History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-24 2022-08-22 1.270 0 +0
2022-08-23 2022-08-19 1.270 0 -26,000
2022-04-01 2022-03-30 1.270 26,000 -60,000 0.00% 33,020
2022-03-18 2022-03-16 1.270 86,000 -2,000 0.01% 109,220
2022-03-17 2022-03-15 1.270 88,000 -2,000 0.01% 111,760
2022-03-09 2022-03-07 1.270 90,000 -14,240,000 0.01% 114,300
2022-03-08 2022-03-04 1.260 14,330,000 +2,000 1.17% 18,055,800
2022-03-03 2022-03-01 1.250 14,328,000 -10,000 1.17% 17,910,000
2022-01-14 2022-01-12 1.220 14,338,000 +14,240,000 1.17% 17,492,360
2021-12-28 2021-12-22 1.220 98,000 -13,000,000 0.01% 119,560
2021-12-14 2021-12-10 1.220 13,098,000 -10,000 1.07% 15,979,560
2021-12-13 2021-12-09 1.220 13,108,000 +13,000,000 1.07% 15,991,760
2021-12-10 2021-12-08 1.220 108,000 -1,546,000 0.01% 131,760
2021-11-25 2021-11-23 1.200 1,654,000 -12,000 0.14% 1,984,800
2021-11-24 2021-11-22 1.200 1,666,000 -350,000 0.14% 1,999,200
2021-11-23 2021-11-19 1.190 2,016,000 -154,000 0.17% 2,399,040
2021-11-22 2021-11-18 1.190 2,170,000 -40,000 0.18% 2,582,300
2021-11-19 2021-11-17 1.190 2,210,000 -348,000 0.18% 2,629,900
2021-11-18 2021-11-16 1.190 2,558,000 -184,000 0.21% 3,044,020
2021-11-17 2021-11-15 1.190 2,742,000 -242,000 0.22% 3,262,980
2021-11-16 2021-11-12 1.190 2,984,000 -76,000 0.24% 3,550,960
2021-11-15 2021-11-11 1.190 3,060,000 +2,866,000 0.25% 3,641,400
2021-11-12 2021-11-10 1.190 194,000 -300,000 0.02% 230,860
2021-11-11 2021-11-09 1.190 494,000 -206,000 0.04% 587,860
2021-11-09 2021-11-05 1.200 700,000 -300,000 0.06% 840,000
2021-11-08 2021-11-04 1.200 1,000,000 -186,000 0.08% 1,200,000
2021-11-05 2021-11-03 1.200 1,186,000 -110,000 0.10% 1,423,200
2021-11-04 2021-11-02 1.200 1,296,000 -154,000 0.11% 1,555,200
2021-11-03 2021-11-01 1.200 1,450,000 -82,000 0.12% 1,740,000
2021-11-02 2021-10-29 1.200 1,532,000 +1,360,000 0.13% 1,838,400
2021-11-01 2021-10-28 1.190 172,000 -194,000 0.01% 204,680
2021-10-29 2021-10-27 1.210 366,000 -1,464,000 0.03% 442,860
2021-10-28 2021-10-26 1.220 1,830,000 -136,000 0.15% 2,232,600
2021-10-22 2021-10-20 1.220 1,966,000 -2,000,000 0.16% 2,398,520
2021-10-21 2021-10-19 1.220 3,966,000 -398,000 0.32% 4,838,520
2021-10-20 2021-10-18 1.210 4,364,000 -166,000 0.36% 5,280,440
2021-10-19 2021-10-15 1.210 4,530,000 -1,150,000 0.37% 5,481,300
2021-10-18 2021-10-12 1.200 5,680,000 +4,468,000 0.47% 6,816,000
2021-10-15 2021-10-11 1.200 1,212,000 -1,088,000 0.10% 1,454,400
2021-10-05 2021-09-30 1.180 2,300,000 +80,000 0.19% 2,714,000
2021-10-04 2021-09-29 1.180 2,220,000 +100,000 0.18% 2,619,600
2021-09-30 2021-09-28 1.200 2,120,000 +22,000 0.17% 2,544,000
2021-09-21 2021-09-17 1.200 2,098,000 +100,000 0.17% 2,517,600
2021-09-20 2021-09-16 1.200 1,998,000 +494,000 0.16% 2,397,600
2021-09-17 2021-09-15 1.238 1,504,000 +100,000 0.12% 1,862,357
2021-09-16 2021-09-14 1.248 1,404,000 +135,003 0.12% 1,752,781
2021-09-15 2021-09-13 1.248 1,268,997 -27,831,226 0.11% 1,584,240
2021-09-14 2021-09-10 1.198 29,100,223 +49,262 2.42% 34,852,480
2021-09-13 2021-09-09 1.228 29,050,961 +246,312 2.42% 35,678,060
2021-09-09 2021-09-07 1.198 28,804,649 +394,098 2.40% 34,498,480
2021-08-25 2021-08-23 1.137 28,410,551 +197,049 2.36% 32,296,320
2021-08-13 2021-08-11 1.045 28,213,502 -39,409 2.35% 29,495,080
2021-08-05 2021-08-03 0.934 28,252,911 +28,107,095 2.35% 26,381,920
2021-08-03 2021-07-30 0.985 145,816 +9,852 0.01% 143,560
2021-07-29 2021-07-27 0.924 135,964 -157,639 0.01% 125,580
2021-07-13 2021-07-09 0.873 293,603 -21,676 0.02% 256,280
