,050,460
2012-10-26 2012-10-24 1.263 2,448,712 -95,010 0.35% 3,092,799
2012-10-24 2012-10-19 1.279 2,543,722 -31,670 0.36% 3,252,960
2012-10-22 2012-10-18 1.263 2,575,392 -63,339 0.37% 3,252,800
2012-10-19 2012-10-17 1.263 2,638,731 -31,670 0.38% 3,332,799
2012-10-18 2012-10-16 1.263 2,670,401 -63,340 0.38% 3,372,800
2012-10-17 2012-10-15 1.247 2,733,741 -31,670 0.39% 3,409,640
2012-10-16 2012-10-12 1.247 2,765,411 -31,670 0.39% 3,449,140
2012-10-12 2012-10-10 1.263 2,797,081 -45,604 0.40% 3,532,800
2012-10-11 2012-10-09 1.263 2,842,685 -63,340 0.40% 3,590,400
2012-10-10 2012-10-08 1.263 2,906,025 -31,670 0.41% 3,670,400
2012-09-27 2012-09-25 1.263 2,937,695 -25,336 0.42% 3,710,400
2012-09-26 2012-09-24 1.279 2,963,031 -31,670 0.42% 3,789,180
2012-09-20 2012-09-18 1.279 2,994,701 -31,669 0.43% 3,829,681
2012-09-17 2012-09-13 1.279 3,026,370 -31,670 0.43% 3,870,180
2012-09-14 2012-09-12 1.279 3,058,040 -31,670 0.44% 3,910,680
2012-09-12 2012-09-10 1.279 3,089,710 -31,670 0.44% 3,951,180
2012-09-11 2012-09-07 1.279 3,121,380 -27,869 0.44% 3,991,680
2012-09-07 2012-09-05 1.279 3,149,249 -31,670 0.45% 4,027,320
2012-09-05 2012-09-03 1.279 3,180,919 -63,340 0.45% 4,067,820
2012-09-03 2012-08-30 1.263 3,244,259 -63,340 0.46% 4,097,600
2012-08-30 2012-08-28 1.295 3,307,599 -95,009 0.47% 4,282,040
2012-08-20 2012-08-16 1.263 3,402,608 -51,939 0.48% 4,297,600
2012-08-14 2012-08-10 1.263 3,454,547 -36,737 0.49% 4,363,200
2012-08-10 2012-08-08 1.231 3,491,284 -6,334 0.50% 4,299,360
2012-08-09 2012-08-07 1.263 3,497,618 -19,002 0.50% 4,417,600
2012-06-14 2012-06-12 1.263 3,516,620 -31,669 0.50% 4,441,601
2012-06-13 2012-06-11 1.263 3,548,289 -8,868 0.50% 4,481,599
2012-06-08 2012-06-06 1.263 3,557,157 -24,069 0.51% 4,492,800
2012-05-10 2012-05-08 1.426 3,581,226 +210,660 0.51% 5,106,269
2012-05-02 2012-04-27 1.426 3,370,566 -9,538 0.51% 4,805,900
2012-04-30 2012-04-26 1.409 3,380,104 +144,266 0.51% 4,762,800
2012-04-26 2012-04-24 1.392 3,235,838 +88,228 0.49% 4,505,239
2012-04-25 2012-04-23 1.409 3,147,610 +154,996 0.48% 4,435,200
2012-04-24 2012-04-20 1.359 2,992,614 +83,459 0.45% 4,066,200
2012-04-23 2012-04-19 1.426 2,909,155 +178,842 0.44% 4,148,000
2012-04-18 2012-04-16 1.392 2,730,313 -29,807 0.41% 3,801,400
2012-04-12 2012-04-10 1.426 2,760,120 -25,038 0.42% 3,935,500
2012-04-02 2012-03-29 1.426 2,785,158 -11,923 0.42% 3,971,200
2012-03-30 2012-03-28 1.426 2,797,081 +51,268 0.42% 3,988,200
2012-03-29 2012-03-27 1.426 2,745,813 +193,149 0.42% 3,915,100
2012-03-28 2012-03-26 1.426 2,552,664 +11,923 0.39% 3,639,700
2012-02-29 2012-02-27 1.325 2,540,741 -59,614 0.38% 3,366,980
2012-02-28 2012-02-24 1.325 2,600,355 -89,421 0.39% 3,445,980
2012-02-27 2012-02-23 1.325 2,689,776 -89,421 0.41% 3,564,480
2012-02-24 2012-02-22 1.308 2,779,197 -46,498 0.42% 3,636,361
2012-02-23 2012-02-21 1.325 2,825,695 -66,768 0.43% 3,744,600
2012-02-21 2012-02-17 1.308 2,892,463 -29,807 0.44% 3,784,560
2012-02-20 2012-02-16 1.308 2,922,270 -29,807 0.44% 3,823,560
2012-02-17 2012-02-15 1.342 2,952,077 -119,227 0.45% 3,961,600
2012-02-16 2012-02-14 1.342 3,071,304 -59,614 0.46% 4,121,600
2012-02-15 2012-02-13 1.325 3,130,918 -29,807 0.47% 4,149,080
2012-02-14 2012-02-10 1.325 3,160,725 -89,421 0.48% 4,188,580
2012-02-13 2012-02-09 1.325 3,250,146 -59,614 0.49% 4,307,080
2012-02-10 2012-02-08 1.342 3,309,760 -29,807 0.50% 4,441,601
2011-11-21 2011-11-17 1.376 3,339,567 +3,196,494 0.50% 4,593,641
2011-07-26 2011-07-22 1.761 143,073 -11,923 0.02% 252,000
2011-07-13 2011-07-11 1.946 154,996 +11,923 0.02% 301,600
2011-07-04 2011-06-29 1.862 143,073 -11,923 0.02% 266,400
2011-06-29 2011-06-27 1.912 154,996 +11,923 0.02% 296,400
2011-06-21 2011-06-17 1.778 143,073 -10,731 0.02% 254,400
2011-06-20 2011-06-16 1.795 153,804 -15,499 0.02% 276,061
2011-06-17 2011-06-15 1.828 169,303 -59,614 0.03% 309,560
2011-06-15 2011-06-13 1.879 228,917 -5,961 0.03% 430,080
2011-06-14 2011-06-10 1.912 234,878 0.04% 449,159

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top