History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-24 2022-08-22 1.270 0 +0
2022-08-23 2022-08-19 1.270 0 -38,000
2022-04-01 2022-03-30 1.270 38,000 -644,000 0.00% 48,260
2022-03-18 2022-03-16 1.270 682,000 -100,000 0.06% 866,140
2022-03-10 2022-03-08 1.270 782,000 -1,336,000 0.06% 993,140
2022-01-04 2021-12-31 1.210 2,118,000 -2,000 0.17% 2,562,780
2021-12-10 2021-12-08 1.220 2,120,000 -46,000 0.17% 2,586,400
2021-12-06 2021-12-02 1.220 2,166,000 -188,000 0.18% 2,642,520
2021-11-26 2021-11-24 1.200 2,354,000 -44,000 0.19% 2,824,800
2021-11-09 2021-11-05 1.200 2,398,000 -6,000 0.20% 2,877,600
2021-11-08 2021-11-04 1.200 2,404,000 +50,000 0.20% 2,884,800
2021-11-01 2021-10-28 1.190 2,354,000 +100,000 0.19% 2,801,260
2021-10-05 2021-09-30 1.180 2,254,000 -472,000 0.18% 2,659,720
2021-10-04 2021-09-29 1.180 2,726,000 -928,000 0.22% 3,216,680
2021-09-16 2021-09-14 1.248 3,654,000 +53,911 0.30% 4,561,724
2021-08-05 2021-08-03 0.934 3,600,089 -55,173 0.30% 3,361,680
2021-06-02 2021-05-31 0.904 3,655,262 +127,509 0.30% 3,305,923
2020-12-29 2020-12-24 0.841 3,527,753 -100,793 0.30% 2,968,000
2020-10-05 2020-09-29 0.521 3,628,546 -96,990 0.31% 1,888,920
2020-09-04 2020-09-02 0.540 3,725,536 +135,474 0.32% 2,012,596
2020-09-02 2020-08-31 0.557 3,590,062 -9,163 0.32% 1,998,180
2020-08-07 2020-08-05 0.600 3,599,225 -73,303 0.32% 2,160,400
2020-08-06 2020-08-04 0.557 3,672,528 -412,335 0.33% 2,044,080
2020-08-04 2020-07-31 0.513 4,084,863 -126,450 0.37% 2,095,260
2020-08-03 2020-07-30 0.513 4,211,313 -89,797 0.38% 2,160,120
2020-07-15 2020-07-13 0.513 4,301,110 -366,520 0.38% 2,206,180
2020-07-13 2020-07-09 0.513 4,667,630 -439,824 0.42% 2,394,180
2020-07-09 2020-07-07 0.518 5,107,454 -137,444 0.46% 2,647,650
2020-07-07 2020-07-03 0.518 5,244,898 -806,344 0.47% 2,718,900
2020-07-06 2020-07-02 0.524 6,051,242 -595,595 0.54% 3,169,920
2020-06-30 2020-06-26 0.502 6,646,837 -423,330 0.59% 3,336,840
2020-06-29 2020-06-24 0.497 7,070,167 -421,498 0.63% 3,510,780
2020-06-08 2020-06-04 0.447 7,491,665 +64,141 0.67% 3,352,160
2020-05-27 2020-05-25 0.590 7,427,524 +140,142 0.66% 4,378,799
2020-01-20 2020-01-16 0.712 7,287,382 +44,951 0.66% 5,187,840
2019-12-30 2019-12-24 0.690 7,242,431 -1,798 0.66% 4,994,720
2019-12-10 2019-12-06 0.667 7,244,229 +80,911 0.66% 4,834,800
2019-11-26 2019-11-22 0.656 7,163,318 +291,279 0.65% 4,701,120
2019-10-25 2019-10-23 0.667 6,872,039 +161,822 0.63% 4,586,400
2019-10-23 2019-10-21 0.645 6,710,217 +1,798 0.61% 4,329,120
2019-09-06 2019-09-04 0.701 6,708,419 +53,941 0.61% 4,701,060
2019-09-03 2019-08-30 0.729 6,654,478 +155,964 0.61% 4,850,975
2019-05-28 2019-05-24 0.821 6,498,514 +185,672 0.61% 5,333,794
2019-05-09 2019-05-07 0.821 6,312,842 +59,700 0.61% 5,181,400
2019-05-06 2019-05-02 0.832 6,253,142 +25,585 0.60% 5,205,720
2019-03-25 2019-03-21 0.832 6,227,557 -39,231 0.60% 5,184,420
2019-03-19 2019-03-15 0.821 6,266,788 +25,586 0.60% 5,143,600
2019-03-01 2019-02-27 0.879 6,241,202 +42,643 0.60% 5,488,500
2019-02-22 2019-02-20 0.832 6,198,559 -8,529 0.60% 5,160,280
2019-01-17 2019-01-15 0.832 6,207,088 +57,994 0.60% 5,167,380
2019-01-15 2019-01-11 0.821 6,149,094 +15,352 0.59% 5,047,000
2018-12-11 2018-12-07 0.891 6,133,742 +8,528 0.59% 5,465,920
2018-12-06 2018-12-04 0.903 6,125,214 +119,400 0.59% 5,530,140
2018-12-03 2018-11-29 0.938 6,005,814 +44,349 0.58% 5,633,600
2018-10-25 2018-10-23 0.950 5,961,465 +17,057 0.57% 5,661,900
2018-09-04 2018-08-31 1.068 5,944,408 +135,100 0.57% 6,347,563
2018-08-23 2018-08-21 1.080 5,809,308 +16,669 0.57% 6,273,000
2018-08-07 2018-08-03 1.068 5,792,639 +15,003 0.57% 6,185,500
2018-08-02 2018-07-31 1.104 5,777,636 +11,669 0.57% 6,377,440
2018-07-04 2018-06-29 1.080 5,765,967 +16,669 0.57% 6,226,200
2018-06-15 2018-06-13 1.128 5,749,298 -8,335 0.57% 6,484,120
2018-06-12 2018-06-08 1.140 5,757,633 -8,334 0.57% 6,562,600
2018-06-04 2018-05-31 1.146 5,765,967 +90,093 0.57% 6,606,140
