History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-24 2022-08-22 1.270 0 +0
2022-08-23 2022-08-19 1.270 0 +0
2022-08-22 2022-08-18 1.270 0 +0
2022-08-19 2022-08-17 1.270 0 +0
2022-08-18 2022-08-16 1.270 0 +0
2022-08-17 2022-08-15 1.270 0 +0
2022-08-16 2022-08-12 1.270 0 +0
2022-08-15 2022-08-11 1.270 0 +0
2022-08-12 2022-08-10 1.270 0 +0
2022-08-11 2022-08-09 1.270 0 +0
2022-08-10 2022-08-08 1.270 0 +0
2022-08-09 2022-08-05 1.270 0 +0
2022-08-08 2022-08-04 1.270 0 +0
2022-08-05 2022-08-03 1.270 0 +0
2022-08-04 2022-08-02 1.270 0 +0
2022-08-03 2022-08-01 1.270 0 +0
2022-08-02 2022-07-29 1.260 0 +0
2022-08-01 2022-07-28 1.260 0 +0
2022-07-29 2022-07-27 1.260 0 +0
2022-07-28 2022-07-26 1.260 0 +0
2022-07-27 2022-07-25 1.260 0 +0
2022-07-26 2022-07-22 1.260 0 +0
2022-07-25 2022-07-21 1.260 0 +0
2022-07-22 2022-07-20 1.260 0 +0
2022-07-21 2022-07-19 1.260 0 +0
2022-07-20 2022-07-18 1.260 0 +0
2022-07-19 2022-07-15 1.260 0 +0
2022-07-18 2022-07-14 1.270 0 +0
2022-07-15 2022-07-13 1.270 0 +0
2022-07-14 2022-07-12 1.270 0 +0
2022-07-13 2022-07-11 1.270 0 +0
2022-07-12 2022-07-08 1.270 0 +0
2022-07-11 2022-07-07 1.270 0 +0
2022-07-08 2022-07-06 1.270 0 +0
2022-07-07 2022-07-05 1.270 0 +0
2022-07-06 2022-07-04 1.270 0 +0
2022-07-05 2022-06-30 1.270 0 +0
2022-07-04 2022-06-29 1.270 0 +0
2022-06-30 2022-06-28 1.270 0 +0
2022-06-29 2022-06-27 1.260 0 +0
2022-06-28 2022-06-24 1.270 0 +0
2022-06-27 2022-06-23 1.270 0 +0
2022-06-24 2022-06-22 1.270 0 +0
2022-06-23 2022-06-21 1.270 0 +0
2022-06-22 2022-06-20 1.270 0 +0
2022-06-21 2022-06-17 1.270 0 +0
2022-06-20 2022-06-16 1.270 0 +0
2022-06-17 2022-06-15 1.270 0 +0
2022-06-16 2022-06-14 1.270 0 +0
2022-06-15 2022-06-13 1.270 0 +0
2022-06-14 2022-06-10 1.270 0 +0
2022-06-13 2022-06-09 1.270 0 +0
2022-06-10 2022-06-08 1.270 0 +0
2022-06-09 2022-06-07 1.270 0 +0
2022-06-08 2022-06-06 1.270 0 +0
2022-06-07 2022-06-02 1.270 0 +0
2022-06-06 2022-06-01 1.270 0 +0
2022-06-02 2022-05-31 1.270 0 +0
2022-06-01 2022-05-30 1.270 0 +0
2022-05-31 2022-05-27 1.270 0 +0
2022-05-30 2022-05-26 1.270 0 +0
2022-05-27 2022-05-25 1.270 0 +0
2022-05-26 2022-05-24 1.270 0 +0
2022-05-25 2022-05-23 1.270 0 +0
2022-05-24 2022-05-20 1.270 0 +0
2022-05-23 2022-05-19 1.270 0 +0
2022-05-20 2022-05-18 1.270 0 +0
2022-05-19 2022-05-17 1.270 0 +0
2022-05-18 2022-05-16 1.270 0 +0
2022-05-17 2022-05-13 1.270 0 +0
2022-05-16 2022-05-12 1.270 0 +0
2022-05-13 2022-05-11 1.270 0 +0
2022-05-12 2022-05-10 1.270 0 +0