2021-07-09 2021-07-07 0.913 315,279 -15,764 0.03% 288,000
2021-06-25 2021-06-23 0.873 331,043 -9,852 0.03% 288,960
2021-06-02 2021-05-31 0.904 340,895 +11,892 0.03% 308,315
2021-05-31 2021-05-27 0.936 329,003 -27,126,615 0.03% 307,940
2021-05-25 2021-05-21 0.904 27,455,618 -7,607 2.37% 24,831,640
2021-05-14 2021-05-12 0.904 27,463,225 +19,017 2.37% 24,838,520
2021-05-13 2021-05-11 0.946 27,444,208 -11,410 2.36% 25,975,800
2021-05-11 2021-05-07 0.894 27,455,618 +64,659 2.37% 24,542,900
2021-05-10 2021-05-06 0.915 27,390,959 +24,723 2.36% 25,061,220
2021-05-06 2021-05-04 0.925 27,366,236 +39,937 2.36% 25,326,400
2021-05-04 2021-04-30 0.831 27,326,299 -20,919 2.35% 22,703,020
2021-04-30 2021-04-28 0.799 27,347,218 +19,017 2.36% 21,857,600
2021-04-29 2021-04-27 0.789 27,328,201 +1,902 2.35% 21,555,000
2021-04-28 2021-04-26 0.789 27,326,299 +9,509 2.35% 21,553,500
2021-04-22 2021-04-20 0.757 27,316,790 +39,936 2.35% 20,684,160
2021-03-03 2021-03-01 0.820 27,276,854 -28,526 2.35% 22,375,080
2021-03-01 2021-02-25 0.841 27,305,380 +28,526 2.35% 22,972,800
2021-02-17 2021-02-11 0.799 27,276,854 -9,508 2.35% 21,801,360
2021-01-15 2021-01-13 0.873 27,286,362 -38,035 2.35% 23,817,680
2021-01-14 2021-01-12 0.873 27,324,397 -38,035 2.35% 23,850,880
2021-01-08 2021-01-06 0.841 27,362,432 +76,070 2.36% 23,020,800
2021-01-05 2020-12-31 0.841 27,286,362 +27,126,615 2.35% 22,956,800
2020-12-29 2020-12-24 0.841 159,747 +19,017 0.01% 134,400
2020-09-04 2020-09-02 0.540 140,730 +5,118 0.01% 76,025
2020-08-27 2020-08-25 0.568 135,612 -89,798 0.01% 76,960
2020-08-21 2020-08-19 0.644 225,410 -1,832 0.02% 145,140
2020-08-20 2020-08-18 0.644 227,242 +91,630 0.02% 146,320
2020-05-27 2020-05-25 0.590 135,612 +2,558 0.01% 79,948
2020-03-27 2020-03-25 0.590 133,054 -12,586 0.01% 78,440
2020-01-23 2020-01-21 0.712 145,640 +35,961 0.01% 103,680
2019-09-03 2019-08-30 0.729 109,679 +2,570 0.01% 79,954
2019-05-28 2019-05-24 0.821 107,109 +3,061 0.01% 87,912
2019-03-12 2019-03-08 0.821 104,048 -105,755 0.01% 85,400
2019-03-11 2019-03-07 0.856 209,803 -1,705 0.02% 179,580
2019-03-08 2019-03-06 0.832 211,508 -8,529 0.02% 176,080
2019-03-01 2019-02-27 0.879 220,037 +18,763 0.02% 193,500
2019-02-08 2019-01-31 0.844 201,274 +11,940 0.02% 169,920
2018-12-12 2018-12-10 0.915 189,334 -3,412 0.02% 173,160
2018-12-11 2018-12-07 0.891 192,746 +109,166 0.02% 171,760
2018-11-05 2018-11-01 0.961 83,580 -109,166 0.01% 80,360
2018-09-04 2018-08-31 1.068 192,746 +4,381 0.02% 205,818
2018-08-07 2018-08-03 1.068 188,365 -3,334 0.02% 201,140
2018-08-02 2018-07-31 1.104 191,699 +3,334 0.02% 211,600
2018-07-18 2018-07-16 1.056 188,365 -3,334 0.02% 198,880
2018-06-04 2018-05-31 1.146 191,699 +2,995 0.02% 219,632
2018-03-29 2018-03-27 1.268 188,704 +96,814 0.02% 239,201
2018-02-08 2018-02-06 1.268 91,890 -32,818 0.01% 116,479
2018-01-05 2018-01-03 1.402 124,708 -16,409 0.01% 174,799
2018-01-04 2018-01-02 1.414 141,117 +16,409 0.01% 199,519
2017-11-23 2017-11-21 1.536 124,708 -9,846 0.01% 191,519
2017-11-10 2017-11-08 1.560 134,554 -13,127 0.01% 209,920
2017-11-02 2017-10-31 1.645 147,681 +22,973 0.01% 243,000
2017-09-27 2017-09-25 1.633 124,708 -32,818 0.01% 203,679
2017-09-05 2017-09-01 1.688 157,526 +1,737 0.02% 265,973
2017-08-30 2017-08-28 1.688 155,789 -6,491 0.02% 263,040
2017-06-16 2017-06-14 1.775 162,280 -4,869 0.02% 288,000
2017-05-23 2017-05-19 1.878 167,149 +2,581 0.02% 313,845
2017-04-19 2017-04-13 1.878 164,568 -63,911 0.02% 308,999
2017-03-27 2017-03-23 1.878 228,479 +15,978 0.02% 429,001
2017-03-24 2017-03-22 1.915 212,501 +7,989 0.02% 406,980