2018-05-24 2018-05-21 1.182 5,675,874 +16,409 0.57% 6,710,460
2018-05-15 2018-05-11 1.194 5,659,465 +14,768 0.57% 6,760,040
2018-05-11 2018-05-09 1.219 5,644,697 +9,845 0.56% 6,880,000
2018-05-03 2018-04-30 1.219 5,634,852 +8,205 0.56% 6,868,000
2018-04-10 2018-04-06 1.243 5,626,647 -42,664 0.56% 6,995,160
2018-03-15 2018-03-13 1.304 5,669,311 +8,205 0.57% 7,393,701
2018-03-07 2018-03-05 1.304 5,661,106 +4,923 0.57% 7,383,000
2018-02-26 2018-02-22 1.341 5,656,183 -9,846 0.56% 7,583,399
2018-02-21 2018-02-15 1.231 5,666,029 +39,382 0.57% 6,975,060
2018-02-14 2018-02-12 1.280 5,626,647 -3,282 0.56% 7,200,900
2018-02-05 2018-02-01 1.341 5,629,929 +11,486 0.56% 7,548,200
2018-01-30 2018-01-26 1.292 5,618,443 +16,409 0.56% 7,258,880
2018-01-29 2018-01-25 1.304 5,602,034 +8,205 0.56% 7,305,960
2018-01-26 2018-01-24 1.255 5,593,829 +59,072 0.56% 7,022,540
2018-01-25 2018-01-23 1.316 5,534,757 +14,768 0.55% 7,285,680
2018-01-19 2018-01-17 1.341 5,519,989 +44,305 0.55% 7,400,800
2018-01-18 2018-01-16 1.377 5,475,684 +4,922 0.55% 7,541,620
2018-01-15 2018-01-11 1.377 5,470,762 +4,923 0.55% 7,534,840
2018-01-12 2018-01-10 1.377 5,465,839 +6,564 0.55% 7,528,060
2018-01-11 2018-01-09 1.377 5,459,275 +11,486 0.55% 7,519,020
2018-01-10 2018-01-08 1.389 5,447,789 +31,177 0.54% 7,569,600
2018-01-09 2018-01-05 1.402 5,416,612 -14,768 0.54% 7,592,300
2018-01-08 2018-01-04 1.426 5,431,380 +4,923 0.54% 7,745,400
2018-01-05 2018-01-03 1.402 5,426,457 +19,690 0.54% 7,606,100
2018-01-04 2018-01-02 1.414 5,406,767 +9,846 0.54% 7,644,401
2018-01-03 2017-12-29 1.402 5,396,921 -22,973 0.54% 7,564,700
2018-01-02 2017-12-28 1.377 5,419,894 +19,691 0.54% 7,464,780
2017-12-28 2017-12-22 1.341 5,400,203 +21,332 0.54% 7,240,200
2017-12-27 2017-12-21 1.316 5,378,871 +24,613 0.54% 7,080,480
2017-12-22 2017-12-20 1.329 5,354,258 +8,205 0.53% 7,113,340
2017-12-21 2017-12-19 1.365 5,346,053 +32,818 0.53% 7,297,920
2017-12-20 2017-12-18 1.341 5,313,235 +42,663 0.53% 7,123,600
2017-12-19 2017-12-15 1.255 5,270,572 +8,205 0.53% 6,616,720
2017-12-11 2017-12-07 1.414 5,262,367 +32,818 0.53% 7,440,240
2017-12-08 2017-12-06 1.402 5,229,549 +29,536 0.52% 7,330,100
2017-12-06 2017-12-04 1.450 5,200,013 +52,509 0.52% 7,542,220
2017-12-05 2017-12-01 1.487 5,147,504 +60,713 0.51% 7,654,280
2017-11-17 2017-11-15 1.548 5,086,791 +8,205 0.51% 7,874,000
2017-11-14 2017-11-10 1.560 5,078,586 +21,331 0.51% 7,923,199
2017-11-13 2017-11-09 1.536 5,057,255 +11,487 0.50% 7,766,640
2017-11-10 2017-11-08 1.560 5,045,768 +16,409 0.50% 7,871,999
2017-11-07 2017-11-03 1.597 5,029,359 +16,409 0.50% 8,030,299
2017-11-03 2017-11-01 1.645 5,012,950 +18,049 0.50% 8,248,499
2017-11-02 2017-10-31 1.645 4,994,901 +54,150 0.50% 8,218,801
2017-11-01 2017-10-30 1.597 4,940,751 +3,282 0.49% 7,888,820
2017-10-31 2017-10-27 1.584 4,937,469 +32,818 0.49% 7,823,400
2017-10-24 2017-10-20 1.621 4,904,651 -16,409 0.49% 7,950,740
2017-10-17 2017-10-13 1.584 4,921,060 -14,768 0.49% 7,797,400
2017-10-11 2017-10-09 1.597 4,935,828 +82,045 0.49% 7,880,960
2017-10-09 2017-10-04 1.633 4,853,783 +16,409 0.48% 7,927,440
2017-10-03 2017-09-28 1.633 4,837,374 +6,563 0.48% 7,900,640
2017-09-29 2017-09-27 1.621 4,830,811 +16,409 0.48% 7,831,041
2017-09-26 2017-09-22 1.645 4,814,402 +16,409 0.48% 7,921,801
2017-09-25 2017-09-21 1.621 4,797,993 +52,509 0.48% 7,777,841
2017-09-22 2017-09-20 1.621 4,745,484 +32,818 0.47% 7,692,720
2017-09-20 2017-09-18 1.645 4,712,666 +8,205 0.47% 7,754,400
2017-09-19 2017-09-15 1.645 4,704,461 +54,150 0.47% 7,740,900
2017-09-18 2017-09-14 1.633 4,650,311 +9,845 0.46% 7,595,119
2017-09-14 2017-09-12 1.658 4,640,466 +24,613 0.46% 7,692,160
2017-09-13 2017-09-11 1.658 4,615,853 -98,454 0.46% 7,651,361
2017-09-12 2017-09-08 1.658 4,714,307 +32,818 0.47% 7,814,561
2017-09-11 2017-09-07 1.658 4,681,489 +73,841 0.47% 7,760,161
2017-09-08 2017-09-06 1.670 4,607,648 +41,022 0.46% 7,693,920