2022-05-11 2022-05-06 1.270 0 +0
2022-05-10 2022-05-05 1.270 0 +0
2022-05-06 2022-05-04 1.270 0 +0
2022-05-05 2022-05-03 1.270 0 +0
2022-05-04 2022-04-29 1.270 0 +0
2022-05-03 2022-04-28 1.270 0 +0
2022-04-29 2022-04-27 1.270 0 +0
2022-04-28 2022-04-26 1.270 0 +0
2022-04-27 2022-04-25 1.270 0 +0
2022-04-26 2022-04-22 1.270 0 +0
2022-04-25 2022-04-21 1.270 0 +0
2022-04-22 2022-04-20 1.270 0 +0
2022-04-21 2022-04-19 1.270 0 +0
2022-04-20 2022-04-14 1.270 0 +0
2022-04-19 2022-04-13 1.270 0 +0
2022-04-14 2022-04-12 1.280 0 +0
2022-04-13 2022-04-11 1.280 0 +0
2022-04-12 2022-04-08 1.280 0 +0
2022-04-11 2022-04-07 1.280 0 +0
2022-04-08 2022-04-06 1.280 0 +0
2022-04-07 2022-04-04 1.280 0 +0
2022-04-06 2022-04-01 1.280 0 +0
2022-04-04 2022-03-31 1.280 0 +0
2022-04-01 2022-03-30 1.270 0 +0
2022-03-31 2022-03-29 1.280 0 +0
2022-03-30 2022-03-28 1.280 0 +0
2022-03-29 2022-03-25 1.280 0 +0
2022-03-28 2022-03-24 1.280 0 +0
2022-03-25 2022-03-23 1.280 0 +0
2022-03-24 2022-03-22 1.270 0 +0
2022-03-23 2022-03-21 1.270 0 +0
2022-03-22 2022-03-18 1.270 0 +0
2022-03-21 2022-03-17 1.270 0 +0
2022-03-18 2022-03-16 1.270 0 +0
2022-03-17 2022-03-15 1.270 0 +0
2022-03-16 2022-03-14 1.270 0 +0
2022-03-15 2022-03-11 1.270 0 +0
2022-03-14 2022-03-10 1.270 0 +0
2022-03-11 2022-03-09 1.270 0 +0
2022-03-10 2022-03-08 1.270 0 +0
2022-03-09 2022-03-07 1.270 0 +0
2022-03-08 2022-03-04 1.260 0 +0
2022-03-07 2022-03-03 1.250 0 +0
2022-03-04 2022-03-02 1.250 0 +0
2022-03-03 2022-03-01 1.250 0 +0
2022-03-02 2022-02-28 1.250 0 +0
2022-03-01 2022-02-25 1.250 0 +0
2022-02-28 2022-02-24 1.250 0 +0
2022-02-25 2022-02-23 1.250 0 +0
2022-02-24 2022-02-22 1.250 0 +0
2022-02-23 2022-02-21 1.250 0 +0
2022-02-22 2022-02-18 1.250 0 +0
2022-02-21 2022-02-17 1.250 0 +0
2022-02-18 2022-02-16 1.250 0 +0
2022-02-17 2022-02-15 1.250 0 +0
2022-02-16 2022-02-14 1.250 0 +0
2022-02-15 2022-02-11 1.240 0 +0
2022-02-14 2022-02-10 1.240 0 +0
2022-02-11 2022-02-09 1.240 0 +0
2022-02-10 2022-02-08 1.240 0 +0
2022-02-09 2022-02-07 1.230 0 +0
2022-02-08 2022-02-04 1.230 0 +0
2022-02-07 2022-01-31 1.220 0 +0
2022-02-04 2022-01-27 1.220 0 +0
2022-01-28 2022-01-26 1.210 0 +0
2022-01-27 2022-01-25 1.220 0 +0
2022-01-26 2022-01-24 1.210 0 +0
2022-01-25 2022-01-21 1.220 0 +0
2022-01-24 2022-01-20 1.200 0 +0
2022-01-21 2022-01-19 1.200 0 +0
2022-01-20 2022-01-18 1.200 0 +0
2022-01-19 2022-01-17 1.200 0 +0
2022-01-18 2022-01-14 1.200 0 +0
2022-01-17 2022-01-13 1.210 0 +0