2017-03-22 2017-03-20 1.915 204,512 +7,988 0.02% 391,679
2017-03-20 2017-03-16 1.890 196,524 +31,956 0.02% 371,461
2017-03-16 2017-03-14 1.978 164,568 -47,933 0.02% 325,479
2017-03-07 2017-03-03 1.840 212,501 +1,598 0.02% 391,020
2017-03-03 2017-03-01 1.840 210,903 +7,988 0.02% 388,079
2017-03-02 2017-02-28 1.840 202,915 +6,391 0.02% 373,381
2017-02-27 2017-02-23 1.890 196,524 +15,978 0.02% 371,461
2017-02-24 2017-02-22 1.865 180,546 +15,978 0.02% 336,740
2017-02-21 2017-02-17 1.940 164,568 -49,531 0.02% 319,299
2017-02-17 2017-02-15 1.840 214,099 +15,978 0.02% 393,960
2017-02-16 2017-02-14 1.840 198,121 +7,988 0.02% 364,560
2017-02-14 2017-02-10 1.865 190,133 -6,391 0.02% 354,621
2017-02-13 2017-02-09 1.853 196,524 -4,793 0.02% 364,081
2017-02-10 2017-02-08 1.840 201,317 +15,978 0.02% 370,440
2017-02-08 2017-02-06 1.828 185,339 +15,977 0.02% 338,720
2017-01-25 2017-01-23 1.815 169,362 -71,899 0.02% 307,400
2016-12-30 2016-12-28 1.865 241,261 +3,196 0.02% 449,981
2016-12-14 2016-12-12 1.965 238,065 -63,910 0.02% 467,860
2016-12-02 2016-11-30 2.090 301,975 -9,587 0.03% 631,260
2016-11-30 2016-11-28 2.103 311,562 +12,782 0.03% 655,201
2016-11-24 2016-11-22 2.128 298,780 +44,737 0.03% 635,801
2016-11-23 2016-11-21 2.115 254,043 -1,597 0.03% 537,421
2016-11-18 2016-11-16 2.003 255,640 +6,391 0.03% 511,999
2016-11-17 2016-11-15 2.003 249,249 -23,967 0.03% 499,199
2016-11-11 2016-11-09 1.965 273,216 -71,898 0.03% 536,941
2016-11-10 2016-11-08 1.940 345,114 -3,196 0.04% 669,599
2016-11-02 2016-10-31 1.890 348,310 +71,899 0.04% 658,360
2016-11-01 2016-10-28 1.940 276,411 -31,955 0.03% 536,300
2016-10-28 2016-10-26 1.865 308,366 -11,184 0.03% 575,140
2016-10-24 2016-10-19 1.915 319,550 -3,196 0.04% 611,999
2016-10-20 2016-10-18 1.965 322,746 +33,553 0.04% 634,280
2016-10-18 2016-10-14 1.803 289,193 -15,978 0.03% 521,280
2016-10-17 2016-10-13 1.752 305,171 +97,463 0.03% 534,801
2016-10-12 2016-10-07 1.878 207,708 +23,966 0.02% 390,000
2016-10-06 2016-10-04 1.903 183,742 -7,988 0.02% 349,601
2016-10-05 2016-10-03 1.940 191,730 -46,335 0.02% 371,999
2016-10-04 2016-09-30 1.803 238,065 +75,094 0.03% 429,120
2016-10-03 2016-09-29 1.765 162,971 +7,989 0.02% 287,640
2016-09-27 2016-09-23 1.828 154,982 -63,910 0.02% 283,240
2016-09-26 2016-09-22 1.803 218,892 +63,910 0.02% 394,560
2016-09-23 2016-09-21 1.815 154,982 -15,977 0.02% 281,300
2016-09-20 2016-09-15 1.841 170,959 -24,411 0.02% 314,670
2016-09-19 2016-09-14 1.790 195,370 +6,303 0.02% 349,681
2016-09-15 2016-09-13 1.803 189,067 +4,726 0.02% 340,799
2016-09-08 2016-09-06 1.790 184,341 -34,662 0.02% 329,941
2016-09-07 2016-09-05 1.764 219,003 +15,756 0.03% 386,420
2016-09-06 2016-09-02 1.790 203,247 -4,727 0.02% 363,779
2016-09-05 2016-09-01 1.803 207,974 +4,727 0.02% 374,880
2016-08-26 2016-08-24 1.803 203,247 +15,755 0.02% 366,359
2016-08-25 2016-08-23 1.815 187,492 -17,331 0.02% 340,340
2016-08-19 2016-08-17 1.790 204,823 +51,994 0.02% 366,600
2016-08-11 2016-08-09 1.803 152,829 -78,778 0.02% 275,479
2016-08-08 2016-08-04 1.904 231,607 -78,779 0.03% 440,999
2016-08-03 2016-07-29 1.879 310,386 +63,023 0.04% 583,121
2016-07-26 2016-07-22 1.904 247,363 +15,756 0.03% 471,000
2016-07-12 2016-07-08 1.777 231,607 -15,756 0.03% 411,599
2016-07-08 2016-07-06 1.714 247,363 -61,447 0.03% 423,900
2016-07-07 2016-07-05 1.739 308,810 +61,447 0.04% 537,040
2016-07-05 2016-06-30 1.752 247,363 +15,756 0.03% 433,320
2016-06-27 2016-06-23 1.739 231,607 -31,512 0.03% 402,779
2016-06-15 2016-06-13 1.739 263,119 -9,453 0.03% 457,580
