History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-24 2022-08-22 1.270 0 +0
2022-08-23 2022-08-19 1.270 0 -28,000
2022-04-04 2022-03-31 1.280 28,000 -5,228,000 0.00% 35,840
2022-03-14 2022-03-10 1.270 5,256,000 -100,000 0.43% 6,675,120
2022-03-09 2022-03-07 1.270 5,356,000 -127,854,000 0.44% 6,802,120
2022-02-28 2022-02-24 1.250 133,210,000 -10,000 10.91% 166,512,500
2022-01-11 2022-01-07 1.230 133,220,000 -252,000 10.91% 163,860,600
2022-01-06 2022-01-04 1.220 133,472,000 -10,000 10.93% 162,835,840
2021-12-17 2021-12-15 1.230 133,482,000 -4,000 10.94% 164,182,860
2021-12-09 2021-12-07 1.220 133,486,000 -82,000 10.94% 162,852,920
2021-11-24 2021-11-22 1.200 133,568,000 -10,000 10.94% 160,281,600
2021-10-19 2021-10-15 1.210 133,578,000 +10,000 10.94% 161,629,380
2021-10-15 2021-10-11 1.200 133,568,000 -286,000 10.94% 160,281,600
2021-09-30 2021-09-28 1.200 133,854,000 -212,000 10.97% 160,624,800
2021-09-24 2021-09-21 1.180 134,066,000 -80,000 10.98% 158,197,880
2021-09-20 2021-09-16 1.200 134,146,000 -148,000 10.99% 160,975,200
2021-09-17 2021-09-15 1.238 134,294,000 -304,000 11.00% 166,292,171
2021-09-16 2021-09-14 1.248 134,598,000 +1,493,249 11.03% 168,034,741
2021-09-14 2021-09-10 1.198 133,104,751 -494,593 11.07% 159,415,640
2021-09-13 2021-09-09 1.228 133,599,344 -441,390 11.11% 164,076,000
2021-09-10 2021-09-08 1.228 134,040,734 -520,210 11.15% 164,618,079
2021-09-09 2021-09-07 1.198 134,560,944 -1,971 11.19% 161,159,680
2021-08-31 2021-08-27 1.137 134,562,915 -39,410 11.19% 152,967,360
2021-08-26 2021-08-24 1.106 134,602,325 -19,705 11.19% 148,913,620
2021-07-29 2021-07-27 0.924 134,622,030 +98,525 11.19% 124,340,580
2021-06-02 2021-05-31 0.904 134,523,505 +4,692,680 11.19% 121,666,873
2021-05-31 2021-05-27 0.936 129,830,825 +30,429 11.19% 121,518,820
2021-05-27 2021-05-25 0.936 129,800,396 -17,116 11.18% 121,490,340
2021-04-28 2021-04-26 0.789 129,817,512 -9,509 11.18% 102,393,000
2021-04-27 2021-04-23 0.778 129,827,021 +1,902 11.19% 101,035,160
2021-04-26 2021-04-22 0.736 129,825,119 +7,607 11.19% 95,572,400
2021-04-14 2021-04-12 0.715 129,817,512 +36,133 11.18% 92,836,320
2021-03-24 2021-03-22 0.747 129,781,379 +20,919 11.18% 96,905,060
2021-03-09 2021-03-05 0.747 129,760,460 +36,134 11.18% 96,889,440
2021-03-08 2021-03-04 0.768 129,724,326 +5,705 11.18% 99,590,980
2021-02-24 2021-02-22 0.831 129,718,621 +47,544 11.18% 107,771,800
2021-02-19 2021-02-17 0.768 129,671,077 +74,168 11.17% 99,550,100
2021-02-03 2021-02-01 0.820 129,596,909 -150,238 11.17% 106,307,760
2021-02-02 2021-01-29 0.799 129,747,147 -95,088 11.18% 103,702,000