2022-01-14 2022-01-12 1.220 0 +0
2022-01-13 2022-01-11 1.230 0 +0
2022-01-12 2022-01-10 1.230 0 +0
2022-01-11 2022-01-07 1.230 0 +0
2022-01-10 2022-01-06 1.220 0 +0
2022-01-07 2022-01-05 1.220 0 +0
2022-01-06 2022-01-04 1.220 0 +0
2022-01-05 2022-01-03 1.210 0 +0
2022-01-04 2021-12-31 1.210 0 +0
2022-01-03 2021-12-29 1.210 0 +0
2021-12-30 2021-12-28 1.210 0 +0
2021-12-29 2021-12-24 1.220 0 +0
2021-12-28 2021-12-22 1.220 0 +0
2021-12-23 2021-12-21 1.220 0 +0
2021-12-22 2021-12-20 1.220 0 +0
2021-12-21 2021-12-17 1.230 0 +0
2021-12-20 2021-12-16 1.230 0 +0
2021-12-17 2021-12-15 1.230 0 +0
2021-12-16 2021-12-14 1.230 0 +0
2021-12-15 2021-12-13 1.230 0 +0
2021-12-14 2021-12-10 1.220 0 +0
2021-12-13 2021-12-09 1.220 0 +0
2021-12-10 2021-12-08 1.220 0 +0
2021-12-09 2021-12-07 1.220 0 +0
2021-12-08 2021-12-06 1.220 0 +0
2021-12-07 2021-12-03 1.220 0 +0
2021-12-06 2021-12-02 1.220 0 +0
2021-12-03 2021-12-01 1.220 0 +0
2021-12-02 2021-11-30 1.210 0 +0
2021-12-01 2021-11-29 1.220 0 +0
2021-11-30 2021-11-26 1.220 0 +0
2021-11-29 2021-11-25 1.220 0 +0
2021-11-26 2021-11-24 1.200 0 +0
2021-11-25 2021-11-23 1.200 0 +0
2021-11-24 2021-11-22 1.200 0 +0
2021-11-23 2021-11-19 1.190 0 +0
2021-11-22 2021-11-18 1.190 0 +0
2021-11-19 2021-11-17 1.190 0 +0
2021-11-18 2021-11-16 1.190 0 +0
2021-11-17 2021-11-15 1.190 0 +0
2021-11-16 2021-11-12 1.190 0 +0
2021-11-15 2021-11-11 1.190 0 +0
2021-11-12 2021-11-10 1.190 0 +0
2021-11-11 2021-11-09 1.190 0 +0
2021-11-10 2021-11-08 1.190 0 +0
2021-11-09 2021-11-05 1.200 0 +0
2021-11-08 2021-11-04 1.200 0 +0
2021-11-05 2021-11-03 1.200 0 +0
2021-11-04 2021-11-02 1.200 0 +0
2021-11-03 2021-11-01 1.200 0 +0
2021-11-02 2021-10-29 1.200 0 +0
2021-11-01 2021-10-28 1.190 0 -200,000
2021-10-21 2021-10-19 1.220 200,000 -66,000 0.02% 244,000
2021-09-16 2021-09-14 1.248 266,000 +3,925 0.02% 332,080
2021-09-15 2021-09-13 1.248 262,075 +197,049 0.02% 327,179
2021-08-19 2021-08-17 1.106 65,026 -17,735 0.01% 71,940
2021-08-18 2021-08-16 1.086 82,761 +15,764 0.01% 89,880
2021-08-11 2021-08-09 1.015 66,997 -9,852 0.01% 68,000
2021-08-10 2021-08-06 1.025 76,849 +9,852 0.01% 78,780
2021-08-09 2021-08-05 0.995 66,997 -3,941 0.01% 66,640
2021-08-06 2021-08-04 0.974 70,938 -94,583 0.01% 69,120
2021-08-05 2021-08-03 0.934 165,521 +98,524 0.01% 154,560
2021-07-30 2021-07-28 0.964 66,997 -49,262 0.01% 64,600
2021-07-27 2021-07-23 0.913 116,259 +49,262 0.01% 106,200
2021-06-02 2021-05-31 0.904 66,997 +2,337 0.01% 60,594