2016-06-13 2016-06-08 1.726 272,572 -17,331 0.03% 470,560
2016-06-10 2016-06-07 1.714 289,903 -14,180 0.03% 496,800
2016-06-08 2016-06-06 1.726 304,083 +31,511 0.03% 524,959
2016-06-06 2016-06-02 1.676 272,572 +9,453 0.03% 456,720
2016-06-03 2016-06-01 1.701 263,119 +31,512 0.03% 447,560
2016-06-02 2016-05-31 1.688 231,607 -12,605 0.03% 391,019
2016-06-01 2016-05-30 1.663 244,212 +12,605 0.03% 406,100
2016-05-31 2016-05-27 1.688 231,607 -34,663 0.03% 391,019
2016-05-30 2016-05-26 1.663 266,270 +34,663 0.03% 442,780
2016-05-26 2016-05-24 1.701 231,607 -56,721 0.03% 393,959
2016-05-25 2016-05-23 1.743 288,328 +17,331 0.03% 502,664
2016-05-24 2016-05-20 1.730 270,997 +20,105 0.03% 468,950
2016-05-23 2016-05-19 1.769 250,892 -1,549 0.03% 443,879
2016-05-20 2016-05-18 1.743 252,441 +24,779 0.03% 440,100
2016-05-16 2016-05-12 1.627 227,662 -193,589 0.03% 370,441
2016-03-15 2016-03-11 1.601 421,251 +6,194 0.05% 674,559
2016-01-11 2016-01-07 1.705 415,057 -7,743 0.05% 707,521
2016-01-08 2016-01-06 1.692 422,800 -61,949 0.05% 715,260
2015-12-11 2015-12-09 1.730 484,749 -21,682 0.06% 838,840
2015-12-04 2015-12-02 1.808 506,431 -23,231 0.06% 915,600
2015-12-01 2015-11-27 1.885 529,662 +23,231 0.06% 998,641
2015-11-27 2015-11-25 1.911 506,431 -15,487 0.06% 967,920
2015-11-26 2015-11-24 1.834 521,918 -6,195 0.06% 957,080
2015-11-18 2015-11-16 1.769 528,113 -61,949 0.06% 934,340
2015-11-16 2015-11-12 1.885 590,062 +7,744 0.07% 1,112,521
2015-11-10 2015-11-06 1.950 582,318 -37,169 0.07% 1,135,520
2015-11-09 2015-11-05 1.924 619,487 +184,297 0.07% 1,191,999
2015-11-06 2015-11-04 1.718 435,190 -54,205 0.05% 747,460
2015-11-05 2015-11-03 1.679 489,395 +117,703 0.06% 821,600
2015-11-04 2015-11-02 1.537 371,692 -23,231 0.04% 571,199
2015-11-03 2015-10-30 1.588 394,923 +66,595 0.05% 627,300
2015-10-19 2015-10-15 1.563 328,328 -83,631 0.04% 513,040
2015-10-13 2015-10-09 1.421 411,959 -131,641 0.05% 585,200
2015-10-09 2015-10-07 1.446 543,600 -100,667 0.06% 786,240
2015-10-07 2015-10-05 1.408 644,267 -133,190 0.07% 906,880
2015-09-17 2015-09-15 1.356 777,457 -37,169 0.09% 1,054,201
2015-09-01 2015-08-28 1.240 814,626 -9,292 0.09% 1,010,378
2015-08-31 2015-08-27 1.227 823,918 +17,530 0.10% 1,011,031
2015-08-27 2015-08-25 1.240 806,388 +12,126 0.10% 1,000,160
2015-08-14 2015-08-12 1.399 794,262 +7,579 0.09% 1,110,880
2015-07-27 2015-07-23 1.517 786,683 -16,673 0.09% 1,193,700
2015-07-14 2015-07-10 1.399 803,356 +1,515 0.10% 1,123,599
2015-07-13 2015-07-09 1.346 801,841 +12,126 0.10% 1,079,160
2015-07-09 2015-07-07 1.319 789,715 -45,473 0.09% 1,042,001
2015-07-08 2015-07-06 1.385 835,188 -27,283 0.10% 1,157,101
2015-07-07 2015-07-03 1.399 862,471 -4,548 0.10% 1,206,280
2015-07-06 2015-07-02 1.544 867,019 +15,158 0.10% 1,338,481
2015-07-03 2015-06-30 1.636 851,861 -22,736 0.10% 1,393,760
2015-07-02 2015-06-29 1.504 874,597 -187,956 0.10% 1,315,559
2015-06-30 2015-06-26 1.544 1,062,553 -24,252 0.13% 1,640,341
2015-06-29 2015-06-25 1.544 1,086,805 -30,315 0.13% 1,677,780
2015-06-25 2015-06-23 1.570 1,117,120 +87,914 0.13% 1,754,060
2015-06-24 2015-06-22 1.649 1,029,206 -121,261 0.12% 1,697,501
2015-06-23 2015-06-19 1.465 1,150,467 +166,734 0.14% 1,684,980
2015-06-22 2015-06-18 1.583 983,733 +65,178 0.12% 1,557,601
2015-06-18 2015-06-16 1.306 918,555 -21,220 0.11% 1,199,880
2015-06-17 2015-06-15 1.306 939,775 -60,631 0.11% 1,227,599
2015-06-15 2015-06-11 1.333 1,000,406 -104,588 0.12% 1,333,200
2015-06-12 2015-06-10 1.359 1,104,994 -24,252 0.13% 1,501,740
2015-06-11 2015-06-09 1.451 1,129,246 -522,940 0.13% 1,639,000