2020-12-30 2020-12-28 0.862 129,842,235 -9,509 11.19% 111,971,000
2020-12-29 2020-12-24 0.841 129,851,744 +9,509 11.19% 109,248,000
2020-11-16 2020-11-12 0.578 129,842,235 +105,515,001 11.19% 75,102,500
2020-11-12 2020-11-10 0.578 24,327,234 -20,919 2.10% 14,071,200
2020-09-04 2020-09-02 0.540 24,348,153 +885,388 2.10% 13,153,271
2020-08-26 2020-08-24 0.578 23,462,765 -18,326 2.10% 13,571,180
2020-08-20 2020-08-18 0.644 23,481,091 +18,326 2.10% 15,119,340
2020-08-19 2020-08-17 0.578 23,462,765 -91,630 2.10% 13,571,180
2020-07-08 2020-07-06 0.518 23,554,395 -10,996 2.11% 12,210,350
2020-05-27 2020-05-25 0.590 23,565,391 +444,630 2.11% 13,892,666
2020-03-26 2020-03-24 0.634 23,120,761 -7,192 2.11% 14,659,260
2020-03-02 2020-02-27 0.679 23,127,953 -1,798 2.11% 15,692,860
2020-01-20 2020-01-16 0.712 23,129,751 -14,384 2.11% 16,465,920
2020-01-14 2020-01-10 0.690 23,144,135 -134,852 2.11% 15,961,280
2020-01-13 2020-01-09 0.667 23,278,987 -152,832 2.12% 15,536,400
2020-01-03 2019-12-31 0.690 23,431,819 -5,394 2.14% 16,159,680
2019-12-30 2019-12-24 0.690 23,437,213 -179,802 2.14% 16,163,400
2019-12-23 2019-12-19 0.690 23,617,015 -359,604 2.15% 16,287,400
2019-12-10 2019-12-06 0.667 23,976,619 -280,492 2.18% 16,002,000
2019-12-06 2019-12-04 0.667 24,257,111 -199,580 2.21% 16,189,200
2019-11-29 2019-11-27 0.645 24,456,691 -165,418 2.23% 15,778,320
2019-11-26 2019-11-22 0.656 24,622,109 -539,407 2.24% 16,158,920
2019-11-19 2019-11-15 0.656 25,161,516 -269,703 2.29% 16,512,920
2019-10-25 2019-10-23 0.667 25,431,219 -134,851 2.32% 16,972,800
2019-10-14 2019-10-10 0.601 25,566,070 -129,458 2.33% 15,356,520
2019-10-10 2019-10-08 0.645 25,695,528 -262,511 2.34% 16,577,560
2019-09-06 2019-09-04 0.701 25,958,039 -359,605 2.37% 18,190,620
2019-09-03 2019-08-30 0.729 26,317,644 +616,820 2.40% 19,185,009
2019-08-26 2019-08-22 0.740 25,700,824 -175,588 2.40% 19,028,100
2019-08-22 2019-08-20 0.729 25,876,412 +26,338 2.41% 18,863,360
2019-08-12 2019-08-08 0.695 25,850,074 +1,756 2.41% 17,960,840
2019-08-06 2019-08-02 0.683 25,848,318 -131,691 2.41% 17,665,200
2019-07-23 2019-07-19 0.729 25,980,009 -131,691 2.42% 18,938,880
2019-07-18 2019-07-16 0.729 26,111,700 -131,691 2.44% 19,034,880
2019-07-15 2019-07-11 0.729 26,243,391 -1,756 2.45% 19,130,880
2019-07-12 2019-07-10 0.718 26,245,147 -131,691 2.45% 18,833,220
2019-07-10 2019-07-08 0.729 26,376,838 -80,770 2.46% 19,228,160
2019-07-08 2019-07-04 0.740 26,457,608 -158,030 2.47% 19,588,400
2019-06-28 2019-06-26 0.740 26,615,638 -175,588 2.48% 19,705,400
2019-06-18 2019-06-14 0.752 26,791,226 -175,588 2.50% 20,140,560