2017-09-07 2017-09-05 1.658 4,566,626 +16,409 0.46% 7,569,761
2017-09-05 2017-09-01 1.688 4,550,217 +50,187 0.45% 7,682,757
2017-09-04 2017-08-31 1.701 4,500,030 +48,684 0.45% 7,653,479
2017-08-25 2017-08-22 1.725 4,451,346 -40,570 0.45% 7,680,399
2017-08-22 2017-08-18 1.701 4,491,916 +24,342 0.45% 7,639,679
2017-08-21 2017-08-17 1.701 4,467,574 +29,210 0.45% 7,598,279
2017-08-18 2017-08-16 1.713 4,438,364 +206,096 0.45% 7,603,300
2017-08-16 2017-08-14 1.688 4,232,268 -74,649 0.43% 7,145,920
2017-08-15 2017-08-11 1.688 4,306,917 +146,052 0.43% 7,271,960
2017-08-14 2017-08-10 1.725 4,160,865 +32,456 0.42% 7,179,200
2017-08-11 2017-08-09 1.701 4,128,409 +8,114 0.42% 7,021,441
2017-08-10 2017-08-08 1.713 4,120,295 +142,807 0.42% 7,058,421
2017-08-09 2017-08-07 1.701 3,977,488 +56,798 0.40% 6,764,760
2017-08-08 2017-08-04 1.725 3,920,690 +32,456 0.40% 6,764,800
2017-08-07 2017-08-03 1.701 3,888,234 +113,596 0.39% 6,612,960
2017-08-04 2017-08-02 1.725 3,774,638 +42,193 0.38% 6,512,800
2017-08-02 2017-07-31 1.701 3,732,445 +73,026 0.38% 6,348,000
2017-07-31 2017-07-27 1.701 3,659,419 +6,491 0.37% 6,223,800
2017-07-28 2017-07-26 1.676 3,652,928 +32,456 0.37% 6,122,721
2017-07-26 2017-07-24 1.725 3,620,472 +22,720 0.37% 6,246,801
2017-07-25 2017-07-21 1.602 3,597,752 +32,456 0.36% 5,764,199
2017-07-24 2017-07-20 1.651 3,565,296 +4,868 0.36% 5,887,959
2017-07-17 2017-07-13 1.750 3,560,428 +16,228 0.36% 6,230,960
2017-07-14 2017-07-12 1.775 3,544,200 +32,456 0.36% 6,289,920
2017-07-13 2017-07-11 1.787 3,511,744 +11,360 0.35% 6,275,600
2017-07-12 2017-07-10 1.775 3,500,384 +48,684 0.35% 6,212,160
2017-07-10 2017-07-06 1.762 3,451,700 +485,218 0.35% 6,083,220
2017-07-07 2017-07-05 1.762 2,966,482 +32,456 0.30% 5,228,079
2017-06-29 2017-06-27 1.713 2,934,026 +22,719 0.30% 5,026,240
2017-06-27 2017-06-23 1.775 2,911,307 +8,114 0.29% 5,166,720
2017-06-21 2017-06-19 1.750 2,903,193 +24,342 0.29% 5,080,760
2017-06-09 2017-06-07 1.787 2,878,851 +16,228 0.29% 5,144,600
2017-06-08 2017-06-06 1.799 2,862,623 +19,474 0.29% 5,150,880
2017-06-02 2017-05-31 1.787 2,843,149 +43,815 0.29% 5,080,799
2017-05-29 2017-05-25 1.824 2,799,334 +21,097 0.28% 5,106,001
2017-05-26 2017-05-24 1.824 2,778,237 +16,228 0.28% 5,067,519
2017-05-25 2017-05-23 1.836 2,762,009 +32,456 0.28% 5,071,960
2017-05-23 2017-05-19 1.878 2,729,553 +72,491 0.28% 5,125,112
2017-05-19 2017-05-17 1.840 2,657,062 +15,978 0.27% 4,889,220
2017-05-17 2017-05-15 1.878 2,641,084 +55,921 0.27% 4,958,999
2017-05-16 2017-05-12 1.865 2,585,163 +39,944 0.27% 4,821,640
2017-03-14 2017-03-10 1.865 2,545,219 +27,162 0.26% 4,747,140
2017-03-13 2017-03-09 1.853 2,518,057 +31,955 0.26% 4,664,959
2017-03-09 2017-03-07 1.865 2,486,102 +12,782 0.25% 4,636,879
2017-03-08 2017-03-06 1.890 2,473,320 +3,195 0.25% 4,674,959
2017-03-02 2017-02-28 1.840 2,470,125 +39,944 0.25% 4,545,240
2017-02-24 2017-02-22 1.865 2,430,181 -70,301 0.25% 4,532,580
2017-02-21 2017-02-17 1.940 2,500,482 -47,933 0.26% 4,851,500
2017-02-17 2017-02-15 1.840 2,548,415 +52,726 0.26% 4,689,300
2017-02-13 2017-02-09 1.853 2,495,689 +23,966 0.26% 4,623,520
2017-02-10 2017-02-08 1.840 2,471,723 +15,978 0.25% 4,548,181
2017-02-06 2017-02-02 1.853 2,455,745 +12,782 0.25% 4,549,520
2016-12-30 2016-12-28 1.865 2,442,963 +23,966 0.25% 4,556,420
2016-12-22 2016-12-20 1.915 2,418,997 -159,775 0.25% 4,632,840
2016-12-21 2016-12-19 1.915 2,578,772 +63,910 0.26% 4,938,840
2016-12-19 2016-12-15 1.928 2,514,862 +94,267 0.26% 4,847,920
2016-12-14 2016-12-12 1.965 2,420,595 +14,380 0.25% 4,757,101
2016-12-13 2016-12-09 2.053 2,406,215 -12,782 0.25% 4,939,680
2016-12-09 2016-12-07 2.028 2,418,997 -7,989 0.25% 4,905,360
2016-12-06 2016-12-02 2.065 2,426,986 -25,564 0.25% 5,012,701
2016-12-05 2016-12-01 2.090 2,452,550 -639,100 0.25% 5,126,901
2016-12-02 2016-11-30 2.090 3,091,650 -12,782 0.32% 6,462,899
2016-11-30 2016-11-28 2.103 3,104,432 -12,783 0.32% 6,528,479
