History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-24 2022-08-22 1.270 0 +0
2022-08-23 2022-08-19 1.270 0 +0
2022-08-22 2022-08-18 1.270 0 +0
2022-08-19 2022-08-17 1.270 0 +0
2022-08-18 2022-08-16 1.270 0 +0
2022-08-17 2022-08-15 1.270 0 +0
2022-08-16 2022-08-12 1.270 0 +0
2022-08-15 2022-08-11 1.270 0 +0
2022-08-12 2022-08-10 1.270 0 +0
2022-08-11 2022-08-09 1.270 0 +0
2022-08-10 2022-08-08 1.270 0 +0
2022-08-09 2022-08-05 1.270 0 +0
2022-08-08 2022-08-04 1.270 0 +0
2022-08-05 2022-08-03 1.270 0 +0
2022-08-04 2022-08-02 1.270 0 +0
2022-08-03 2022-08-01 1.270 0 +0
2022-08-02 2022-07-29 1.260 0 +0
2022-08-01 2022-07-28 1.260 0 +0
2022-07-29 2022-07-27 1.260 0 +0
2022-07-28 2022-07-26 1.260 0 +0
2022-07-27 2022-07-25 1.260 0 +0
2022-07-26 2022-07-22 1.260 0 +0
2022-07-25 2022-07-21 1.260 0 +0
2022-07-22 2022-07-20 1.260 0 +0
2022-07-21 2022-07-19 1.260 0 +0
2022-07-20 2022-07-18 1.260 0 +0
2022-07-19 2022-07-15 1.260 0 +0
2022-07-18 2022-07-14 1.270 0 +0
2022-07-15 2022-07-13 1.270 0 +0
2022-07-14 2022-07-12 1.270 0 +0
2022-07-13 2022-07-11 1.270 0 +0
2022-07-12 2022-07-08 1.270 0 +0
2022-07-11 2022-07-07 1.270 0 +0
2022-07-08 2022-07-06 1.270 0 +0
2022-07-07 2022-07-05 1.270 0 +0
2022-07-06 2022-07-04 1.270 0 +0
2022-07-05 2022-06-30 1.270 0 +0
2022-07-04 2022-06-29 1.270 0 +0
2022-06-30 2022-06-28 1.270 0 +0
2022-06-29 2022-06-27 1.260 0 +0
2022-06-28 2022-06-24 1.270 0 +0
2022-06-27 2022-06-23 1.270 0 +0
2022-06-24 2022-06-22 1.270 0 +0
2022-06-23 2022-06-21 1.270 0 +0
2022-06-22 2022-06-20 1.270 0 +0
2022-06-21 2022-06-17 1.270 0 +0
2022-06-20 2022-06-16 1.270 0 +0
2022-06-17 2022-06-15 1.270 0 +0
2022-06-16 2022-06-14 1.270 0 +0
2022-06-15 2022-06-13 1.270 0 +0
2022-06-14 2022-06-10 1.270 0 +0
2022-06-13 2022-06-09 1.270 0 +0
2022-06-10 2022-06-08 1.270 0 +0
2022-06-09 2022-06-07 1.270 0 +0
2022-06-08 2022-06-06 1.270 0 +0
2022-06-07 2022-06-02 1.270 0 +0
2022-06-06 2022-06-01 1.270 0 +0
2022-06-02 2022-05-31 1.270 0 +0
2022-06-01 2022-05-30 1.270 0 +0
2022-05-31 2022-05-27 1.270 0 +0
2022-05-30 2022-05-26 1.270 0 +0
2022-05-27 2022-05-25 1.270 0 +0
2022-05-26 2022-05-24 1.270 0 +0
2022-05-25 2022-05-23 1.270 0 +0
2022-05-24 2022-05-20 1.270 0 +0
2022-05-23 2022-05-19 1.270 0 +0
2022-05-20 2022-05-18 1.270 0 +0
2022-05-19 2022-05-17 1.270 0 +0
2022-05-18 2022-05-16 1.270 0 +0
2022-05-17 2022-05-13 1.270 0 +0
2022-05-16 2022-05-12 1.270 0 +0
2022-05-13 2022-05-11 1.270 0 +0
2022-05-12 2022-05-10 1.270 0 +0
2022-05-11 2022-05-06 1.270 0 +0
2022-05-10 2022-05-05 1.270 0 +0
2022-05-06 2022-05-04 1.270 0 +0
2022-05-05 2022-05-03 1.270 0 +0
2022-05-04 2022-04-29 1.270 0 +0
2022-05-03 2022-04-28 1.270 0 +0
2022-04-29 2022-04-27 1.270 0 +0
2022-04-28 2022-04-26 1.270 0 +0
2022-04-27 2022-04-25 1.270 0 +0
2022-04-26 2022-04-22 1.270 0 +0
2022-04-25 2022-04-21 1.270 0 +0
2022-04-22 2022-04-20 1.270 0 +0
2022-04-21 2022-04-19 1.270 0 +0
2022-04-20 2022-04-14 1.270 0 +0
2022-04-19 2022-04-13 1.270 0 +0
2022-04-14 2022-04-12 1.280 0 +0
2022-04-13 2022-04-11 1.280 0 +0
2022-04-12 2022-04-08 1.280 0 +0
2022-04-11 2022-04-07 1.280 0 +0
2022-04-08 2022-04-06 1.280 0 +0
2022-04-07 2022-04-04 1.280 0 +0
2022-04-06 2022-04-01 1.280 0 +0
2022-04-04 2022-03-31 1.280 0 +0
2022-04-01 2022-03-30 1.270 0 +0
2022-03-31 2022-03-29 1.280 0 +0
2022-03-30 2022-03-28 1.280 0 +0
2022-03-29 2022-03-25 1.280 0 +0
2022-03-28 2022-03-24 1.280 0 +0
2022-03-25 2022-03-23 1.280 0 +0
2022-03-24 2022-03-22 1.270 0 +0
2022-03-23 2022-03-21 1.270 0 +0
2022-03-22 2022-03-18 1.270 0 +0
2022-03-21 2022-03-17 1.270 0 +0
2022-03-18 2022-03-16 1.270 0 +0
2022-03-17 2022-03-15 1.270 0 +0
2022-03-16 2022-03-14 1.270 0 +0
2022-03-15 2022-03-11 1.270 0 +0
2022-03-14 2022-03-10 1.270 0 +0
2022-03-11 2022-03-09 1.270 0 +0
2022-03-10 2022-03-08 1.270 0 +0
2022-03-09 2022-03-07 1.270 0 +0
2022-03-08 2022-03-04 1.260 0 +0