2015-06-10 2015-06-08 1.451 1,652,186 +582,055 0.20% 2,398,000
2015-06-09 2015-06-05 1.438 1,070,131 +27,283 0.13% 1,539,079
2015-06-08 2015-06-04 1.491 1,042,848 -39,410 0.12% 1,554,881
2015-06-05 2015-06-03 1.544 1,082,258 +115,199 0.13% 1,670,761
2015-06-04 2015-06-02 1.372 967,059 +154,608 0.11% 1,327,040
2015-06-03 2015-06-01 1.385 812,451 +136,419 0.10% 1,125,600
2015-05-29 2015-05-27 1.306 676,032 -757,883 0.08% 883,080
2015-05-26 2015-05-21 1.411 1,433,915 +52,901 0.17% 2,023,409
2015-05-14 2015-05-12 1.384 1,381,014 +729,923 0.17% 1,910,920
2015-04-17 2015-04-15 1.260 651,091 -37,956 0.08% 820,640
2015-04-15 2015-04-13 1.343 689,047 +37,956 0.09% 925,120
2015-04-10 2015-04-08 1.206 651,091 -33,576 0.08% 784,960
2015-04-01 2015-03-30 1.192 684,667 +106,568 0.08% 816,059
2015-03-19 2015-03-17 1.178 578,099 -58,394 0.07% 681,120
2015-03-16 2015-03-12 1.165 636,493 +14,599 0.08% 741,201
2015-03-13 2015-03-11 1.178 621,894 -14,599 0.08% 732,720
2015-03-12 2015-03-10 1.151 636,493 -14,598 0.08% 732,480
2015-03-10 2015-03-06 1.178 651,091 -119,707 0.08% 767,120
2015-03-09 2015-03-05 1.192 770,798 +58,393 0.10% 918,720
2015-03-05 2015-03-03 1.247 712,405 -36,496 0.09% 888,161
2015-03-04 2015-03-02 1.274 748,901 +36,496 0.09% 954,180
2015-02-27 2015-02-25 1.288 712,405 -40,875 0.09% 917,441
2015-02-17 2015-02-13 1.315 753,280 +14,598 0.09% 990,720
2015-02-11 2015-02-09 1.315 738,682 -42,335 0.09% 971,520
2015-02-09 2015-02-05 1.315 781,017 +14,598 0.10% 1,027,200
2015-02-05 2015-02-03 1.302 766,419 +27,737 0.09% 997,500
2015-02-03 2015-01-30 1.302 738,682 +14,599 0.09% 961,400
2015-01-28 2015-01-26 1.343 724,083 +10,219 0.09% 972,160
2015-01-21 2015-01-19 1.329 713,864 +20,437 0.09% 948,660
2015-01-20 2015-01-16 1.397 693,427 -27,737 0.09% 969,001
2015-01-19 2015-01-15 1.411 721,164 -21,897 0.09% 1,017,641
2015-01-16 2015-01-14 1.466 743,061 +30,656 0.09% 1,089,260
2015-01-14 2015-01-12 1.480 712,405 -14,598 0.09% 1,054,081
2015-01-13 2015-01-09 1.534 727,003 -40,876 0.09% 1,115,520
2015-01-06 2015-01-02 1.384 767,879 +65,693 0.09% 1,062,520
2014-12-19 2014-12-17 1.288 702,186 +36,497 0.09% 904,281
2014-12-08 2014-12-04 1.219 665,689 -45,256 0.08% 811,679
2014-11-13 2014-11-11 1.178 710,945 -13,138 0.09% 837,640
2014-10-08 2014-10-06 1.178 724,083 -7,300 0.09% 853,120
2014-10-03 2014-09-29 1.192 731,383 -8,759 0.09% 871,741
2014-08-25 2014-08-21 1.261 740,142 +16,633 0.09% 933,580
2014-08-22 2014-08-20 1.261 723,509 +8,562 0.09% 912,600
2014-08-21 2014-08-19 1.289 714,947 -42,811 0.09% 921,840
2014-08-19 2014-08-15 1.261 757,758 +58,508 0.10% 955,800
2014-08-12 2014-08-08 1.303 699,250 +18,552 0.09% 911,401
2014-08-06 2014-08-04 1.345 680,698 +69,925 0.09% 915,840
2014-08-04 2014-07-31 1.373 610,773 +11,416 0.08% 838,880
2014-08-01 2014-07-30 1.331 599,357 +2,854 0.08% 798,000
2014-07-28 2014-07-24 1.359 596,503 +24,260 0.08% 810,920
2014-07-25 2014-07-23 1.359 572,243 +14,270 0.07% 777,940
2014-07-24 2014-07-22 1.373 557,973 +71,352 0.07% 766,361
2014-07-23 2014-07-21 1.373 486,621 +21,406 0.06% 668,361
2014-07-15 2014-07-11 1.387 465,215 -14,270 0.06% 645,480
2014-07-09 2014-07-07 1.345 479,485 +14,270 0.06% 645,119
2014-05-22 2014-05-20 1.373 465,215 +18,807 0.06% 638,700
2014-04-17 2014-04-15 1.358 446,408 -31,495 0.06% 606,359
2014-04-16 2014-04-14 1.402 477,903 -17,802 0.06% 670,079
2014-04-15 2014-04-11 1.388 495,705 -34,234 0.07% 687,800
2014-04-14 2014-04-10 1.373 529,939 -35,603 0.07% 727,560
2014-04-09 2014-04-07 1.373 565,542 -41,080 0.07% 776,440