2019-06-17 2019-06-13 0.752 26,966,814 -87,794 2.52% 20,272,560
2019-06-14 2019-06-12 0.729 27,054,608 -140,470 2.52% 19,722,240
2019-06-04 2019-05-31 0.797 27,195,078 -43,897 2.54% 21,683,200
2019-05-30 2019-05-28 0.809 27,238,975 -73,747 2.54% 22,028,460
2019-05-28 2019-05-24 0.821 27,312,722 +780,363 2.55% 22,417,500
2019-05-24 2019-05-22 0.821 26,532,359 -68,228 2.55% 21,777,000
2019-05-20 2019-05-16 0.809 26,600,587 -68,229 2.56% 21,521,100
2019-05-16 2019-05-14 0.832 26,668,816 -13,645 2.56% 22,201,700
2019-05-09 2019-05-07 0.821 26,682,461 -59,700 2.56% 21,900,200
2019-03-15 2019-03-13 0.844 26,742,161 -8,529 2.57% 22,576,320
2019-03-14 2019-03-12 0.832 26,750,690 -3,411 2.57% 22,269,860
2019-03-08 2019-03-06 0.832 26,754,101 +25,585 2.57% 22,272,700
2019-03-01 2019-02-27 0.879 26,728,516 +54,583 2.57% 23,505,000
2019-02-15 2019-02-13 0.856 26,673,933 +66,523 2.56% 22,831,480
2019-02-11 2019-02-04 0.856 26,607,410 +104,048 2.56% 22,774,540
2019-02-08 2019-01-31 0.844 26,503,362 +73,346 2.55% 22,374,720
2019-01-30 2019-01-28 0.856 26,430,016 -1,706 2.54% 22,622,700
2019-01-07 2019-01-03 0.856 26,431,722 +104,049 2.54% 22,624,160
2019-01-04 2019-01-02 0.844 26,327,673 +85,285 2.53% 22,226,400
2018-12-12 2018-12-10 0.915 26,242,388 +1,706 2.52% 24,000,600
2018-09-04 2018-08-31 1.068 26,240,682 +596,379 2.52% 28,020,346
2018-07-20 2018-07-18 1.056 25,644,303 -23,337 2.52% 27,075,840
2018-06-04 2018-05-31 1.146 25,667,640 +401,057 2.52% 29,407,736
2018-05-10 2018-05-08 1.182 25,266,583 -3,282 2.52% 29,872,120
2018-05-09 2018-05-07 1.158 25,269,865 -8,204 2.52% 29,260,000
2018-04-13 2018-04-11 1.255 25,278,069 -49,227 2.52% 31,734,300
2018-04-06 2018-04-03 1.231 25,327,296 +267,466 2.53% 31,178,700
2018-04-04 2018-03-29 1.243 25,059,830 -1,641 2.50% 31,154,880
2018-02-06 2018-02-02 1.329 25,061,471 -3,281 2.50% 33,295,141
2018-02-05 2018-02-01 1.341 25,064,752 -8,205 2.50% 33,605,000
2018-02-02 2018-01-31 1.341 25,072,957 -1,641 2.50% 33,616,000
2018-02-01 2018-01-30 1.304 25,074,598 -3,282 2.50% 32,701,340
2018-01-31 2018-01-29 1.292 25,077,880 -9,845 2.50% 32,399,961
2018-01-30 2018-01-26 1.292 25,087,725 -8,204 2.51% 32,412,680
2018-01-29 2018-01-25 1.304 25,095,929 -24,614 2.51% 32,729,159
2018-01-23 2018-01-19 1.341 25,120,543 -24,613 2.51% 33,679,800
2018-01-18 2018-01-16 1.377 25,145,156 -3,282 2.51% 34,632,239
2018-01-17 2018-01-15 1.389 25,148,438 -13,127 2.51% 34,943,280
2018-01-12 2018-01-10 1.377 25,161,565 -8,205 2.51% 34,654,839
2018-01-05 2018-01-03 1.402 25,169,770 -8,204 2.51% 35,279,700