2022-03-07 2022-03-03 1.250 0 +0
2022-03-04 2022-03-02 1.250 0 +0
2022-03-03 2022-03-01 1.250 0 +0
2022-03-02 2022-02-28 1.250 0 +0
2022-03-01 2022-02-25 1.250 0 +0
2022-02-28 2022-02-24 1.250 0 +0
2022-02-25 2022-02-23 1.250 0 +0
2022-02-24 2022-02-22 1.250 0 +0
2022-02-23 2022-02-21 1.250 0 +0
2022-02-22 2022-02-18 1.250 0 +0
2022-02-21 2022-02-17 1.250 0 +0
2022-02-18 2022-02-16 1.250 0 -22,000
2021-09-29 2021-09-27 1.180 22,000 -12,000 0.00% 25,960
2021-09-28 2021-09-24 1.200 34,000 -54,000 0.00% 40,800
2021-09-27 2021-09-23 1.200 88,000 -2,000 0.01% 105,600
2021-09-23 2021-09-20 1.190 90,000 -30,000 0.01% 107,100
2021-09-16 2021-09-14 1.248 120,000 +1,770 0.01% 149,810
2021-07-28 2021-07-26 0.934 118,230 -3,940 0.01% 110,400
2021-07-27 2021-07-23 0.913 122,170 -3,941 0.01% 111,600
2021-07-06 2021-07-02 0.903 126,111 -19,705 0.01% 113,920
2021-06-25 2021-06-23 0.873 145,816 -1,971 0.01% 127,280
2021-06-24 2021-06-22 0.924 147,787 -11,823 0.01% 136,500
2021-06-22 2021-06-18 0.873 159,610 -17,734 0.01% 139,320
2021-06-02 2021-05-31 0.904 177,344 +6,186 0.01% 160,395
2021-05-13 2021-05-11 0.946 171,158 -220,603 0.01% 162,000
2021-05-12 2021-05-10 0.946 391,761 -64,660 0.03% 370,800
2021-05-10 2021-05-06 0.915 456,421 -28,526 0.04% 417,600
2021-03-01 2021-02-25 0.841 484,947 -66,562 0.04% 408,000
2021-01-25 2021-01-21 0.873 551,509 -127,417 0.05% 481,400
2021-01-15 2021-01-13 0.873 678,926 -108,400 0.06% 592,620
2021-01-14 2021-01-12 0.873 787,326 -55,151 0.07% 687,240
2021-01-13 2021-01-11 0.873 842,477 -9,509 0.07% 735,380
2021-01-04 2020-12-29 0.841 851,986 -1,901 0.07% 716,800
2020-12-30 2020-12-28 0.862 853,887 -66,562 0.07% 736,360
2020-11-05 2020-11-03 0.578 920,449 -5,705 0.08% 532,400
2020-11-03 2020-10-30 0.526 926,154 -13,312 0.08% 487,000
2020-11-02 2020-10-29 0.547 939,466 -13,313 0.08% 513,760
2020-09-29 2020-09-25 0.484 952,779 +9,509 0.08% 460,920
2020-09-23 2020-09-21 0.494 943,270 +3,804 0.08% 466,240
2020-09-07 2020-09-03 0.540 939,466 +19,017 0.08% 507,515
2020-09-04 2020-09-02 0.540 920,449 +33,471 0.08% 497,242
2020-08-19 2020-08-17 0.578 886,978 -27,489 0.08% 513,040
2020-05-27 2020-05-25 0.590 914,467 +17,254 0.08% 539,112
2019-09-03 2019-08-30 0.729 897,213 +21,029 0.08% 654,049
2019-05-28 2019-05-24 0.821 876,184 +25,033 0.08% 719,147
2018-12-12 2018-12-10 0.915 851,151 -25,585 0.08% 778,440
2018-12-11 2018-12-07 0.891 876,736 -25,586 0.08% 781,280
2018-10-05 2018-10-03 0.997 902,322 -1,706 0.09% 899,300
2018-10-04 2018-10-02 0.938 904,028 -42,642 0.09% 848,000
2018-09-04 2018-08-31 1.068 946,670 +21,515 0.09% 1,010,874
2018-06-04 2018-05-31 1.146 925,155 +14,455 0.09% 1,059,962
2018-01-19 2018-01-17 1.341 910,700 -96,813 0.09% 1,221,000
2018-01-18 2018-01-16 1.377 1,007,513 -27,895 0.10% 1,387,640
2017-12-05 2017-12-01 1.487 1,035,408 -49,227 0.10% 1,539,640
2017-11-02 2017-10-31 1.645 1,084,635 +9,845 0.11% 1,784,700
2017-10-17 2017-10-13 1.584 1,074,790 -14,768 0.11% 1,703,000
2017-10-16 2017-10-12 1.584 1,089,558 +55,791 0.11% 1,726,400
2017-10-13 2017-10-11 1.560 1,033,767 +270,748 0.10% 1,612,800
2017-10-12 2017-10-10 1.584 763,019 +31,177 0.08% 1,209,001
2017-10-10 2017-10-06 1.621 731,842 +164,090 0.07% 1,186,361
2017-09-05 2017-09-01 1.688 567,752 +6,262 0.06% 958,614
2017-08-18 2017-08-16 1.713 561,490 +17,851 0.06% 961,881
2017-08-14 2017-08-10 1.725 543,639 -3,245 0.05% 938,000
2017-07-31 2017-07-27 1.701 546,884 -37,325 0.06% 930,119
2017-07-28 2017-07-26 1.676 584,209 -64,912 0.06% 979,200
2017-07-26 2017-07-24 1.725 649,121 -8,114 0.07% 1,120,000
2017-07-20 2017-07-18 1.701 657,235 +8,114 0.07% 1,117,800
2017-06-29 2017-06-27 1.713 649,121 +9,737 0.07% 1,112,000
2017-06-16 2017-06-14 1.775 639,384 -34,079 0.06% 1,134,720
2017-06-15 2017-06-13 1.762 673,463 -40,570 0.07% 1,186,900
2017-06-09 2017-06-07 1.787 714,033 -56,798 0.07% 1,276,000