2021-04-13 2021-04-09 0.757 64,660 -553,410 0.01% 48,960
2021-03-25 2021-03-23 0.747 618,070 -66,561 0.05% 461,500
2020-12-09 2020-12-07 0.557 684,631 -180,667 0.06% 381,600
2020-09-04 2020-09-02 0.540 865,298 +31,465 0.07% 467,448
2020-08-20 2020-08-18 0.644 833,833 -36,652 0.07% 536,900
2020-08-03 2020-07-30 0.513 870,485 +210,749 0.08% 446,500
2020-05-27 2020-05-25 0.590 659,736 +12,448 0.06% 388,939
2019-09-03 2019-08-30 0.729 647,288 +15,171 0.06% 471,859
2019-05-28 2019-05-24 0.821 632,117 +18,060 0.06% 518,824
2018-09-04 2018-08-31 1.068 614,057 +13,956 0.06% 655,703
2018-06-04 2018-05-31 1.146 600,101 +9,377 0.06% 687,543
2018-02-22 2018-02-20 1.316 590,724 -41,023 0.06% 777,600
2018-01-30 2018-01-26 1.292 631,747 -59,072 0.06% 816,200
2018-01-26 2018-01-24 1.255 690,819 -105,018 0.07% 867,260
2018-01-16 2018-01-12 1.365 795,837 -139,476 0.08% 1,086,400
2017-10-23 2017-10-19 1.597 935,313 -24,614 0.09% 1,493,400
2017-09-19 2017-09-15 1.645 959,927 -9,845 0.10% 1,579,501
2017-09-05 2017-09-01 1.688 969,772 +10,696 0.10% 1,637,399
2017-07-03 2017-06-29 1.713 959,076 -6,491 0.10% 1,642,980
2017-06-20 2017-06-16 1.713 965,567 -64,912 0.10% 1,654,100
2017-05-23 2017-05-19 1.878 1,030,479 +15,906 0.10% 1,934,866
2017-02-20 2017-02-16 1.878 1,014,573 -3,195 0.10% 1,905,001
2017-02-17 2017-02-15 1.840 1,017,768 -15,978 0.10% 1,872,780
2016-12-14 2016-12-12 1.965 1,033,746 -129,418 0.11% 2,031,581
2016-11-24 2016-11-22 2.128 1,163,164 +71,899 0.12% 2,475,201
2016-11-23 2016-11-21 2.115 1,091,265 +31,955 0.11% 2,308,541
2016-11-21 2016-11-17 2.028 1,059,310 -62,312 0.11% 2,148,121
2016-11-15 2016-11-11 1.990 1,121,622 +7,989 0.12% 2,232,360
2016-11-11 2016-11-09 1.965 1,113,633 +25,564 0.11% 2,188,579
2016-11-02 2016-10-31 1.890 1,088,069 +23,966 0.11% 2,056,620
2016-10-20 2016-10-18 1.965 1,064,103 +55,921 0.12% 2,091,240
2016-10-19 2016-10-17 1.940 1,008,182 -15,977 0.11% 1,956,101
2016-10-04 2016-09-30 1.803 1,024,159 -14,380 0.12% 1,846,080
2016-10-03 2016-09-29 1.765 1,038,539 -143,798 0.12% 1,833,000
2016-09-29 2016-09-27 1.815 1,182,337 -1,597 0.13% 2,146,001
2016-09-26 2016-09-22 1.803 1,183,934 +14,379 0.13% 2,134,079
2016-09-20 2016-09-15 1.841 1,169,555 +16,244 0.13% 2,152,699
2016-08-23 2016-08-19 1.803 1,153,311 -1,575 0.13% 2,078,880
2016-08-12 2016-08-10 1.739 1,154,886 -157,556 0.13% 2,008,419
2016-08-03 2016-07-29 1.879 1,312,442 +157,556 0.15% 2,465,679
2016-08-01 2016-07-28 1.993 1,154,886 +63,022 0.13% 2,301,619