2018-01-04 2018-01-02 1.414 25,177,974 -8,205 2.51% 35,598,079
2018-01-03 2017-12-29 1.402 25,186,179 +29,536 2.51% 35,302,700
2018-01-02 2017-12-28 1.377 25,156,643 -8,204 2.51% 34,648,060
2017-12-28 2017-12-22 1.341 25,164,847 -8,205 2.51% 33,739,200
2017-12-27 2017-12-21 1.316 25,173,052 +16,409 2.51% 33,136,560
2017-12-22 2017-12-20 1.329 25,156,643 -39,381 2.51% 33,421,580
2017-12-21 2017-12-19 1.365 25,196,024 +68,917 2.52% 34,395,200
2017-12-20 2017-12-18 1.341 25,127,107 -162,449 2.51% 33,688,601
2017-12-19 2017-12-15 1.255 25,289,556 -26,254 2.53% 31,748,720
2017-12-15 2017-12-13 1.426 25,315,810 -3,282 2.53% 36,101,520
2017-12-14 2017-12-12 1.426 25,319,092 -8,204 2.53% 36,106,200
2017-12-12 2017-12-08 1.438 25,327,296 -22,973 2.53% 36,426,599
2017-12-11 2017-12-07 1.414 25,350,269 -41,022 2.53% 35,841,680
2017-12-08 2017-12-06 1.402 25,391,291 -8,205 2.54% 35,590,199
2017-12-07 2017-12-05 1.450 25,399,496 -6,564 2.54% 36,840,020
2017-12-06 2017-12-04 1.450 25,406,060 -19,690 2.54% 36,849,541
2017-11-23 2017-11-21 1.536 25,425,750 +9,845 2.54% 39,047,399
2017-11-02 2017-10-31 1.645 25,415,905 -454,529 2.54% 41,820,300
2017-10-10 2017-10-06 1.621 25,870,434 +85,326 2.58% 41,937,559
2017-09-29 2017-09-27 1.621 25,785,108 -6,563 2.57% 41,799,241
2017-09-27 2017-09-25 1.633 25,791,671 -3,282 2.58% 42,124,240
2017-09-20 2017-09-18 1.645 25,794,953 -41,022 2.58% 42,444,000
2017-09-19 2017-09-15 1.645 25,835,975 +72,199 2.58% 42,511,499
2017-09-18 2017-09-14 1.633 25,763,776 -6,563 2.57% 42,078,680
2017-09-14 2017-09-12 1.658 25,770,339 -213,317 2.57% 42,717,599
2017-09-13 2017-09-11 1.658 25,983,656 -224,804 2.59% 43,071,199
2017-09-12 2017-09-08 1.658 26,208,460 -34,459 2.62% 43,443,840
2017-09-11 2017-09-07 1.658 26,242,919 +72,200 2.62% 43,500,960
2017-09-08 2017-09-06 1.670 26,170,719 -16,409 2.61% 43,700,260
2017-09-07 2017-09-05 1.658 26,187,128 -37,741 2.61% 43,408,480
2017-09-06 2017-09-04 1.676 26,224,869 -113,222 2.62% 43,955,847
2017-09-05 2017-09-01 1.688 26,338,091 +280,757 2.63% 44,470,220
2017-09-04 2017-08-31 1.701 26,057,334 -97,368 2.63% 44,317,320
2017-09-01 2017-08-30 1.701 26,154,702 -11,360 2.64% 44,482,920
2017-08-30 2017-08-28 1.688 26,166,062 -21,096 2.64% 44,179,760
2017-08-25 2017-08-22 1.725 26,187,158 +160,657 2.64% 45,183,599
2017-08-22 2017-08-18 1.701 26,026,501 +64,912 2.63% 44,264,880
2017-08-21 2017-08-17 1.701 25,961,589 +592,323 2.62% 44,154,480
2017-08-11 2017-08-09 1.701 25,369,266 -40,570 2.56% 43,147,080
2017-08-10 2017-08-08 1.713 25,409,836 -16,228 2.57% 43,529,240
2017-08-09 2017-08-07 1.701 25,426,064 -56,798 2.57% 43,243,680