2017-06-07 2017-06-05 1.787 770,831 -37,324 0.08% 1,377,500
2017-05-29 2017-05-25 1.824 808,155 -56,799 0.08% 1,474,079
2017-05-23 2017-05-19 1.878 864,954 +13,352 0.09% 1,624,070
2017-05-11 2017-05-09 1.828 851,602 +1,598 0.09% 1,556,360
2017-05-09 2017-05-05 1.853 850,004 +91,072 0.09% 1,574,720
2017-05-08 2017-05-04 1.878 758,932 +23,966 0.08% 1,424,999
2017-04-19 2017-04-13 1.878 734,966 +1,598 0.08% 1,380,000
2017-04-10 2017-04-06 1.928 733,368 -209,306 0.08% 1,413,720
2017-04-05 2017-03-31 1.890 942,674 +281,205 0.10% 1,781,800
2017-03-15 2017-03-13 1.865 661,469 +97,462 0.07% 1,233,719
2017-02-17 2017-02-15 1.840 564,007 +4,794 0.06% 1,037,821
2017-01-25 2017-01-23 1.815 559,213 -440,980 0.06% 1,015,000
2017-01-24 2017-01-20 1.878 1,000,193 +15,978 0.10% 1,878,000
2017-01-23 2017-01-19 1.853 984,215 +43,139 0.10% 1,823,359
2016-12-28 2016-12-22 1.878 941,076 +39,944 0.10% 1,767,000
2016-12-19 2016-12-15 1.928 901,132 -63,910 0.09% 1,737,120
2016-12-14 2016-12-12 1.965 965,042 +4,793 0.10% 1,896,559
2016-12-06 2016-12-02 2.065 960,249 +7,989 0.10% 1,983,300
2016-11-28 2016-11-24 2.053 952,260 -38,346 0.10% 1,954,879
2016-11-25 2016-11-23 2.065 990,606 +3,195 0.10% 2,045,999
2016-11-24 2016-11-22 2.128 987,411 -23,966 0.10% 2,101,200
2016-11-23 2016-11-21 2.115 1,011,377 -472,935 0.10% 2,139,540
2016-11-15 2016-11-11 1.990 1,484,312 -151,786 0.15% 2,954,220
2016-10-28 2016-10-26 1.865 1,636,098 +3,195 0.18% 3,051,520
2016-10-27 2016-10-25 1.940 1,632,903 +3,196 0.18% 3,168,201
2016-10-20 2016-10-18 1.965 1,629,707 -79,888 0.18% 3,202,800
2016-10-19 2016-10-17 1.940 1,709,595 -27,162 0.19% 3,317,000
2016-10-18 2016-10-14 1.803 1,736,757 -1,597 0.20% 3,130,561
2016-10-13 2016-10-11 1.828 1,738,354 +79,887 0.20% 3,176,959
2016-10-05 2016-10-03 1.940 1,658,467 -337,125 0.19% 3,217,800
2016-10-04 2016-09-30 1.803 1,995,592 +207,707 0.23% 3,597,119
2016-10-03 2016-09-29 1.765 1,787,885 +12,782 0.20% 3,155,581
2016-09-27 2016-09-23 1.828 1,775,103 -57,519 0.20% 3,244,121
2016-09-26 2016-09-22 1.803 1,832,622 +55,922 0.21% 3,303,360
2016-09-21 2016-09-19 1.828 1,776,700 -73,497 0.20% 3,247,666
2016-09-20 2016-09-15 1.841 1,850,197 +25,697 0.21% 3,405,499
2016-09-19 2016-09-14 1.790 1,824,500 +39,389 0.21% 3,265,560
2016-09-06 2016-09-02 1.790 1,785,111 -11,029 0.20% 3,195,060
2016-09-05 2016-09-01 1.803 1,796,140 -63,022 0.21% 3,237,600
2016-08-26 2016-08-24 1.803 1,859,162 +11,029 0.21% 3,351,200
2016-08-15 2016-08-11 1.841 1,848,133 -39,389 0.21% 3,401,700
2016-08-12 2016-08-10 1.739 1,887,522 +39,389 0.22% 3,282,519
2016-08-10 2016-08-08 1.828 1,848,133 +157,556 0.21% 3,378,240
2016-08-08 2016-08-04 1.904 1,690,577 +157,556 0.19% 3,219,000
2016-07-26 2016-07-22 1.904 1,533,021 -39,389 0.18% 2,919,000
2016-07-22 2016-07-20 1.803 1,572,410 -39,389 0.18% 2,834,320
2016-07-21 2016-07-19 1.790 1,611,799 -47,267 0.18% 2,884,860
2016-07-20 2016-07-18 1.764 1,659,066 -29,936 0.19% 2,927,340
2016-07-19 2016-07-15 1.764 1,689,002 +78,778 0.19% 2,980,161
2016-07-18 2016-07-14 1.764 1,610,224 +7,878 0.18% 2,841,161
2016-07-15 2016-07-13 1.752 1,602,346 -1,575 0.18% 2,806,920
2016-07-12 2016-07-08 1.777 1,603,921 -39,389 0.18% 2,850,399
2016-07-05 2016-06-30 1.752 1,643,310 +9,453 0.19% 2,878,679
2016-06-28 2016-06-24 1.726 1,633,857 +39,389 0.19% 2,820,640
2016-06-27 2016-06-23 1.739 1,594,468 +86,656 0.18% 2,772,880
2016-06-16 2016-06-14 1.803 1,507,812 -39,389 0.17% 2,717,880
2016-06-07 2016-06-03 1.714 1,547,201 +3,151 0.18% 2,651,400
2016-05-27 2016-05-25 1.701 1,544,050 +3,151 0.18% 2,626,400
2016-05-26 2016-05-24 1.701 1,540,899 +3,151 0.18% 2,621,040
2016-05-24 2016-05-20 1.730 1,537,748 -322,263 0.18% 2,661,016
2016-05-23 2016-05-19 1.769 1,860,011 -26,328 0.22% 3,290,741
2016-05-20 2016-05-18 1.743 1,886,339 -89,826 0.22% 3,288,600
2016-05-18 2016-05-16 1.640 1,976,165 -54,205 0.23% 3,241,041