2016-07-26 2016-07-22 1.904 1,091,864 +39,389 0.12% 2,079,000
2016-07-18 2016-07-14 1.764 1,052,475 +1,576 0.12% 1,857,040
2016-07-12 2016-07-08 1.777 1,050,899 +39,389 0.12% 1,867,599
2016-07-08 2016-07-06 1.714 1,011,510 -78,778 0.12% 1,733,400
2016-07-06 2016-07-04 1.739 1,090,288 -39,389 0.12% 1,896,079
2016-06-27 2016-06-23 1.739 1,129,677 -118,167 0.13% 1,964,579
2016-06-21 2016-06-17 1.739 1,247,844 +39,389 0.14% 2,170,079
2016-06-16 2016-06-14 1.803 1,208,455 +15,755 0.14% 2,178,279
2016-06-14 2016-06-10 1.815 1,192,700 +39,389 0.14% 2,165,020
2016-06-08 2016-06-06 1.726 1,153,311 +102,412 0.13% 1,991,040
2016-06-06 2016-06-02 1.676 1,050,899 -78,778 0.12% 1,760,879
2016-06-03 2016-06-01 1.701 1,129,677 -33,087 0.13% 1,921,559
2016-06-02 2016-05-31 1.688 1,162,764 -31,511 0.13% 1,963,080
2016-06-01 2016-05-30 1.663 1,194,275 -3,151 0.14% 1,985,959
2016-05-27 2016-05-25 1.701 1,197,426 +23,633 0.14% 2,036,799
2016-05-26 2016-05-24 1.701 1,173,793 +7,878 0.13% 1,996,600
2016-05-24 2016-05-20 1.730 1,165,915 +19,863 0.13% 2,017,573
2016-05-23 2016-05-19 1.769 1,146,052 +15,488 0.13% 2,027,601
2016-05-18 2016-05-16 1.640 1,130,564 +15,487 0.13% 1,854,199
2016-04-20 2016-04-18 1.588 1,115,077 -15,487 0.13% 1,771,200
2016-03-29 2016-03-23 1.601 1,130,564 -258,636 0.13% 1,810,399
2016-03-24 2016-03-22 1.666 1,389,200 +23,230 0.16% 2,314,259
2016-02-05 2016-02-03 1.679 1,365,970 -63,497 0.16% 2,293,201
2016-02-02 2016-01-29 1.730 1,429,467 -46,462 0.17% 2,473,640
2016-01-28 2016-01-26 1.692 1,475,929 +77,436 0.17% 2,496,861
2016-01-15 2016-01-13 1.769 1,398,493 -15,487 0.16% 2,474,221
2016-01-13 2016-01-11 1.666 1,413,980 -72,790 0.16% 2,355,540
2016-01-06 2016-01-04 1.705 1,486,770 -77,435 0.17% 2,534,401
2015-12-14 2015-12-10 1.692 1,564,205 +46,461 0.18% 2,646,199
2015-12-11 2015-12-09 1.730 1,517,744 +15,487 0.18% 2,626,400
2015-12-10 2015-12-08 1.718 1,502,257 -139,384 0.17% 2,580,200
2015-12-02 2015-11-30 1.847 1,641,641 -46,462 0.19% 3,031,599
2015-12-01 2015-11-27 1.885 1,688,103 +26,328 0.20% 3,182,800
2015-11-30 2015-11-26 1.847 1,661,775 +7,744 0.19% 3,068,781
2015-11-25 2015-11-23 1.730 1,654,031 +139,385 0.19% 2,862,240
2015-11-23 2015-11-19 1.769 1,514,646 +48,010 0.18% 2,679,719
2015-11-19 2015-11-17 1.834 1,466,636 +77,436 0.17% 2,689,480
2015-11-18 2015-11-16 1.769 1,389,200 +154,872 0.16% 2,457,779
2015-11-17 2015-11-13 1.730 1,234,328 +15,487 0.14% 2,135,959
2015-11-13 2015-11-11 1.924 1,218,841 -77,436 0.14% 2,345,259