2014-04-03 2014-04-01 1.373 606,622 -43,820 0.08% 832,839
2014-04-02 2014-03-31 1.358 650,442 -27,387 0.09% 883,500
2014-03-25 2014-03-21 1.358 677,829 +73,945 0.09% 920,700
2014-03-24 2014-03-20 1.373 603,884 +61,621 0.08% 829,080
2014-03-21 2014-03-19 1.461 542,263 -27,387 0.07% 792,000
2014-03-13 2014-03-11 1.431 569,650 +54,774 0.07% 815,360
2014-03-03 2014-02-27 1.446 514,876 +68,468 0.07% 744,480
2014-02-14 2014-02-12 1.490 446,408 -21,910 0.06% 665,039
2014-02-12 2014-02-10 1.431 468,318 -19,171 0.06% 670,320
2014-02-10 2014-02-06 1.431 487,489 -6,847 0.06% 697,760
2014-02-06 2014-02-04 1.402 494,336 +6,847 0.07% 693,120
2014-01-29 2014-01-27 1.475 487,489 -54,774 0.06% 719,120
2014-01-28 2014-01-24 1.490 542,263 -54,774 0.07% 807,840
2014-01-27 2014-01-23 1.475 597,037 +68,468 0.08% 880,720
2014-01-24 2014-01-22 1.475 528,569 -76,684 0.07% 779,719
2014-01-23 2014-01-21 1.475 605,253 +69,837 0.08% 892,840
2014-01-17 2014-01-15 1.504 535,416 +12,324 0.07% 805,460
2014-01-16 2014-01-14 1.534 523,092 -68,468 0.07% 802,200
2014-01-10 2014-01-08 1.650 591,560 +34,234 0.08% 976,321
2014-01-09 2014-01-07 1.504 557,326 +47,927 0.07% 838,420
2014-01-08 2014-01-06 1.504 509,399 -68,467 0.07% 766,321
2014-01-07 2014-01-03 1.534 577,866 +5,477 0.08% 886,200
2014-01-06 2014-01-02 1.607 572,389 +13,694 0.08% 919,600
2014-01-03 2013-12-31 1.592 558,695 -43,819 0.07% 889,440
2013-12-30 2013-12-24 1.577 602,514 +12,324 0.08% 950,399
2013-12-27 2013-12-20 1.577 590,190 +62,990 0.08% 930,960
2013-12-23 2013-12-19 1.607 527,200 -119,134 0.07% 847,000
2013-12-20 2013-12-18 1.621 646,334 -27,387 0.09% 1,047,841
2013-12-18 2013-12-16 1.592 673,721 +12,324 0.09% 1,072,561
2013-12-16 2013-12-12 1.563 661,397 -27,387 0.09% 1,033,621
2013-12-11 2013-12-09 1.563 688,784 +49,297 0.09% 1,076,421
2013-12-10 2013-12-06 1.592 639,487 +2,739 0.08% 1,018,060
2013-11-29 2013-11-27 1.548 636,748 +1,369 0.08% 985,800
2013-11-27 2013-11-25 1.607 635,379 -10,955 0.08% 1,020,800
2013-11-25 2013-11-21 1.607 646,334 -13,693 0.09% 1,038,401
2013-11-22 2013-11-20 1.577 660,027 -27,387 0.09% 1,041,120
2013-11-15 2013-11-13 1.548 687,414 +27,387 0.09% 1,064,240
2013-11-08 2013-11-06 1.621 660,027 +8,216 0.09% 1,070,040
2013-11-07 2013-11-05 1.665 651,811 +53,405 0.09% 1,085,280
2013-11-06 2013-11-04 1.665 598,406 +21,909 0.08% 996,359
2013-11-05 2013-11-01 1.665 576,497 -84,900 0.08% 959,880
2013-11-04 2013-10-31 1.534 661,397 -30,125 0.09% 1,014,301
2013-11-01 2013-10-30 1.504 691,522 +150,628 0.09% 1,040,300
2013-10-31 2013-10-29 1.519 540,894 -75,314 0.07% 821,601
2013-10-29 2013-10-25 1.519 616,208 +82,161 0.08% 936,000
2013-10-25 2013-10-23 1.534 534,047 -553,218 0.07% 819,000
2013-10-24 2013-10-22 1.504 1,087,265 +91,747 0.14% 1,635,640
2013-10-22 2013-10-18 1.461 995,518 -17,802 0.13% 1,454,000
2013-10-21 2013-10-17 1.504 1,013,320 -20,540 0.13% 1,524,400
2013-10-18 2013-10-16 1.504 1,033,860 +68,468 0.14% 1,555,300
2013-10-17 2013-10-15 1.519 965,392 +202,664 0.13% 1,466,399
2013-10-16 2013-10-11 1.519 762,728 -24,649 0.10% 1,158,559
2013-10-15 2013-10-10 1.475 787,377 +67,098 0.10% 1,161,500
2013-10-11 2013-10-09 1.446 720,279 +136,935 0.09% 1,041,481
2013-10-10 2013-10-08 1.417 583,344 +138,305 0.08% 826,441
2013-09-18 2013-09-16 1.358 445,039 -78,053 0.06% 604,500
2013-09-17 2013-09-13 1.358 523,092 +30,126 0.07% 710,520
2013-09-13 2013-09-11 1.373 492,966 +47,927 0.06% 676,800
2013-09-04 2013-09-02 1.432 445,039 -124,683 0.06% 637,419
2013-08-30 2013-08-28 1.373 569,722 -33,513 0.08% 782,000