2016-05-12 2016-05-10 1.640 2,030,370 -85,179 0.24% 3,329,941
2016-04-26 2016-04-22 1.588 2,115,549 -43,364 0.25% 3,360,360
2016-04-25 2016-04-21 1.563 2,158,913 -30,975 0.25% 3,373,480
2016-04-20 2016-04-18 1.588 2,189,888 -30,974 0.25% 3,478,441
2016-04-19 2016-04-15 1.614 2,220,862 +23,231 0.26% 3,585,000
2016-04-18 2016-04-14 1.614 2,197,631 +15,487 0.26% 3,547,500
2016-04-14 2016-04-12 1.601 2,182,144 +6,195 0.25% 3,494,320
2016-04-13 2016-04-11 1.588 2,175,949 +15,487 0.25% 3,456,300
2016-04-12 2016-04-08 1.588 2,160,462 +18,585 0.25% 3,431,700
2016-04-11 2016-04-07 1.601 2,141,877 +23,230 0.25% 3,429,839
2016-04-05 2016-03-31 1.575 2,118,647 +15,488 0.25% 3,337,921
2016-04-01 2016-03-30 1.575 2,103,159 +38,718 0.24% 3,313,519
2016-03-29 2016-03-23 1.601 2,064,441 +48,010 0.24% 3,305,839
2016-03-24 2016-03-22 1.666 2,016,431 -40,267 0.23% 3,359,160
2016-03-23 2016-03-21 1.653 2,056,698 +46,462 0.24% 3,399,680
2016-03-22 2016-03-18 1.692 2,010,236 -1,549 0.23% 3,400,759
2016-03-21 2016-03-17 1.614 2,011,785 +77,436 0.23% 3,247,500
2016-03-17 2016-03-15 1.601 1,934,349 +46,461 0.23% 3,097,520
2016-03-11 2016-03-09 1.640 1,887,888 +23,231 0.22% 3,096,261
2016-03-07 2016-03-03 1.563 1,864,657 +77,436 0.22% 2,913,680
2016-03-03 2016-03-01 1.537 1,787,221 +61,949 0.21% 2,746,520
2016-03-02 2016-02-29 1.563 1,725,272 +15,487 0.20% 2,695,880
2016-02-16 2016-02-12 1.640 1,709,785 -55,754 0.20% 2,804,160
2016-01-15 2016-01-13 1.769 1,765,539 -7,743 0.21% 3,123,600
2016-01-13 2016-01-11 1.666 1,773,282 +30,974 0.21% 2,954,099
2016-01-12 2016-01-08 1.705 1,742,308 +55,754 0.20% 2,970,000
2016-01-11 2016-01-07 1.705 1,686,554 +30,974 0.20% 2,874,960
2016-01-07 2016-01-05 1.640 1,655,580 +30,975 0.19% 2,715,260
2016-01-06 2016-01-04 1.705 1,624,605 +61,948 0.19% 2,769,359
2016-01-05 2015-12-31 1.705 1,562,657 +30,975 0.18% 2,663,760
2016-01-04 2015-12-29 1.743 1,531,682 +15,487 0.18% 2,670,299
2015-12-22 2015-12-18 1.627 1,516,195 -23,231 0.18% 2,467,080
2015-12-18 2015-12-16 1.640 1,539,426 +38,718 0.18% 2,524,760
2015-12-16 2015-12-14 1.614 1,500,708 -165,713 0.17% 2,422,500
2015-12-14 2015-12-10 1.692 1,666,421 +12,390 0.19% 2,819,120
2015-12-11 2015-12-09 1.730 1,654,031 +1,549 0.19% 2,862,240
2015-12-10 2015-12-08 1.718 1,652,482 +193,589 0.19% 2,838,219
2015-12-09 2015-12-07 1.782 1,458,893 +18,585 0.17% 2,599,921
2015-12-08 2015-12-04 1.730 1,440,308 +38,718 0.17% 2,492,400
2015-12-04 2015-12-02 1.808 1,401,590 +15,487 0.16% 2,534,000
2015-11-30 2015-11-26 1.847 1,386,103 +69,692 0.16% 2,559,700
2015-11-27 2015-11-25 1.911 1,316,411 +205,980 0.15% 2,516,001
2015-11-25 2015-11-23 1.730 1,110,431 -116,154 0.13% 1,921,560
2015-11-19 2015-11-17 1.834 1,226,585 -23,231 0.14% 2,249,280
2015-11-18 2015-11-16 1.769 1,249,816 +38,718 0.15% 2,211,181
2015-11-17 2015-11-13 1.730 1,211,098 -257,087 0.14% 2,095,761
2015-11-10 2015-11-06 1.950 1,468,185 -61,949 0.17% 2,862,960
2015-11-09 2015-11-05 1.924 1,530,134 +253,990 0.18% 2,944,241
2015-11-05 2015-11-03 1.679 1,276,144 -60,400 0.15% 2,142,400
2015-11-04 2015-11-02 1.537 1,336,544 -30,974 0.16% 2,053,940
2015-11-03 2015-10-30 1.588 1,367,518 +9,292 0.16% 2,172,180
2015-10-28 2015-10-26 1.498 1,358,226 +77,436 0.16% 2,034,640
2015-10-26 2015-10-22 1.511 1,280,790 +154,872 0.15% 1,935,180
2015-10-23 2015-10-20 1.524 1,125,918 -439,836 0.13% 1,715,720
2015-10-22 2015-10-19 1.511 1,565,754 -3,402,534 0.18% 2,365,740
2015-10-20 2015-10-16 1.511 4,968,288 -5,372,504 0.58% 7,506,720
2015-10-19 2015-10-15 1.563 10,340,792 -6,245,981 1.20% 16,158,340
2015-08-31 2015-08-27 1.227 16,586,773 +352,910 1.93% 20,353,657
2015-07-13 2015-07-09 1.346 16,233,863 +121,262 1.93% 21,848,400
2015-07-10 2015-07-08 1.280 16,112,601 -77,305 1.92% 20,622,199
2015-07-09 2015-07-07 1.319 16,189,906 -280,416 1.93% 21,362,001
2015-07-08 2015-07-06 1.385 16,470,322 -287,996 1.96% 22,818,599