2016-11-28 2016-11-24 2.053 3,117,215 +19,174 0.32% 6,399,281
2016-11-24 2016-11-22 2.128 3,098,041 -6,391 0.32% 6,592,599
2016-11-23 2016-11-21 2.115 3,104,432 +35,150 0.32% 6,567,339
2016-11-22 2016-11-18 2.028 3,069,282 -161,373 0.31% 6,224,040
2016-11-21 2016-11-17 2.028 3,230,655 +87,876 0.33% 6,551,280
2016-11-18 2016-11-16 2.003 3,142,779 +3,196 0.32% 6,294,401
2016-11-17 2016-11-15 2.003 3,139,583 +23,966 0.32% 6,288,000
2016-11-16 2016-11-14 1.953 3,115,617 +4,793 0.32% 6,084,000
2016-11-15 2016-11-11 1.990 3,110,824 +241,261 0.32% 6,191,461
2016-11-14 2016-11-10 1.915 2,869,563 +23,966 0.29% 5,495,760
2016-11-11 2016-11-09 1.965 2,845,597 +27,162 0.29% 5,592,341
2016-11-08 2016-11-04 1.915 2,818,435 +47,933 0.29% 5,397,840
2016-11-03 2016-11-01 1.890 2,770,502 +3,195 0.28% 5,236,679
2016-11-01 2016-10-28 1.940 2,767,307 +30,358 0.28% 5,369,200
2016-10-31 2016-10-27 1.890 2,736,949 +15,977 0.28% 5,173,259
2016-10-28 2016-10-26 1.865 2,720,972 +103,854 0.31% 5,074,940
2016-10-25 2016-10-20 1.928 2,617,118 -7,989 0.30% 5,045,040
2016-10-20 2016-10-18 1.965 2,625,107 +41,542 0.30% 5,159,020
2016-10-19 2016-10-17 1.940 2,583,565 +22,368 0.29% 5,012,699
2016-10-18 2016-10-14 1.803 2,561,197 +47,933 0.29% 4,616,640
2016-10-14 2016-10-12 1.815 2,513,264 +166,166 0.28% 4,561,700
2016-10-04 2016-09-30 1.803 2,347,098 +15,978 0.26% 4,230,720
2016-09-26 2016-09-22 1.803 2,331,120 +139,004 0.26% 4,201,919
2016-09-23 2016-09-21 1.815 2,192,116 -31,955 0.25% 3,978,800
2016-09-22 2016-09-20 1.752 2,224,071 +20,771 0.25% 3,897,600
2016-09-20 2016-09-15 1.841 2,203,300 +30,601 0.25% 4,055,425
2016-09-09 2016-09-07 1.790 2,172,699 -15,755 0.25% 3,888,780
2016-09-08 2016-09-06 1.790 2,188,454 +15,755 0.25% 3,916,979
2016-09-05 2016-09-01 1.803 2,172,699 -11,029 0.25% 3,916,360
2016-08-31 2016-08-29 1.777 2,183,728 +1,576 0.25% 3,880,800
2016-08-26 2016-08-24 1.803 2,182,152 +15,755 0.25% 3,933,400
2016-08-22 2016-08-18 1.803 2,166,397 +7,878 0.25% 3,905,001
2016-08-19 2016-08-17 1.790 2,158,519 +44,116 0.25% 3,863,400
2016-08-18 2016-08-16 1.841 2,114,403 -3,151 0.24% 3,891,800
2016-08-16 2016-08-12 1.828 2,117,554 -14,180 0.24% 3,870,720
2016-08-12 2016-08-10 1.739 2,131,734 +3,151 0.24% 3,707,220
2016-08-10 2016-08-08 1.828 2,128,583 +6,302 0.24% 3,890,880
2016-08-04 2016-08-01 1.929 2,122,281 -47,267 0.24% 4,094,880
2016-08-03 2016-07-29 1.879 2,169,548 +47,267 0.25% 4,075,920
2016-07-12 2016-07-08 1.777 2,122,281 -15,756 0.24% 3,771,600
2016-06-29 2016-06-27 1.739 2,138,037 -33,086 0.24% 3,718,181
2016-06-24 2016-06-22 1.714 2,171,123 -14,180 0.25% 3,720,599
2016-06-23 2016-06-21 1.764 2,185,303 +6,302 0.25% 3,855,859
2016-06-21 2016-06-17 1.739 2,179,001 -102,412 0.25% 3,789,420
2016-06-17 2016-06-15 1.803 2,281,413 -12,604 0.26% 4,112,321
2016-06-16 2016-06-14 1.803 2,294,017 +4,727 0.26% 4,135,040
2016-06-15 2016-06-13 1.739 2,289,290 +132,347 0.26% 3,981,219
2016-06-14 2016-06-10 1.815 2,156,943 -28,360 0.25% 3,915,340
2016-06-07 2016-06-03 1.714 2,185,303 -7,878 0.25% 3,744,899
2016-06-03 2016-06-01 1.701 2,193,181 -28,360 0.25% 3,730,560
2016-06-02 2016-05-31 1.688 2,221,541 -15,756 0.25% 3,750,600
2016-05-31 2016-05-27 1.688 2,237,297 +15,756 0.26% 3,777,200
2016-05-27 2016-05-25 1.701 2,221,541 -7,878 0.25% 3,778,800
2016-05-24 2016-05-20 1.730 2,229,419 +37,983 0.26% 3,857,928
2016-05-23 2016-05-19 1.769 2,191,436 -9,293 0.26% 3,877,099
2016-05-20 2016-05-18 1.743 2,200,729 -18,584 0.26% 3,836,701
2016-05-19 2016-05-17 1.666 2,219,313 -46,462 0.26% 3,697,139
2016-05-18 2016-05-16 1.640 2,265,775 +15,487 0.26% 3,716,020
2016-05-16 2016-05-12 1.627 2,250,288 +3,098 0.26% 3,661,561
2016-05-11 2016-05-09 1.653 2,247,190 -18,585 0.26% 3,714,560
2016-05-03 2016-04-28 1.614 2,265,775 -4,646 0.26% 3,657,500
2016-04-28 2016-04-26 1.588 2,270,421 -3,097 0.26% 3,606,360
2016-04-26 2016-04-22 1.588 2,273,518 -154,872 0.26% 3,611,279