2015-11-12 2015-11-10 1.937 1,296,277 +168,810 0.15% 2,511,000
2015-11-10 2015-11-06 1.950 1,127,467 +69,692 0.13% 2,198,560
2015-11-09 2015-11-05 1.924 1,057,775 -82,082 0.12% 2,035,341
2015-11-06 2015-11-04 1.718 1,139,857 +15,488 0.13% 1,957,761
2015-11-05 2015-11-03 1.679 1,124,369 +232,307 0.13% 1,887,599
2015-11-03 2015-10-30 1.588 892,062 -6,195 0.10% 1,416,960
2015-10-22 2015-10-19 1.511 898,257 -49,559 0.10% 1,357,201
2015-10-09 2015-10-07 1.446 947,816 +30,975 0.11% 1,370,881
2015-08-31 2015-08-27 1.227 916,841 +19,507 0.11% 1,125,057
2015-08-27 2015-08-25 1.240 897,334 -7,579 0.11% 1,112,960
2015-08-17 2015-08-13 1.385 904,913 +45,473 0.11% 1,253,700
2015-08-11 2015-08-07 1.451 859,440 +24,252 0.10% 1,247,400
2015-08-10 2015-08-06 1.465 835,188 +7,579 0.10% 1,223,221
2015-07-31 2015-07-29 1.451 827,609 +75,789 0.10% 1,201,200
2015-07-16 2015-07-14 1.385 751,820 -75,789 0.09% 1,041,600
2015-07-08 2015-07-06 1.385 827,609 -218,270 0.10% 1,146,600
2015-07-07 2015-07-03 1.399 1,045,879 -1,439,979 0.12% 1,462,800
2015-07-06 2015-07-02 1.544 2,485,858 +37,895 0.30% 3,837,601
2015-07-03 2015-06-30 1.636 2,447,963 +89,430 0.29% 4,005,199
2015-07-02 2015-06-29 1.504 2,358,533 -4,547 0.28% 3,547,680
2015-06-30 2015-06-26 1.544 2,363,080 +1,690,080 0.28% 3,648,059
2015-06-29 2015-06-25 1.544 673,000 +22,736 0.08% 1,038,959
2015-06-26 2015-06-24 1.557 650,264 +75,788 0.08% 1,012,440
2015-06-25 2015-06-23 1.570 574,476 +4,548 0.07% 902,021
2015-06-24 2015-06-22 1.649 569,928 +37,894 0.07% 939,999
2015-06-23 2015-06-19 1.465 532,034 -22,737 0.06% 779,220
2015-06-22 2015-06-18 1.583 554,771 +53,052 0.07% 878,401
2015-06-05 2015-06-03 1.544 501,719 -39,410 0.06% 774,540
2015-06-01 2015-05-28 1.293 541,129 +16,674 0.06% 699,720
2015-05-26 2015-05-21 1.411 524,455 +19,349 0.06% 740,063
2015-05-18 2015-05-14 1.329 505,106 +16,058 0.06% 671,239
2015-05-14 2015-05-12 1.384 489,048 -27,737 0.06% 676,700
2015-05-13 2015-05-11 1.315 516,785 -29,197 0.06% 679,680
2015-04-16 2015-04-14 1.247 545,982 -2,920 0.07% 680,680
2015-04-09 2015-04-02 1.192 548,902 +21,898 0.07% 654,240
2015-04-01 2015-03-30 1.192 527,004 +40,876 0.07% 628,140
2015-01-06 2015-01-02 1.384 486,128 -5,840 0.06% 672,659
2015-01-02 2014-12-29 1.329 491,968 -11,679 0.06% 653,780
2014-12-19 2014-12-17 1.288 503,647 -21,897 0.06% 648,600
2014-12-05 2014-12-03 1.219 525,544 -51,095 0.06% 640,800
2014-11-26 2014-11-24 1.165 576,639 +51,095 0.07% 671,500