2015-07-06 2015-07-02 1.544 16,758,318 -1,903,803 1.99% 25,871,040
2015-07-02 2015-06-29 1.504 18,662,121 -545,676 2.22% 28,071,360
2015-06-30 2015-06-26 1.544 19,207,797 -3,756,071 2.28% 29,652,479
2015-06-29 2015-06-25 1.544 22,963,868 -7,475,762 2.73% 35,451,001
2015-06-26 2015-06-24 1.557 30,439,630 -2,863,283 3.62% 47,393,521
2015-06-25 2015-06-23 1.570 33,302,913 -2,293,355 3.96% 52,290,980
2015-06-23 2015-06-19 1.465 35,596,268 -22,737 4.23% 52,134,479
2015-06-22 2015-06-18 1.583 35,619,005 -28,799 4.24% 56,397,600
2015-06-15 2015-06-11 1.333 35,647,804 +75,788 4.24% 47,506,359
2015-06-11 2015-06-09 1.451 35,572,016 -71,241 4.23% 51,629,600
2015-06-08 2015-06-04 1.491 35,643,257 -21,221 4.24% 53,143,900
2015-06-05 2015-06-03 1.544 35,664,478 -257,680 4.24% 55,057,860
2015-06-04 2015-06-02 1.372 35,922,158 +500,203 4.27% 49,293,920
2015-06-01 2015-05-28 1.293 35,421,955 +37,894 4.21% 45,803,240
2015-05-26 2015-05-21 1.411 35,384,061 +1,298,132 4.21% 49,930,745
2015-05-20 2015-05-18 1.343 34,085,929 -16,058 4.21% 45,764,040
2015-05-14 2015-05-12 1.384 34,101,987 -35,036 4.21% 47,187,200
2015-05-06 2015-05-04 1.288 34,137,023 +145,984 4.21% 43,961,919
2015-05-04 2015-04-29 1.302 33,991,039 -179,561 4.20% 44,239,600
2015-04-28 2015-04-24 1.260 34,170,600 -72,992 4.22% 43,068,880
2015-04-22 2015-04-20 1.219 34,243,592 -1,460 4.23% 41,753,460
2015-04-20 2015-04-16 1.260 34,245,052 -1,460 4.23% 43,162,720
2015-04-17 2015-04-15 1.260 34,246,512 -65,693 4.23% 43,164,560
2015-04-15 2015-04-13 1.343 34,312,205 -27,737 4.24% 46,067,840
2015-04-10 2015-04-08 1.206 34,339,942 -248,174 4.24% 41,400,480
2015-04-09 2015-04-02 1.192 34,588,116 -91,970 4.27% 41,225,820
2015-04-01 2015-03-30 1.192 34,680,086 -145,984 4.28% 41,335,440
2015-03-18 2015-03-16 1.165 34,826,070 +36,496 4.30% 40,555,200
2015-03-13 2015-03-11 1.178 34,789,574 +13,138 4.30% 40,989,320
2015-03-10 2015-03-06 1.178 34,776,436 +10,219 4.29% 40,973,840
2015-03-06 2015-03-04 1.247 34,766,217 +4,380 4.29% 43,343,300
2015-02-12 2015-02-10 1.302 34,761,837 +72,992 4.29% 45,242,800
2015-01-28 2015-01-26 1.343 34,688,845 +37,956 4.28% 46,573,520
2015-01-08 2015-01-06 1.384 34,650,889 -175,181 4.28% 47,946,720
2015-01-07 2015-01-05 1.370 34,826,070 -72,993 4.30% 47,711,999
2015-01-06 2015-01-02 1.384 34,899,063 -145,984 4.31% 48,290,120
2015-01-02 2014-12-29 1.329 35,045,047 -21,898 4.33% 46,571,640
2014-12-19 2014-12-17 1.288 35,066,945 -29,197 4.33% 45,159,480
2014-12-18 2014-12-16 1.274 35,096,142 -14,598 4.33% 44,716,260
2014-12-17 2014-12-15 1.260 35,110,740 -7,299 4.33% 44,253,840
2014-12-16 2014-12-12 1.206 35,118,039 -235,036 4.34% 42,338,559
2014-12-11 2014-12-09 1.233 35,353,075 -14,598 4.36% 43,590,601
2014-12-04 2014-12-02 1.219 35,367,673 -14,598 4.37% 43,124,060
2014-12-03 2014-12-01 1.206 35,382,271 -8,760 4.37% 42,657,119
2014-12-02 2014-11-28 1.178 35,391,031 -14,598 4.37% 41,697,961
2014-11-18 2014-11-14 1.178 35,405,629 -7,299 4.37% 41,715,160
2014-11-12 2014-11-10 1.206 35,412,928 +16,058 4.37% 42,694,080
2014-11-05 2014-11-03 1.165 35,396,870 -40,876 4.37% 41,219,900
2014-11-04 2014-10-31 1.165 35,437,746 -52,554 4.38% 41,267,500
2014-10-17 2014-10-15 1.151 35,490,300 -39,416 4.38% 40,842,480
2014-10-03 2014-09-29 1.192 35,529,716 +16,058 4.39% 42,348,120
2014-09-26 2014-09-24 1.192 35,513,658 +72,993 4.38% 42,328,981
2014-08-25 2014-08-21 1.261 35,440,665 +796,419 4.38% 44,703,165
2014-08-13 2014-08-11 1.303 34,644,246 -8,562 4.38% 45,155,220
2014-07-17 2014-07-15 1.402 34,652,808 -35,676 4.38% 48,566,000
2014-07-07 2014-07-03 1.345 34,688,484 -28,541 4.38% 46,671,360
2014-06-26 2014-06-24 1.275 34,717,025 -51,373 4.38% 44,276,960
2014-06-19 2014-06-17 1.317 34,768,398 -14,271 4.39% 45,804,320
2014-06-18 2014-06-16 1.331 34,782,669 +25,687 4.39% 46,310,600
2014-05-30 2014-05-28 1.261 34,756,982 -69,925 4.39% 43,840,800