2016-04-18 2016-04-14 1.614 2,428,390 -7,744 0.28% 3,920,000
2016-04-15 2016-04-13 1.614 2,436,134 -7,743 0.28% 3,932,500
2016-04-14 2016-04-12 1.601 2,443,877 -6,195 0.28% 3,913,439
2016-04-12 2016-04-08 1.588 2,450,072 -1,549 0.29% 3,891,719
2016-04-11 2016-04-07 1.601 2,451,621 -41,815 0.29% 3,925,840
2016-04-08 2016-04-06 1.563 2,493,436 +65,046 0.29% 3,896,199
2016-04-05 2016-03-31 1.575 2,428,390 -15,487 0.28% 3,825,920
2016-03-31 2016-03-29 1.550 2,443,877 -7,744 0.28% 3,787,199
2016-03-30 2016-03-24 1.601 2,451,621 -1,549 0.29% 3,925,840
2016-03-29 2016-03-23 1.601 2,453,170 -13,938 0.29% 3,928,320
2016-03-23 2016-03-21 1.653 2,467,108 +7,743 0.29% 4,078,080
2016-03-22 2016-03-18 1.692 2,459,365 +26,329 0.29% 4,160,561
2016-03-21 2016-03-17 1.614 2,433,036 -69,693 0.28% 3,927,499
2016-03-18 2016-03-16 1.627 2,502,729 +116,154 0.29% 4,072,320
2016-03-17 2016-03-15 1.601 2,386,575 -4,646 0.28% 3,821,680
2016-03-16 2016-03-14 1.627 2,391,221 -1,549 0.28% 3,890,880
2016-03-14 2016-03-10 1.601 2,392,770 +26,328 0.28% 3,831,600
2016-03-08 2016-03-04 1.614 2,366,442 +10,841 0.28% 3,820,001
2016-03-07 2016-03-03 1.563 2,355,601 -10,841 0.27% 3,680,821
2016-03-04 2016-03-02 1.588 2,366,442 +15,488 0.28% 3,758,881
2016-02-29 2016-02-25 1.563 2,350,954 -142,482 0.27% 3,673,559
2016-02-26 2016-02-24 1.588 2,493,436 -4,647 0.29% 3,960,599
2016-02-24 2016-02-22 1.614 2,498,083 -229,210 0.29% 4,032,501
2016-02-23 2016-02-19 1.614 2,727,293 -167,261 0.32% 4,402,500
2016-02-22 2016-02-18 1.588 2,894,554 -362,401 0.34% 4,597,739
2016-02-18 2016-02-16 1.627 3,256,955 -3,097 0.38% 5,299,561
2016-02-17 2016-02-15 1.653 3,260,052 +3,097 0.38% 5,388,800
2016-02-15 2016-02-11 1.692 3,256,955 +1,549 0.38% 5,509,861
2016-02-12 2016-02-05 1.756 3,255,406 -1,549 0.38% 5,717,440
2016-02-05 2016-02-03 1.679 3,256,955 +3,098 0.38% 5,467,801
2016-02-03 2016-02-01 1.692 3,253,857 +4,646 0.38% 5,504,620
2016-02-02 2016-01-29 1.730 3,249,211 +184,298 0.38% 5,622,640
2016-02-01 2016-01-28 1.718 3,064,913 -26,329 0.36% 5,264,139
2016-01-29 2016-01-27 1.679 3,091,242 +12,390 0.36% 5,189,601
2016-01-28 2016-01-26 1.692 3,078,852 -15,487 0.36% 5,208,560
2016-01-27 2016-01-25 1.666 3,094,339 -69,692 0.36% 5,154,840
2016-01-26 2016-01-22 1.653 3,164,031 -102,216 0.37% 5,230,079
2016-01-25 2016-01-21 1.575 3,266,247 +18,585 0.38% 5,145,960
2016-01-22 2016-01-20 1.666 3,247,662 +164,164 0.38% 5,410,260
2016-01-21 2016-01-19 1.782 3,083,498 -1,549 0.36% 5,495,160
2016-01-20 2016-01-18 1.692 3,085,047 +65,046 0.36% 5,219,040
2016-01-19 2016-01-15 1.705 3,020,001 -7,743 0.35% 5,148,001
2016-01-18 2016-01-14 1.718 3,027,744 +3,097 0.35% 5,200,300
2016-01-15 2016-01-13 1.769 3,024,647 -1,549 0.35% 5,351,220
2016-01-14 2016-01-12 1.614 3,026,196 -15,487 0.35% 4,885,001
2016-01-13 2016-01-11 1.666 3,041,683 -89,825 0.35% 5,067,120
2016-01-12 2016-01-08 1.705 3,131,508 +86,728 0.36% 5,338,079
2016-01-11 2016-01-07 1.705 3,044,780 +713,959 0.35% 5,190,240
2016-01-08 2016-01-06 1.692 2,330,821 +65,046 0.27% 3,943,100
2016-01-06 2016-01-04 1.705 2,265,775 +18,585 0.26% 3,862,320
2016-01-05 2015-12-31 1.705 2,247,190 +113,056 0.26% 3,830,640
2016-01-04 2015-12-29 1.743 2,134,134 +29,426 0.25% 3,720,600
2015-12-30 2015-12-28 1.705 2,104,708 -13,939 0.24% 3,587,760
2015-12-29 2015-12-24 1.705 2,118,647 +1,549 0.25% 3,611,521
2015-12-28 2015-12-22 1.640 2,117,098 +4,646 0.25% 3,472,180
2015-12-21 2015-12-17 1.627 2,112,452 +10,841 0.25% 3,437,280
2015-12-17 2015-12-15 1.640 2,101,611 -37,169 0.24% 3,446,780
2015-12-16 2015-12-14 1.614 2,138,780 -94,472 0.25% 3,452,500
2015-12-15 2015-12-11 1.614 2,233,252 -126,995 0.26% 3,605,000
2015-12-14 2015-12-10 1.692 2,360,247 +51,108 0.27% 3,992,881
2015-12-11 2015-12-09 1.730 2,309,139 -12,390 0.27% 3,995,880
2015-12-10 2015-12-08 1.718 2,321,529 +3,098 0.27% 3,987,340
2015-12-09 2015-12-07 1.782 2,318,431 +40,266 0.27% 4,131,720