2014-11-25 2014-11-21 1.233 525,544 -51,095 0.06% 648,000
2014-09-17 2014-09-15 1.219 576,639 -36,496 0.07% 703,100
2014-09-11 2014-09-08 1.206 613,135 -29,197 0.08% 739,200
2014-09-08 2014-09-04 1.206 642,332 -29,197 0.08% 774,400
2014-08-25 2014-08-21 1.261 671,529 +15,091 0.08% 847,035
2014-08-22 2014-08-20 1.261 656,438 -4,281 0.08% 828,000
2014-08-19 2014-08-15 1.261 660,719 +21,405 0.08% 833,399
2014-08-14 2014-08-12 1.345 639,314 +17,125 0.08% 860,160
2014-08-06 2014-08-04 1.345 622,189 +28,540 0.08% 837,120
2014-07-31 2014-07-29 1.359 593,649 +57,082 0.07% 807,041
2014-07-14 2014-07-10 1.345 536,567 +28,541 0.07% 721,920
2014-07-10 2014-07-08 1.345 508,026 +28,541 0.06% 683,520
2014-05-22 2014-05-20 1.373 479,485 +19,383 0.06% 658,291
2014-04-14 2014-04-10 1.373 460,102 -68,467 0.06% 631,680
2014-04-10 2014-04-08 1.373 528,569 -39,712 0.07% 725,679
2014-03-10 2014-03-06 1.402 568,281 -104,070 0.07% 796,800
2014-01-16 2014-01-14 1.534 672,351 -5,478 0.09% 1,031,099
2014-01-13 2014-01-09 1.534 677,829 -123,241 0.09% 1,039,500
2014-01-10 2014-01-08 1.650 801,070 -8,216 0.11% 1,322,099
2014-01-06 2014-01-02 1.607 809,286 -27,387 0.11% 1,300,199
2013-12-16 2013-12-12 1.563 836,673 -17,802 0.11% 1,307,539
2013-12-12 2013-12-10 1.548 854,475 +36,972 0.11% 1,322,880
2013-11-27 2013-11-25 1.607 817,503 +26,018 0.11% 1,313,401
2013-11-21 2013-11-19 1.534 791,485 +34,234 0.10% 1,213,800
2013-11-14 2013-11-12 1.563 757,251 +34,234 0.10% 1,183,420
2013-11-06 2013-11-04 1.665 723,017 -50,666 0.10% 1,203,839
2013-11-05 2013-11-01 1.665 773,683 +68,467 0.10% 1,288,199
2013-09-06 2013-09-04 1.402 705,216 -57,512 0.09% 988,800
2013-09-04 2013-09-02 1.432 762,728 +16,057 0.10% 1,092,438
2013-08-29 2013-08-27 1.373 746,671 +46,918 0.10% 1,024,880
2013-07-16 2013-07-12 1.343 699,753 +13,405 0.09% 939,600
2013-07-11 2013-07-09 1.373 686,348 +140,755 0.09% 942,081
2013-07-08 2013-07-04 1.373 545,593 +48,259 0.07% 748,880
2013-05-28 2013-05-24 1.343 497,334 -17,427 0.07% 667,800
2013-05-15 2013-05-13 1.595 514,761 +28,312 0.07% 820,826
2013-05-08 2013-05-06 1.626 486,449 +16,468 0.07% 791,040
2013-05-03 2013-04-30 1.579 469,981 -44,337 0.07% 742,001
2013-04-23 2013-04-19 1.579 514,318 -163,417 0.07% 812,000
2013-04-18 2013-04-16 1.579 677,735 +74,741 0.10% 1,070,000
2013-04-17 2013-04-15 1.579 602,994 +25,336 0.09% 952,000
2013-04-10 2013-04-08 1.579 577,658 -41,804 0.08% 912,000
2013-04-09 2013-04-05 1.579 619,462 -27,870 0.09% 978,000