2014-05-22 2014-05-20 1.373 34,826,907 +1,407,896 4.40% 47,814,319
2014-05-08 2014-05-05 1.373 33,419,011 +164,322 4.40% 45,881,400
2014-04-29 2014-04-25 1.358 33,254,689 +15,063 4.38% 45,170,101
2014-04-22 2014-04-16 1.329 33,239,626 +1,370 4.38% 44,178,680
2014-03-31 2014-03-27 1.417 33,238,256 +1,369 4.37% 47,089,619
2014-03-11 2014-03-07 1.461 33,236,887 -13,694 4.37% 48,544,000
2014-02-20 2014-02-18 1.417 33,250,581 -42,449 4.38% 47,107,081
2014-01-24 2014-01-22 1.475 33,293,030 -13,694 4.38% 49,112,259
2014-01-17 2014-01-15 1.504 33,306,724 -20,540 4.38% 50,105,380
2013-12-30 2013-12-24 1.577 33,327,264 +8,216 4.39% 52,570,080
2013-12-23 2013-12-19 1.607 33,319,048 -34,234 4.39% 53,530,400
2013-12-20 2013-12-18 1.621 33,353,282 -20,540 4.39% 54,072,540
2013-12-10 2013-12-06 1.592 33,373,822 +34,234 4.39% 53,130,960
2013-11-20 2013-11-18 1.563 33,339,588 -34,234 4.39% 52,102,579
2013-11-18 2013-11-14 1.534 33,373,822 -99,963 4.39% 51,181,200
2013-11-15 2013-11-13 1.548 33,473,785 -61,621 4.41% 51,823,400
2013-11-14 2013-11-12 1.563 33,535,406 -105,440 4.41% 52,408,601
2013-11-05 2013-11-01 1.665 33,640,846 -6,846 4.43% 56,012,761
2013-10-24 2013-10-22 1.504 33,647,692 +2,738 4.43% 50,618,319
2013-10-23 2013-10-21 1.490 33,644,954 +1,370 4.43% 50,122,801
2013-10-22 2013-10-18 1.461 33,643,584 -2,739 4.43% 49,138,000
2013-10-21 2013-10-17 1.504 33,646,323 +28,756 4.43% 50,616,260
2013-10-17 2013-10-15 1.519 33,617,567 -68,467 4.42% 51,064,001
2013-10-10 2013-10-08 1.417 33,686,034 -310,843 4.43% 47,724,000
2013-10-09 2013-10-07 1.358 33,996,877 +6,847 4.47% 46,178,220
2013-10-02 2013-09-27 1.402 33,990,030 -356,031 4.47% 47,658,240
2013-09-26 2013-09-24 1.344 34,346,061 -54,774 4.52% 46,150,880
2013-09-25 2013-09-23 1.329 34,400,835 -238,267 4.53% 45,722,039
2013-09-23 2013-09-18 1.358 34,639,102 -16,433 4.56% 47,050,559
2013-09-17 2013-09-13 1.358 34,655,535 +24,649 4.56% 47,072,880
2013-09-16 2013-09-12 1.358 34,630,886 +13,693 4.56% 47,039,400
2013-09-06 2013-09-04 1.402 34,617,193 -41,080 4.56% 48,537,600
2013-09-05 2013-09-03 1.417 34,658,273 -120,503 4.56% 49,123,172
2013-09-04 2013-09-02 1.432 34,778,776 +678,564 4.58% 49,812,851
2013-08-30 2013-08-28 1.373 34,100,212 +33,513 4.58% 46,805,919
2013-08-15 2013-08-12 1.447 34,066,699 -164,885 4.58% 49,301,220
2013-08-12 2013-08-08 1.402 34,231,584 +20,108 4.60% 48,007,681
2013-08-08 2013-08-06 1.373 34,211,476 +26,811 4.60% 46,958,640
2013-08-06 2013-08-02 1.373 34,184,665 +20,108 4.60% 46,921,840
2013-07-30 2013-07-26 1.358 34,164,557 +1,340 4.59% 46,384,519
2013-07-08 2013-07-04 1.373 34,163,217 +9,384 4.59% 46,892,400
2013-07-04 2013-07-02 1.462 34,153,833 -52,281 4.59% 49,936,880
2013-07-03 2013-06-28 1.388 34,206,114 -1,340 4.60% 47,461,620
2013-06-20 2013-06-18 1.492 34,207,454 -24,130 4.60% 51,036,000
2013-05-30 2013-05-28 1.358 34,231,584 -517,441 4.60% 46,475,521
2013-05-27 2013-05-23 1.343 34,749,025 -63,005 4.67% 46,659,600
2013-05-22 2013-05-20 1.432 34,812,030 -61,664 4.68% 49,860,480
2013-05-15 2013-05-13 1.595 34,873,694 +1,918,053 4.69% 55,608,783
2013-04-24 2013-04-22 1.579 32,955,641 +76,008 4.69% 52,030,000
2013-04-19 2013-04-17 1.579 32,879,633 -5,067 4.68% 51,910,000
2013-04-18 2013-04-16 1.579 32,884,700 -74,741 4.68% 51,918,000
2013-04-10 2013-04-08 1.579 32,959,441 -32,937 4.69% 52,036,000
2013-04-05 2013-04-02 1.610 32,992,378 +95,010 4.69% 53,129,760
2013-04-03 2013-03-28 1.674 32,897,368 +70,940 4.68% 55,054,280
2013-03-19 2013-03-15 1.500 32,826,428 +12,668 4.67% 49,234,700
2013-03-18 2013-03-14 1.468 32,813,760 -12,668 4.67% 48,179,580
2013-03-15 2013-03-13 1.468 32,826,428 -62,073 4.67% 48,198,180
2013-03-14 2013-03-12 1.358 32,888,501 +10,135 4.68% 44,654,640
2013-03-08 2013-03-06 1.342 32,878,366 +7,600 4.68% 44,121,800
2013-03-01 2013-02-27 1.310 32,870,766 +31,670 4.68% 43,073,681
2013-02-27 2013-02-25 1.358 32,839,096 +12,668 4.67% 44,587,560