2015-12-08 2015-12-04 1.730 2,278,165 +10,841 0.27% 3,942,281
2015-12-07 2015-12-03 1.808 2,267,324 +3,098 0.26% 4,099,201
2015-12-04 2015-12-02 1.808 2,264,226 +1,549 0.26% 4,093,600
2015-12-03 2015-12-01 1.782 2,262,677 -66,595 0.26% 4,032,359
2015-12-01 2015-11-27 1.885 2,329,272 +15,487 0.27% 4,391,679
2015-11-30 2015-11-26 1.847 2,313,785 +46,461 0.27% 4,272,840
2015-11-27 2015-11-25 1.911 2,267,324 -68,143 0.26% 4,333,441
2015-11-26 2015-11-24 1.834 2,335,467 +85,179 0.27% 4,282,720
2015-11-25 2015-11-23 1.730 2,250,288 -13,938 0.26% 3,894,041
2015-11-24 2015-11-20 1.769 2,264,226 -68,144 0.26% 4,005,880
2015-11-23 2015-11-19 1.769 2,332,370 -145,579 0.27% 4,126,440
2015-11-20 2015-11-18 1.782 2,477,949 -7,744 0.29% 4,416,000
2015-11-19 2015-11-17 1.834 2,485,693 -44,913 0.29% 4,558,200
2015-11-18 2015-11-16 1.769 2,530,606 -99,118 0.29% 4,477,161
2015-11-17 2015-11-13 1.730 2,629,724 +29,426 0.31% 4,550,641
2015-11-16 2015-11-12 1.885 2,600,298 +77,436 0.30% 4,902,680
2015-11-13 2015-11-11 1.924 2,522,862 +23,231 0.29% 4,854,420
2015-11-12 2015-11-10 1.937 2,499,631 -40,267 0.29% 4,841,999
2015-11-11 2015-11-09 1.937 2,539,898 -21,682 0.30% 4,920,000
2015-11-10 2015-11-06 1.950 2,561,580 +154,872 0.30% 4,995,080
2015-11-09 2015-11-05 1.924 2,406,708 -106,862 0.28% 4,630,920
2015-11-06 2015-11-04 1.718 2,513,570 -1,147,600 0.29% 4,317,180
2015-11-05 2015-11-03 1.679 3,661,170 -525,016 0.43% 6,146,400
2015-11-04 2015-11-02 1.537 4,186,186 +4,647 0.49% 6,433,141
2015-11-03 2015-10-30 1.588 4,181,539 +57,302 0.49% 6,641,999
2015-10-30 2015-10-28 1.498 4,124,237 -26,328 0.48% 6,178,160
2015-10-29 2015-10-27 1.498 4,150,565 -37,169 0.48% 6,217,600
2015-10-27 2015-10-23 1.498 4,187,734 +15,487 0.49% 6,273,280
2015-10-26 2015-10-22 1.511 4,172,247 +52,656 0.49% 6,303,960
2015-10-23 2015-10-20 1.524 4,119,591 +27,877 0.48% 6,277,601
2015-10-22 2015-10-19 1.511 4,091,714 +30,975 0.48% 6,182,280
2015-10-20 2015-10-16 1.511 4,060,739 +851,795 0.47% 6,135,479
2015-10-19 2015-10-15 1.563 3,208,944 +325,231 0.37% 5,014,240
2015-10-08 2015-10-06 1.421 2,883,713 -103,765 0.34% 4,096,399
2015-10-07 2015-10-05 1.408 2,987,478 -4,646 0.35% 4,205,221
2015-10-02 2015-09-29 1.330 2,992,124 -3,097 0.35% 3,979,920
2015-09-25 2015-09-23 1.330 2,995,221 -15,487 0.35% 3,984,040
2015-09-24 2015-09-22 1.304 3,010,708 -17,036 0.35% 3,926,880
2015-09-23 2015-09-21 1.278 3,027,744 -7,744 0.35% 3,870,900
2015-09-21 2015-09-17 1.304 3,035,488 +1,549 0.35% 3,959,200
2015-09-18 2015-09-16 1.343 3,033,939 +103,764 0.35% 4,074,720
2015-09-17 2015-09-15 1.356 2,930,175 +7,744 0.34% 3,973,200
2015-09-16 2015-09-14 1.266 2,922,431 -6,195 0.34% 3,698,519
2015-09-15 2015-09-11 1.278 2,928,626 +6,195 0.34% 3,744,180
2015-09-11 2015-09-09 1.240 2,922,431 +1,548 0.34% 3,623,039
2015-09-10 2015-09-08 1.240 2,920,883 -1,548 0.34% 3,621,120
2015-09-04 2015-09-01 1.201 2,922,431 -44,913 0.34% 3,509,820
2015-09-02 2015-08-31 1.201 2,967,344 -12,390 0.35% 3,563,760
2015-09-01 2015-08-28 1.240 2,979,734 +49,559 0.35% 3,695,753
2015-08-31 2015-08-27 1.227 2,930,175 +50,218 0.34% 3,595,623
2015-08-28 2015-08-26 1.201 2,879,957 -80,336 0.34% 3,458,000
2015-08-27 2015-08-25 1.240 2,960,293 -45,473 0.35% 3,671,640
2015-08-26 2015-08-24 1.253 3,005,766 +4,548 0.36% 3,767,700
2015-08-25 2015-08-21 1.359 3,001,218 +25,768 0.36% 4,078,800
2015-08-21 2015-08-19 1.359 2,975,450 -22,737 0.35% 4,043,780
2015-08-20 2015-08-18 1.346 2,998,187 -86,399 0.36% 4,035,120
2015-08-19 2015-08-17 1.385 3,084,586 -1,515 0.37% 4,273,501
2015-08-18 2015-08-14 1.372 3,086,101 +34,862 0.37% 4,234,880
2015-08-13 2015-08-11 1.438 3,051,239 -24,252 0.36% 4,388,341
2015-08-10 2015-08-06 1.465 3,075,491 -21,221 0.37% 4,504,380
2015-08-06 2015-08-04 1.438 3,096,712 +159,156 0.37% 4,453,741
2015-08-05 2015-08-03 1.412 2,937,556 +3,031 0.35% 4,147,320
2015-08-04 2015-07-31 1.438 2,934,525 -78,819 0.35% 4,220,481