2013-08-29 2013-08-27 1.373 603,235 +33,513 0.08% 828,000
2013-08-20 2013-08-16 1.462 569,722 +13,405 0.08% 833,000
2013-08-19 2013-08-15 1.492 556,317 -13,405 0.07% 830,000
2013-08-16 2013-08-13 1.492 569,722 -60,324 0.08% 850,000
2013-08-15 2013-08-12 1.447 630,046 +93,837 0.08% 911,801
2013-08-13 2013-08-09 1.417 536,209 -13,405 0.07% 760,000
2013-08-12 2013-08-08 1.402 549,614 +68,366 0.07% 770,800
2013-08-08 2013-08-06 1.373 481,248 +36,195 0.06% 660,561
2013-08-05 2013-08-01 1.328 445,053 +9,383 0.06% 590,959
2013-05-20 2013-05-15 1.447 435,670 -45,578 0.06% 630,500
2013-05-15 2013-05-13 1.595 481,248 +26,469 0.06% 767,387
2013-05-14 2013-05-10 1.579 454,779 -79,808 0.06% 718,000
2013-05-08 2013-05-06 1.626 534,587 +63,340 0.08% 869,320
2013-05-07 2013-05-03 1.610 471,247 -57,006 0.07% 758,880
2013-05-03 2013-04-30 1.579 528,253 +54,472 0.08% 834,000
2013-04-30 2013-04-26 1.547 473,781 +3,800 0.07% 733,040
2013-04-26 2013-04-24 1.563 469,981 +67,141 0.07% 734,581
2013-04-25 2013-04-23 1.563 402,840 -50,672 0.06% 629,639
2013-04-23 2013-04-19 1.579 453,512 +50,672 0.06% 716,000
2013-04-16 2013-04-12 1.610 402,840 -22,803 0.06% 648,719
2013-04-10 2013-04-08 1.579 425,643 -82,341 0.06% 672,000
2013-04-09 2013-04-05 1.579 507,984 +89,942 0.07% 802,000
2013-04-08 2013-04-03 1.626 418,042 +15,202 0.06% 679,800
2013-04-05 2013-04-02 1.610 402,840 -11,402 0.06% 648,719
2013-04-03 2013-03-28 1.674 414,242 -162,149 0.06% 693,241
2013-04-02 2013-03-27 1.531 576,391 +134,280 0.08% 882,700
2013-03-27 2013-03-25 1.468 442,111 +25,336 0.06% 649,140
2013-03-22 2013-03-20 1.500 416,775 -44,338 0.06% 625,100
2013-03-21 2013-03-19 1.484 461,113 -32,937 0.07% 684,320
2013-03-20 2013-03-18 1.468 494,050 -1,266 0.07% 725,401
2013-03-19 2013-03-15 1.500 495,316 -20,269 0.07% 742,899
2013-03-18 2013-03-14 1.468 515,585 +112,745 0.07% 757,020
2013-03-15 2013-03-13 1.468 402,840 -25,336 0.06% 591,479
2013-02-19 2013-02-15 1.326 428,176 -55,739 0.06% 567,840
2013-01-28 2013-01-24 1.389 483,915 +12,668 0.07% 672,320
2013-01-24 2013-01-22 1.389 471,247 +43,071 0.07% 654,720
2013-01-17 2013-01-15 1.326 428,176 +25,336 0.06% 567,840
2012-11-23 2012-11-21 1.247 402,840 -12,668 0.06% 502,439
2012-11-19 2012-11-15 1.263 415,508 +12,668 0.06% 524,800
2012-05-10 2012-05-08 1.426 402,840 +23,696 0.06% 574,387
2012-05-03 2012-04-30 1.443 379,144 +1,192 0.06% 546,960
2012-04-30 2012-04-26 1.409 377,952 -47,691 0.06% 532,560
2012-04-24 2012-04-20 1.359 425,643 +5,962 0.06% 578,340
2012-04-19 2012-04-17 1.426 419,681 +2,384 0.06% 598,400
2012-04-12 2012-04-10 1.426 417,297 +1,192 0.06% 595,000
2012-04-03 2012-03-30 1.426 416,105 +26,231 0.06% 593,301
2012-04-02 2012-03-29 1.426 389,874 -29,807 0.06% 555,899
2012-03-30 2012-03-28 1.426 419,681 +1,192 0.06% 598,400
2012-03-29 2012-03-27 1.426 418,489 -16,692 0.06% 596,700
2012-03-23 2012-03-21 1.392 435,181 -5,961 0.07% 605,900
2012-03-16 2012-03-14 1.459 441,142 +15,499 0.07% 643,800
2012-03-15 2012-03-13 1.459 425,643 -22,653 0.06% 621,180
2012-03-14 2012-03-12 1.459 448,296 -17,884 0.07% 654,240
2012-03-13 2012-03-09 1.476 466,180 +2,384 0.07% 688,160
2012-03-12 2012-03-08 1.493 463,796 +1,193 0.07% 692,421
2012-03-09 2012-03-07 1.594 462,603 +28,614 0.07% 737,200
2012-03-08 2012-03-06 1.325 433,989 +11,923 0.07% 575,120
2012-03-07 2012-03-05 1.325 422,066 +1,192 0.06% 559,320
2012-03-05 2012-03-01 1.325 420,874 +1,193 0.06% 557,741
2012-03-01 2012-02-28 1.342 419,681 +3,576 0.06% 563,200
2012-02-29 2012-02-27 1.325 416,105 +2,385 0.06% 551,421