2013-02-26 2013-02-22 1.326 32,826,428 +39,271 4.67% 43,533,840
2013-02-25 2013-02-21 1.310 32,787,157 +19,002 4.66% 42,964,120
2013-02-20 2013-02-18 1.326 32,768,155 +26,602 4.66% 43,456,560
2013-02-19 2013-02-15 1.326 32,741,553 +2,534 4.66% 43,421,281
2013-01-31 2013-01-29 1.310 32,739,019 -48,138 4.66% 42,901,040
2013-01-30 2013-01-28 1.326 32,787,157 -63,340 4.66% 43,481,760
2013-01-29 2013-01-25 1.358 32,850,497 -31,670 4.67% 44,603,040
2013-01-24 2013-01-22 1.389 32,882,167 +143,148 4.68% 45,684,320
2013-01-23 2013-01-21 1.358 32,739,019 -63,340 4.66% 44,451,680
2013-01-18 2013-01-16 1.421 32,802,359 +57,006 4.67% 46,609,200
2013-01-16 2013-01-14 1.342 32,745,353 +25,336 4.66% 43,943,300
2013-01-09 2013-01-07 1.295 32,720,017 -19,002 4.66% 42,359,560
2013-01-03 2012-12-31 1.263 32,739,019 +12,668 4.66% 41,350,400
2012-12-27 2012-12-20 1.247 32,726,351 +49,405 4.66% 40,817,720
2012-12-21 2012-12-19 1.263 32,676,946 +43,071 4.65% 41,272,000
2012-12-10 2012-12-06 1.247 32,633,875 +10,134 4.64% 40,702,380
2012-12-07 2012-12-05 1.263 32,623,741 +7,601 4.64% 41,204,800
2012-12-06 2012-12-04 1.247 32,616,140 +50,672 4.64% 40,680,260
2012-11-29 2012-11-27 1.247 32,565,468 +10,134 4.63% 40,617,060
2012-11-23 2012-11-21 1.247 32,555,334 +44,338 4.63% 40,604,420
2012-11-16 2012-11-14 1.263 32,510,996 +50,672 4.63% 41,062,400
2012-11-07 2012-11-05 1.263 32,460,324 +12,668 4.62% 40,998,400
2012-11-06 2012-11-02 1.263 32,447,656 +89,942 4.62% 40,982,399
2012-11-05 2012-11-01 1.247 32,357,714 +31,670 4.60% 40,357,940
2012-10-30 2012-10-26 1.263 32,326,044 +63,339 4.60% 40,828,800
2012-10-29 2012-10-25 1.279 32,262,705 +160,883 4.59% 41,258,161
2012-10-26 2012-10-24 1.263 32,101,822 +202,687 4.57% 40,545,600
2012-10-19 2012-10-17 1.263 31,899,135 +31,670 4.54% 40,289,600
2012-10-12 2012-10-10 1.263 31,867,465 +103,877 4.53% 40,249,600
2012-10-04 2012-09-28 1.263 31,763,588 +15,202 4.52% 40,118,400
2012-09-27 2012-09-25 1.263 31,748,386 +31,670 4.52% 40,099,200
2012-09-26 2012-09-24 1.279 31,716,716 +30,403 4.51% 40,559,939
2012-09-21 2012-09-19 1.279 31,686,313 +63,339 4.51% 40,521,060
2012-09-17 2012-09-13 1.279 31,622,974 +24,069 4.50% 40,440,060
2012-09-12 2012-09-10 1.279 31,598,905 +19,002 4.50% 40,409,281
2012-08-27 2012-08-23 1.263 31,579,903 -44,337 4.49% 39,886,400
2012-08-20 2012-08-16 1.263 31,624,240 +12,667 4.50% 39,942,399
2012-07-17 2012-07-13 1.200 31,611,573 +25,336 4.50% 37,930,081
2012-07-04 2012-06-29 1.247 31,586,237 +19,002 4.49% 39,395,720
2012-06-29 2012-06-27 1.247 31,567,235 +12,668 4.49% 39,372,020
2012-06-20 2012-06-18 1.247 31,554,567 +38,004 4.49% 39,356,220
2012-06-14 2012-06-12 1.263 31,516,563 +107,677 4.48% 39,806,400
2012-06-12 2012-06-08 1.247 31,408,886 +31,670 4.47% 39,174,521
2012-06-08 2012-06-06 1.263 31,377,216 +63,340 4.46% 39,630,400
2012-06-07 2012-06-05 1.263 31,313,876 +12,668 4.46% 39,550,400
2012-05-29 2012-05-25 1.279 31,301,208 +34,203 4.45% 40,028,580
2012-05-24 2012-05-22 1.279 31,267,005 +27,870 4.45% 39,984,841
2012-05-23 2012-05-21 1.279 31,239,135 +1,267 4.44% 39,949,200
2012-05-22 2012-05-18 1.263 31,237,868 +50,671 4.44% 39,454,400
2012-05-18 2012-05-16 1.295 31,187,197 +76,008 4.44% 40,375,161
2012-05-17 2012-05-15 1.295 31,111,189 +51,939 4.43% 40,276,760
2012-05-16 2012-05-14 1.295 31,059,250 +38,003 4.42% 40,209,519
2012-05-15 2012-05-11 1.295 31,021,247 +51,939 4.41% 40,160,321
2012-05-14 2012-05-10 1.342 30,969,308 +190,019 4.41% 41,559,900
2012-05-11 2012-05-09 1.426 30,779,289 +59,539 4.38% 43,886,456
2012-05-10 2012-05-08 1.426 30,719,750 +1,849,966 4.37% 43,801,563
2012-05-09 2012-05-07 1.409 28,869,784 +29,807 4.36% 40,679,521
2012-05-08 2012-05-04 1.392 28,839,977 +101,344 4.36% 40,153,740
2012-05-07 2012-05-03 1.392 28,738,633 +77,498 4.34% 40,012,640
2012-05-04 2012-05-02 1.392 28,661,135 +25,038 4.33% 39,904,740