2017-08-08 2017-08-04 1.725 25,482,862 -40,570 2.57% 43,968,400
2017-08-07 2017-08-03 1.701 25,523,432 -202,850 2.58% 43,409,280
2017-08-04 2017-08-02 1.725 25,726,282 -16,229 2.60% 44,388,399
2017-08-03 2017-08-01 1.701 25,742,511 -48,684 2.60% 43,781,881
2017-08-02 2017-07-31 1.701 25,791,195 -64,912 2.60% 43,864,681
2017-07-25 2017-07-21 1.602 25,856,107 -202,850 2.61% 41,425,801
2017-07-24 2017-07-20 1.651 26,058,957 -71,403 2.63% 43,035,440
2017-07-21 2017-07-19 1.701 26,130,360 -32,456 2.64% 44,441,520
2017-07-20 2017-07-18 1.701 26,162,816 -66,535 2.64% 44,496,720
2017-07-19 2017-07-17 1.725 26,229,351 +74,649 2.65% 45,256,400
2017-07-18 2017-07-14 1.725 26,154,702 -40,570 2.64% 45,127,600
2017-07-17 2017-07-13 1.750 26,195,272 +391,095 2.64% 45,843,279
2017-07-14 2017-07-12 1.775 25,804,177 +61,666 2.61% 45,794,880
2017-07-13 2017-07-11 1.787 25,742,511 -27,587 2.60% 46,002,701
2017-07-12 2017-07-10 1.775 25,770,098 -1,623 2.60% 45,734,400
2017-07-11 2017-07-07 1.762 25,771,721 -79,517 2.60% 45,419,660
2017-07-10 2017-07-06 1.762 25,851,238 +366,753 2.61% 45,559,800
2017-07-07 2017-07-05 1.762 25,484,485 +58,421 2.57% 44,913,440
2017-07-06 2017-07-04 1.750 25,426,064 +16,228 2.57% 44,497,120
2017-07-05 2017-07-03 1.725 25,409,836 +40,570 2.57% 43,842,400
2017-07-03 2017-06-29 1.713 25,369,266 +394,341 2.56% 43,459,740
2017-06-30 2017-06-28 1.713 24,974,925 +144,429 2.52% 42,784,200
2017-06-29 2017-06-27 1.713 24,830,496 -175,262 2.51% 42,536,781
2017-06-27 2017-06-23 1.775 25,005,758 +16,228 2.52% 44,377,919
2017-06-22 2017-06-20 1.836 24,989,530 +6,491 2.52% 45,889,019
2017-06-21 2017-06-19 1.750 24,983,039 +628,024 2.52% 43,721,800
2017-06-20 2017-06-16 1.713 24,355,015 +186,623 2.46% 41,722,241
2017-06-19 2017-06-15 1.713 24,168,392 +564,735 2.44% 41,402,539
2017-06-16 2017-06-14 1.775 23,603,657 +50,307 2.38% 41,889,600
2017-06-15 2017-06-13 1.762 23,553,350 +204,473 2.38% 41,510,039
2017-06-14 2017-06-12 1.762 23,348,877 +600,436 2.36% 41,149,679
2017-06-13 2017-06-09 1.775 22,748,441 +105,483 2.30% 40,371,841
2017-06-12 2017-06-08 1.787 22,642,958 +77,894 2.29% 40,463,699
2017-06-09 2017-06-07 1.787 22,565,064 +282,368 2.28% 40,324,500
2017-06-08 2017-06-06 1.799 22,282,696 +121,710 2.25% 40,094,519
2017-06-07 2017-06-05 1.787 22,160,986 +162,280 2.24% 39,602,400
2017-06-05 2017-06-01 1.824 21,998,706 +40,570 2.22% 40,125,760
2017-06-02 2017-05-31 1.787 21,958,136 +215,833 2.22% 39,239,900
2017-06-01 2017-05-29 1.775 21,742,303 +178,508 2.20% 38,586,240
2017-05-29 2017-05-25 1.824 21,563,795 +81,140 2.18% 39,332,480