2015-08-03 2015-07-30 1.478 3,013,344 +7,578 0.36% 4,453,119
2015-07-29 2015-07-27 1.372 3,005,766 -147,029 0.36% 4,124,641
2015-07-28 2015-07-24 1.451 3,152,795 +80,336 0.37% 4,576,000
2015-07-24 2015-07-22 1.451 3,072,459 -110,651 0.37% 4,459,399
2015-07-23 2015-07-21 1.465 3,183,110 +366,815 0.38% 4,661,999
2015-07-22 2015-07-20 1.425 2,816,295 +7,579 0.33% 4,013,280
2015-07-20 2015-07-16 1.425 2,808,716 -13,642 0.33% 4,002,480
2015-07-17 2015-07-15 1.385 2,822,358 -6,063 0.34% 3,910,200
2015-07-16 2015-07-14 1.385 2,828,421 +4,547 0.34% 3,918,600
2015-07-14 2015-07-10 1.399 2,823,874 -45,473 0.34% 3,949,561
2015-07-13 2015-07-09 1.346 2,869,347 -18,189 0.34% 3,861,721
2015-07-09 2015-07-07 1.319 2,887,536 -894,302 0.34% 3,810,000
2015-07-08 2015-07-06 1.385 3,781,838 -475,951 0.45% 5,239,500
2015-07-07 2015-07-03 1.399 4,257,789 +69,725 0.51% 5,955,080
2015-07-03 2015-06-30 1.636 4,188,064 -25,768 0.50% 6,852,240
2015-07-02 2015-06-29 1.504 4,213,832 -65,178 0.50% 6,338,400
2015-06-26 2015-06-24 1.557 4,279,010 -18,189 0.51% 6,662,280
2015-06-25 2015-06-23 1.570 4,297,199 -122,777 0.51% 6,747,300
2015-06-24 2015-06-22 1.649 4,419,976 +269,806 0.53% 7,290,000
2015-06-23 2015-06-19 1.465 4,150,170 +65,178 0.49% 6,078,361
2015-06-22 2015-06-18 1.583 4,084,992 +1,165,625 0.49% 6,468,001
2015-06-16 2015-06-12 1.346 2,919,367 +251,617 0.35% 3,929,040
2015-06-15 2015-06-11 1.333 2,667,750 +24,253 0.32% 3,555,200
2015-06-12 2015-06-10 1.359 2,643,497 +74,272 0.31% 3,592,640
2015-06-11 2015-06-09 1.451 2,569,225 +75,789 0.31% 3,729,000
2015-06-09 2015-06-05 1.438 2,493,436 +189,470 0.30% 3,586,099
2015-06-08 2015-06-04 1.491 2,303,966 +212,208 0.27% 3,435,201
2015-06-05 2015-06-03 1.544 2,091,758 +453,214 0.25% 3,229,200
2015-06-04 2015-06-02 1.372 1,638,544 +106,104 0.19% 2,248,480
2015-06-03 2015-06-01 1.385 1,532,440 +260,712 0.18% 2,123,100
2015-06-02 2015-05-29 1.385 1,271,728 +709,379 0.15% 1,761,899
2015-06-01 2015-05-28 1.293 562,349 -15,158 0.07% 727,159
2015-05-26 2015-05-21 1.411 577,507 +18,386 0.07% 814,925
2015-05-19 2015-05-15 1.343 559,121 +14,599 0.07% 750,680
2015-05-14 2015-05-12 1.384 544,522 +245,254 0.07% 753,460
2015-05-13 2015-05-11 1.315 299,268 +14,598 0.04% 393,600
2015-01-05 2014-12-31 1.343 284,670 -2,920 0.04% 382,200
2014-12-30 2014-12-24 1.343 287,590 +1,460 0.04% 386,121
2014-12-29 2014-12-22 1.274 286,130 -36,496 0.04% 364,560
2014-12-19 2014-12-17 1.288 322,626 -5,839 0.04% 415,480
2014-11-26 2014-11-24 1.165 328,465 -14,599 0.04% 382,500
2014-11-24 2014-11-20 1.192 343,064 -21,897 0.04% 408,900
2014-08-25 2014-08-21 1.261 364,961 +8,201 0.05% 460,344
2014-08-22 2014-08-20 1.261 356,760 +35,676 0.05% 450,000
2014-07-23 2014-07-21 1.373 321,084 -35,676 0.04% 441,000
2014-07-21 2014-07-17 1.387 356,760 -7,135 0.05% 495,000
2014-05-22 2014-05-20 1.373 363,895 +14,710 0.05% 499,596
2013-11-28 2013-11-26 1.534 349,185 -5,477 0.05% 535,501
2013-11-27 2013-11-25 1.607 354,662 -21,910 0.05% 569,800
2013-11-12 2013-11-08 1.621 376,572 -12,324 0.05% 610,501
2013-11-08 2013-11-06 1.621 388,896 -20,540 0.05% 630,481
2013-11-06 2013-11-04 1.665 409,436 -47,927 0.05% 681,720
2013-11-05 2013-11-01 1.665 457,363 +34,234 0.06% 761,520
2013-09-10 2013-09-06 1.358 423,129 -34,234 0.06% 574,739
2013-09-04 2013-09-02 1.432 457,363 +9,628 0.06% 655,071
2013-08-21 2013-08-19 1.462 447,735 -13,405 0.06% 654,641
2013-08-20 2013-08-16 1.462 461,140 -32,172 0.06% 674,240
2013-08-16 2013-08-13 1.492 493,312 +20,108 0.07% 736,000
2013-08-15 2013-08-12 1.447 473,204 -33,514 0.06% 684,819
2013-08-13 2013-08-09 1.417 506,718 +46,919 0.07% 718,201
2013-08-12 2013-08-08 1.402 459,799 +45,578 0.06% 644,840
2013-07-31 2013-07-29 1.328 414,221 -18,768 0.06% 550,019
2013-06-11 2013-06-07 1.328 432,989 +67,026 0.06% 574,940
2013-06-10 2013-06-06 1.313 365,963 +73,729 0.05% 480,480
2013-06-07 2013-06-05 1.313 292,234 +28,151 0.04% 383,680