2012-05-03 2012-04-30 1.443 28,636,097 +61,998 4.33% 41,310,959
2012-05-02 2012-04-27 1.426 28,574,099 +162,150 4.32% 40,742,200
2012-04-27 2012-04-25 1.409 28,411,949 +11,922 4.30% 40,034,399
2012-04-25 2012-04-23 1.409 28,400,027 +44,115 4.29% 40,017,600
2012-04-23 2012-04-19 1.426 28,355,912 +17,884 4.29% 40,431,099
2012-04-19 2012-04-17 1.426 28,338,028 +53,652 4.28% 40,405,600
2012-04-18 2012-04-16 1.392 28,284,376 +107,305 4.28% 39,380,180
2012-04-17 2012-04-13 1.426 28,177,071 +139,496 4.26% 40,176,100
2012-04-13 2012-04-11 1.409 28,037,575 +3,577 4.24% 39,506,881
2012-04-12 2012-04-10 1.426 28,033,998 +60,806 4.24% 39,972,100
2012-04-11 2012-04-05 1.426 27,973,192 +76,306 4.23% 39,885,400
2012-03-23 2012-03-21 1.392 27,896,886 +2,385 4.22% 38,840,680
2012-03-08 2012-03-06 1.325 27,894,501 +90,613 4.22% 36,965,679
2012-03-01 2012-02-28 1.342 27,803,888 +70,344 4.20% 37,311,999
2012-02-29 2012-02-27 1.325 27,733,544 +28,615 4.19% 36,752,380
2012-01-12 2012-01-10 1.325 27,704,929 +27,422 4.19% 36,714,459
2012-01-10 2012-01-06 1.342 27,677,507 +29,807 4.18% 37,142,400
2012-01-09 2012-01-05 1.376 27,647,700 +29,807 4.18% 38,029,960
2012-01-06 2012-01-04 1.376 27,617,893 +21,461 4.17% 37,988,960
2012-01-05 2012-01-03 1.392 27,596,432 +29,807 4.17% 38,422,360
2012-01-04 2011-12-30 1.376 27,566,625 +85,844 4.17% 37,918,439
2012-01-03 2011-12-29 1.376 27,480,781 +41,729 4.15% 37,800,359
2011-12-30 2011-12-28 1.376 27,439,052 +95,382 4.15% 37,742,960
2011-12-29 2011-12-23 1.392 27,343,670 +134,728 4.13% 38,070,440
2011-12-28 2011-12-22 1.376 27,208,942 +60,806 4.11% 37,426,439
2011-12-23 2011-12-21 1.376 27,148,136 +11,922 4.10% 37,342,800
2011-12-14 2011-12-12 1.376 27,136,214 +2,607,509 4.10% 37,326,401
2011-11-30 2011-11-28 1.359 24,528,705 +26,230 3.71% 33,328,260
2011-11-25 2011-11-23 1.359 24,502,475 +11,923 3.70% 33,292,620
2011-11-24 2011-11-22 1.409 24,490,552 +2,385 3.70% 34,508,880
2011-11-23 2011-11-21 1.409 24,488,167 +108,497 3.70% 34,505,519
2011-11-15 2011-11-11 1.392 24,379,670 +17,884 3.69% 33,943,680
2011-11-14 2011-11-10 1.392 24,361,786 +38,153 3.68% 33,918,780
2011-11-11 2011-11-09 1.376 24,323,633 +59,614 3.68% 33,457,640
2011-11-10 2011-11-08 1.376 24,264,019 +42,922 3.67% 33,375,639
2011-11-09 2011-11-07 1.342 24,221,097 +29,806 3.66% 32,503,999
2011-11-08 2011-11-04 1.308 24,191,291 +52,461 3.66% 31,652,401
2011-10-14 2011-10-12 1.141 24,138,830 +41,729 3.65% 27,534,560
2011-10-13 2011-10-11 1.141 24,097,101 +29,807 3.64% 27,486,960
2011-10-12 2011-10-10 1.124 24,067,294 +89,421 3.64% 27,049,240
2011-09-28 2011-09-26 1.174 23,977,873 -33,384 3.62% 28,155,400
2011-09-27 2011-09-23 1.174 24,011,257 -42,922 3.63% 28,194,600
2011-09-26 2011-09-22 1.225 24,054,179 -67,960 3.64% 29,455,500
2011-09-23 2011-09-21 1.258 24,122,139 -5,961 3.65% 30,348,001
2011-09-22 2011-09-20 1.191 24,128,100 +5,961 3.65% 28,736,540
2011-09-16 2011-09-14 1.275 24,122,139 +5,958,999 3.65% 30,752,641
2011-09-14 2011-09-09 1.275 18,163,140 +5,961,382 2.75% 23,155,679
2011-08-25 2011-08-23 1.325 12,201,758 +5,961 1.84% 16,169,720
2011-08-24 2011-08-22 1.392 12,195,797 +11,923 1.84% 16,980,141
2011-08-23 2011-08-19 1.510 12,183,874 +5,962 1.84% 18,394,200
2011-08-19 2011-08-17 1.560 12,177,912 +1,192 1.84% 18,998,039
2011-08-18 2011-08-16 1.560 12,176,720 +11,923 1.84% 18,996,180
2011-08-12 2011-08-10 1.594 12,164,797 +1,192 1.84% 19,385,699
2011-07-14 2011-07-12 1.879 12,163,605 +11,922,765 1.84% 22,852,480
2011-07-13 2011-07-11 1.946 240,840 +47,691 0.04% 468,640
2011-07-12 2011-07-08 1.996 193,149 +8,346 0.03% 385,560
2011-07-08 2011-07-06 1.929 184,803 +3,577 0.03% 356,500
2011-07-04 2011-06-29 1.862 181,226 +145,458 0.03% 337,440
2011-06-15 2011-06-13 1.879 35,768 -8,346 0.01% 67,199
2011-06-14 2011-06-10 1.912 44,114 0.01% 84,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top