2012-02-28 2012-02-24 1.325 413,720 +1,192 0.06% 548,260
2012-02-27 2012-02-23 1.325 412,528 +81,075 0.06% 546,680
2012-02-23 2012-02-21 1.325 331,453 +1,192 0.05% 439,240
2012-02-22 2012-02-20 1.308 330,261 +4,770 0.05% 432,121
2012-02-17 2012-02-15 1.342 325,491 +14,307 0.05% 436,799
2012-02-14 2012-02-10 1.325 311,184 +14,307 0.05% 412,380
2012-02-08 2012-02-06 1.325 296,877 +28,615 0.04% 393,420
2012-02-07 2012-02-03 1.342 268,262 +29,807 0.04% 360,000
2012-02-06 2012-02-02 1.342 238,455 +26,230 0.04% 320,000
2012-02-03 2012-02-01 1.342 212,225 +11,923 0.03% 284,800
2012-01-31 2012-01-27 1.426 200,302 +1,192 0.03% 285,599
2012-01-27 2012-01-20 1.376 199,110 -56,037 0.03% 273,880
2012-01-20 2012-01-18 1.376 255,147 +1,192 0.04% 350,960
2012-01-19 2012-01-17 1.359 253,955 +2,385 0.04% 345,060
2012-01-05 2012-01-03 1.392 251,570 -1,193 0.04% 350,260
2012-01-04 2011-12-30 1.376 252,763 -2,384 0.04% 347,681
2011-12-30 2011-12-28 1.376 255,147 +10,730 0.04% 350,960
2011-12-15 2011-12-13 1.359 244,417 +1,193 0.04% 332,100
2011-12-12 2011-12-08 1.376 243,224 -34,576 0.04% 334,559
2011-12-09 2011-12-07 1.376 277,800 +14,307 0.04% 382,119
2011-12-08 2011-12-06 1.392 263,493 +11,923 0.04% 366,860
2011-12-06 2011-12-02 1.409 251,570 +2,384 0.04% 354,480
2011-12-05 2011-12-01 1.426 249,186 +26,230 0.04% 355,300
2011-12-02 2011-11-30 1.376 222,956 +21,461 0.03% 306,680
2011-12-01 2011-11-29 1.376 201,495 +15,500 0.03% 277,160
2011-11-28 2011-11-24 1.376 185,995 -2,385 0.03% 255,840
2011-11-25 2011-11-23 1.359 188,380 +7,154 0.03% 255,960
2011-11-24 2011-11-22 1.409 181,226 +5,961 0.03% 255,360
2011-11-23 2011-11-21 1.409 175,265 +3,577 0.03% 246,960
2011-11-22 2011-11-18 1.308 171,688 +1,192 0.03% 224,640
2011-11-18 2011-11-16 1.376 170,496 -2,384 0.03% 234,521
2011-11-16 2011-11-14 1.409 172,880 +11,923 0.03% 243,600
2011-11-14 2011-11-10 1.392 160,957 +2,384 0.02% 224,100
2011-11-09 2011-11-07 1.342 158,573 +23,846 0.02% 212,800
2011-11-08 2011-11-04 1.308 134,727 +3,577 0.02% 176,280
2011-11-07 2011-11-03 1.308 131,150 +15,499 0.02% 171,599
2011-08-10 2011-08-08 1.644 115,651 -1,192 0.02% 190,120
2011-08-09 2011-08-05 1.677 116,843 -11,923 0.02% 196,000
2011-08-01 2011-07-28 1.728 128,766 -30,999 0.02% 222,480
2011-07-25 2011-07-21 1.778 159,765 +4,769 0.02% 284,080
2011-07-22 2011-07-20 1.795 154,996 -1,192 0.02% 278,200
2011-07-21 2011-07-19 1.812 156,188 -11,923 0.02% 282,960
2011-07-19 2011-07-15 1.812 168,111 +4,769 0.03% 304,560
2011-07-18 2011-07-14 1.879 163,342 -154,996 0.02% 306,880
2011-07-15 2011-07-13 1.896 318,338 -47,691 0.05% 603,420
2011-07-14 2011-07-12 1.879 366,029 +47,691 0.06% 687,680
2011-07-13 2011-07-11 1.946 318,338 +79,883 0.05% 619,440
2011-07-12 2011-07-08 1.996 238,455 +95,382 0.04% 475,999
2011-07-11 2011-07-07 1.946 143,073 +11,923 0.02% 278,400
2011-07-08 2011-07-06 1.929 131,150 -21,461 0.02% 252,999
2011-07-07 2011-07-05 1.879 152,611 -29,807 0.02% 286,719
2011-07-05 2011-06-30 1.812 182,418 +5,961 0.03% 330,479
2011-07-04 2011-06-29 1.862 176,457 -59,614 0.03% 328,560
2011-06-30 2011-06-28 1.862 236,071 -10,730 0.04% 439,560
2011-06-29 2011-06-27 1.912 246,801 +70,344 0.04% 471,960
2011-06-28 2011-06-24 1.795 176,457 -14,307 0.03% 316,720
2011-06-20 2011-06-16 1.795 190,764 -77,498 0.03% 342,400
2011-06-17 2011-06-15 1.828 268,262 +11,923 0.04% 490,500
2011-06-15 2011-06-13 1.879 256,339 -5,962 0.04% 481,599
2011-06-14 2011-06-10 1.912 262,301 0.04% 501,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top