2017-05-26 2017-05-24 1.824 21,482,655 +40,570 2.17% 39,184,480
2017-05-25 2017-05-23 1.836 21,442,085 -3,245 2.16% 39,374,740
2017-05-24 2017-05-22 1.865 21,445,330 +77,894 2.17% 39,998,120
2017-05-23 2017-05-19 1.878 21,367,436 +369,777 2.16% 40,120,307
2017-05-22 2017-05-18 1.853 20,997,659 +49,530 2.15% 38,900,320
2017-05-19 2017-05-17 1.840 20,948,129 +65,508 2.15% 38,546,340
2017-05-18 2017-05-16 1.865 20,882,621 +92,670 2.14% 38,948,600
2017-05-17 2017-05-15 1.878 20,789,951 +78,289 2.13% 39,035,999
2017-05-08 2017-05-04 1.878 20,711,662 +79,888 2.12% 38,889,001
2017-04-26 2017-04-24 1.878 20,631,774 +73,497 2.12% 38,739,000
2017-04-24 2017-04-20 1.878 20,558,277 +79,887 2.11% 38,600,999
2017-04-21 2017-04-19 1.878 20,478,390 +79,888 2.10% 38,451,000
2017-04-20 2017-04-18 1.878 20,398,502 +63,910 2.09% 38,301,000
2017-04-19 2017-04-13 1.878 20,334,592 +86,279 2.09% 38,181,000
2017-04-18 2017-04-12 1.878 20,248,313 +31,955 2.08% 38,018,999
2017-04-13 2017-04-11 1.878 20,216,358 +135,809 2.07% 37,958,999
2017-04-11 2017-04-07 1.878 20,080,549 +12,782 2.06% 37,703,999
2017-04-10 2017-04-06 1.928 20,067,767 +289,193 2.06% 38,684,799
2017-04-07 2017-04-05 1.878 19,778,574 +57,519 2.03% 37,136,999
2017-03-31 2017-03-29 1.890 19,721,055 +39,944 2.02% 37,275,860
2017-03-27 2017-03-23 1.878 19,681,111 +199,719 2.02% 36,953,999
2017-03-24 2017-03-22 1.915 19,481,392 +15,977 2.00% 37,310,579
2017-03-22 2017-03-20 1.915 19,465,415 +73,497 2.00% 37,279,980
2017-03-16 2017-03-14 1.978 19,391,918 +166,166 1.99% 38,352,919
2017-03-15 2017-03-13 1.865 19,225,752 +241,261 1.97% 35,858,340
2017-03-14 2017-03-10 1.865 18,984,491 +70,301 1.95% 35,408,359
2017-03-13 2017-03-09 1.853 18,914,190 +27,161 1.94% 35,040,479
2017-03-08 2017-03-06 1.890 18,887,029 +6,391 1.94% 35,699,421
2017-03-07 2017-03-03 1.840 18,880,638 +89,475 1.94% 34,741,981
2017-03-06 2017-03-02 1.853 18,791,163 +461,750 1.93% 34,812,559
2017-03-03 2017-03-01 1.840 18,329,413 +19,173 1.88% 33,727,680
2017-03-01 2017-02-27 1.853 18,310,240 +156,580 1.88% 33,921,600
2017-02-21 2017-02-17 1.940 18,153,660 -30,358 1.86% 35,222,199
2017-02-16 2017-02-14 1.840 18,184,018 -47,932 1.86% 33,460,141
2017-02-14 2017-02-10 1.865 18,231,950 -23,966 1.87% 34,004,780
2017-02-13 2017-02-09 1.853 18,255,916 -180,546 1.87% 33,820,959
2017-02-10 2017-02-08 1.840 18,436,462 -327,540 1.89% 33,924,659
2017-02-09 2017-02-07 1.840 18,764,002 -38,346 1.92% 34,527,361
2017-02-08 2017-02-06 1.828 18,802,348 -75,094 1.93% 34,362,561
2017-02-06 2017-02-02 1.853 18,877,442 -1,598 1.94% 34,972,400