2013-06-06 2013-06-04 1.313 264,083 +5,362 0.04% 346,720
2013-05-29 2013-05-27 1.313 258,721 +2,681 0.03% 339,680
2013-05-20 2013-05-15 1.447 256,040 -13,405 0.03% 370,540
2013-05-15 2013-05-13 1.595 269,445 +14,819 0.04% 429,651
2013-04-08 2013-04-03 1.626 254,626 -19,001 0.04% 414,061
2013-04-02 2013-03-27 1.531 273,627 -36,737 0.04% 419,039
2013-03-25 2013-03-21 1.484 310,364 -1,267 0.04% 460,599
2013-03-20 2013-03-18 1.468 311,631 -12,668 0.04% 457,560
2013-03-19 2013-03-15 1.500 324,299 +19,002 0.05% 486,400
2013-03-18 2013-03-14 1.468 305,297 -44,338 0.04% 448,260
2013-03-15 2013-03-13 1.468 349,635 -13,935 0.05% 513,360
2013-03-13 2013-03-11 1.389 363,570 +12,668 0.05% 505,120
2013-02-15 2013-02-08 1.389 350,902 +2,534 0.05% 487,520
2013-01-24 2013-01-22 1.389 348,368 +19,002 0.05% 484,000
2013-01-16 2013-01-14 1.342 329,366 +6,334 0.05% 441,999
2013-01-04 2013-01-02 1.263 323,032 +5,067 0.05% 407,999
2013-01-02 2012-12-27 1.279 317,965 +2,533 0.05% 406,620
2012-09-11 2012-09-07 1.279 315,432 +27,870 0.04% 403,380
2012-07-27 2012-07-25 1.231 287,562 +5,067 0.04% 354,120
2012-07-25 2012-07-23 1.231 282,495 +5,067 0.04% 347,880
2012-06-13 2012-06-11 1.263 277,428 +2,534 0.04% 350,400
2012-06-08 2012-06-06 1.263 274,894 +12,668 0.04% 347,200
2012-06-07 2012-06-05 1.263 262,226 +12,668 0.04% 331,200
2012-05-18 2012-05-16 1.295 249,558 +1,266 0.04% 323,080
2012-05-10 2012-05-08 1.426 248,292 +14,606 0.04% 354,026
2012-04-23 2012-04-19 1.426 233,686 +17,884 0.04% 333,200
2012-04-19 2012-04-17 1.426 215,802 +11,923 0.03% 307,700
2012-04-17 2012-04-13 1.426 203,879 +11,922 0.03% 290,700
2012-04-16 2012-04-12 1.392 191,957 +21,461 0.03% 267,261
2012-04-12 2012-04-10 1.426 170,496 +34,576 0.03% 243,101
2012-03-22 2012-03-20 1.409 135,920 +2,385 0.02% 191,521
2012-03-12 2012-03-08 1.493 133,535 +8,346 0.02% 199,360
2012-03-09 2012-03-07 1.594 125,189 -45,307 0.02% 199,500
2012-03-08 2012-03-06 1.325 170,496 +59,614 0.03% 225,941
2012-03-06 2012-03-02 1.308 110,882 +5,962 0.02% 145,080
2012-03-01 2012-02-28 1.342 104,920 +8,346 0.02% 140,800
2012-02-17 2012-02-15 1.342 96,574 +29,807 0.01% 129,599
2012-01-26 2012-01-19 1.376 66,767 +1,192 0.01% 91,839
2011-12-19 2011-12-15 1.342 65,575 -1,192 0.01% 88,000
2011-12-16 2011-12-14 1.392 66,767 +1,192 0.01% 92,959
2011-11-24 2011-11-22 1.409 65,575 -5,962 0.01% 92,400
2011-11-22 2011-11-18 1.308 71,537 -25,037 0.01% 93,601
2011-10-18 2011-10-14 1.124 96,574 +7,153 0.01% 108,540
2011-10-17 2011-10-13 1.141 89,421 +11,923 0.01% 102,000
2011-10-13 2011-10-11 1.141 77,498 +5,961 0.01% 88,400
2011-10-07 2011-10-04 1.090 71,537 -13,115 0.01% 78,000
2011-08-26 2011-08-24 1.308 84,652 +38,153 0.01% 110,760
2011-08-23 2011-08-19 1.510 46,499 +2,385 0.01% 70,200
2011-08-18 2011-08-16 1.560 44,114 +1,192 0.01% 68,820
2011-08-09 2011-08-05 1.677 42,922 -59,614 0.01% 72,000
2011-08-02 2011-07-29 1.812 102,536 -119,227 0.02% 185,760
2011-07-29 2011-07-27 1.728 221,763 +1,192 0.03% 383,159
2011-07-20 2011-07-18 1.745 220,571 -22,653 0.03% 384,800
2011-07-18 2011-07-14 1.879 243,224 -7,154 0.04% 456,959
2011-07-14 2011-07-12 1.879 250,378 -29,807 0.04% 470,400
2011-07-13 2011-07-11 1.946 280,185 -21,461 0.04% 545,200
2011-07-12 2011-07-08 1.996 301,646 -723,712 0.05% 602,140
2011-07-11 2011-07-07 1.946 1,025,358 -854,862 0.16% 1,995,200
2011-07-08 2011-07-06 1.929 1,880,220 -1,430,732 0.28% 3,627,100
2011-07-07 2011-07-05 1.879 3,310,952 +1,192 0.50% 6,220,480
2011-07-05 2011-06-30 1.812 3,309,760 +2,385 0.50% 5,996,161
2011-07-04 2011-06-29 1.862 3,307,375 +16,692 0.50% 6,158,280
2011-06-30 2011-06-28 1.862 3,290,683 -46,499 0.50% 6,127,200
2011-06-29 2011-06-27 1.912 3,337,182 +21,461 0.51% 6,381,720
2011-06-17 2011-06-15 1.828 3,315,721 -132,343 0.51% 6,062,580
2011-06-15 2011-06-13 1.879 3,448,064 +38,153 0.53% 6,478,081
2011-06-14 2011-06-10 1.912 3,409,911 0.52% 6,520,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top