2013-04-08 2013-04-03 1.626 647,332 +22,803 0.09% 1,052,661
2013-04-03 2013-03-28 1.674 624,529 -119,079 0.09% 1,045,159
2013-02-15 2013-02-08 1.389 743,608 +5,067 0.11% 1,033,120
2013-01-25 2013-01-23 1.405 738,541 +43,071 0.11% 1,037,740
2012-10-22 2012-10-18 1.263 695,470 -59,539 0.10% 878,400
2012-10-09 2012-10-05 1.263 755,009 -2,534 0.11% 953,600
2012-09-17 2012-09-13 1.279 757,543 -24,069 0.11% 968,760
2012-08-13 2012-08-09 1.231 781,612 +5,067 0.11% 962,520
2012-07-09 2012-07-05 1.247 776,545 -2,533 0.11% 968,540
2012-07-06 2012-07-04 1.247 779,078 -43,071 0.11% 971,700
2012-06-19 2012-06-15 1.263 822,149 -27,870 0.12% 1,038,400
2012-05-10 2012-05-08 1.426 850,019 +50,001 0.12% 1,211,994
2012-03-16 2012-03-14 1.459 800,018 -177,649 0.12% 1,167,541
2012-03-15 2012-03-13 1.459 977,667 -11,923 0.15% 1,426,800
2012-03-12 2012-03-08 1.493 989,590 +26,231 0.15% 1,477,401
2012-02-08 2012-02-06 1.325 963,359 -3,577 0.15% 1,276,639
2011-12-15 2011-12-13 1.359 966,936 -3,577 0.15% 1,313,820
2011-11-30 2011-11-28 1.359 970,513 -10,731 0.15% 1,318,680
2011-11-17 2011-11-15 1.392 981,244 -2,384 0.15% 1,366,181
2011-11-16 2011-11-14 1.409 983,628 -59,614 0.15% 1,386,000
2011-11-14 2011-11-10 1.392 1,043,242 +100,151 0.16% 1,452,500
2011-11-07 2011-11-03 1.308 943,091 +29,807 0.14% 1,233,960
2011-11-03 2011-11-01 1.292 913,284 +22,653 0.14% 1,179,640
2011-10-07 2011-10-04 1.090 890,631 -3,576 0.13% 971,100
2011-09-28 2011-09-26 1.174 894,207 +116,843 0.14% 1,050,000
2011-08-11 2011-08-09 1.594 777,364 -11,923 0.12% 1,238,800
2011-08-03 2011-08-01 1.795 789,287 +2,384 0.12% 1,416,680
2011-07-12 2011-07-08 1.996 786,903 +90,614 0.12% 1,570,801
2011-07-11 2011-07-07 1.946 696,289 -81,075 0.11% 1,354,879
2011-07-08 2011-07-06 1.929 777,364 -21,461 0.12% 1,499,599
2011-07-07 2011-07-05 1.879 798,825 -38,153 0.12% 1,500,799
2011-07-06 2011-07-04 1.896 836,978 -4,769 0.13% 1,586,520
2011-07-05 2011-06-30 1.812 841,747 -11,923 0.13% 1,524,960
2011-06-29 2011-06-27 1.912 853,670 +10,731 0.13% 1,632,480
2011-06-28 2011-06-24 1.795 842,939 -59,614 0.13% 1,512,979
2011-06-23 2011-06-21 1.761 902,553 -107,305 0.14% 1,589,699
2011-06-20 2011-06-16 1.795 1,009,858 -203,879 0.15% 1,812,580
2011-06-16 2011-06-14 1.862 1,213,737 +2,384 0.19% 2,259,959
2011-06-15 2011-06-13 1.879 1,211,353 -70,344 0.18% 2,275,840
2011-06-14 2011-06-10 1.912 1,281,697 0.20% 2,451,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top