2017-02-02 2017-01-27 1.828 18,879,040 -54,323 1.94% 34,502,720
2017-02-01 2017-01-25 1.865 18,933,363 -12,782 1.94% 35,312,999
2017-01-26 2017-01-24 1.865 18,946,145 -81,486 1.94% 35,336,839
2017-01-24 2017-01-20 1.878 19,027,631 +249,250 1.95% 35,727,000
2017-01-18 2017-01-16 1.853 18,778,381 +239,662 1.93% 34,788,879
2017-01-16 2017-01-12 1.903 18,538,719 +79,888 1.90% 35,273,121
2017-01-13 2017-01-11 1.903 18,458,831 +39,944 1.89% 35,121,120
2017-01-12 2017-01-10 1.915 18,418,887 +1,598 1.89% 35,275,680
2017-01-09 2017-01-05 1.878 18,417,289 +239,662 1.89% 34,580,999
2017-01-03 2016-12-29 1.878 18,177,627 +239,663 1.86% 34,131,001
2016-12-29 2016-12-23 1.878 17,937,964 +159,775 1.84% 33,681,000
2016-12-22 2016-12-20 1.915 17,778,189 +54,324 1.82% 34,048,621
2016-12-20 2016-12-16 1.928 17,723,865 -15,978 1.82% 34,166,440
2016-12-19 2016-12-15 1.928 17,739,843 +83,084 1.82% 34,197,241
2016-12-07 2016-12-05 2.065 17,656,759 +15,977 1.81% 36,468,299
2016-11-29 2016-11-25 2.065 17,640,782 -79,887 1.81% 36,435,300
2016-11-28 2016-11-24 2.053 17,720,669 +108,647 1.82% 36,378,479
2016-11-24 2016-11-22 2.128 17,612,022 -108,647 1.81% 37,478,199
2016-11-23 2016-11-21 2.115 17,720,669 -79,888 1.82% 37,487,579
2016-11-22 2016-11-18 2.028 17,800,557 -79,888 1.83% 36,096,840
2016-11-21 2016-11-17 2.028 17,880,445 -159,775 1.83% 36,258,841
2016-11-18 2016-11-16 2.003 18,040,220 -79,888 1.85% 36,131,200
2016-11-15 2016-11-11 1.990 18,120,108 -479,325 1.86% 36,064,381
2016-11-10 2016-11-08 1.940 18,599,433 +247,651 1.91% 36,087,100
2016-11-04 2016-11-02 1.878 18,351,782 +28,760 1.88% 34,458,001
2016-11-03 2016-11-01 1.890 18,323,022 -4,793 1.88% 34,633,360
2016-10-24 2016-10-19 1.915 18,327,815 +79,887 2.07% 35,101,259
2016-10-11 2016-10-06 1.865 18,247,928 +63,910 2.06% 34,034,581
2016-10-07 2016-10-05 1.878 18,184,018 +115,039 2.05% 34,143,001
2016-10-06 2016-10-04 1.903 18,068,979 -39,944 2.04% 34,379,359
2016-10-05 2016-10-03 1.940 18,108,923 +797,278 2.04% 35,135,400
2016-09-30 2016-09-28 1.777 17,311,645 -31,955 1.95% 30,771,400
2016-09-20 2016-09-15 1.841 17,343,600 +155,803 1.96% 31,922,873
2016-09-19 2016-09-14 1.790 17,187,797 -31,511 1.97% 30,763,380
2016-09-13 2016-09-09 1.777 17,219,308 -23,634 1.97% 30,601,200
2016-09-09 2016-09-07 1.790 17,242,942 +40,965 1.97% 30,862,081
2016-09-08 2016-09-06 1.790 17,201,977 +143,376 1.97% 30,788,760
2016-09-05 2016-09-01 1.803 17,058,601 +548,295 1.95% 30,748,680
2016-08-26 2016-08-24 1.803 16,510,306 -121,318 1.89% 29,760,361
2016-08-12 2016-08-10 1.739 16,631,624 +119,743 1.90% 28,923,440
2016-08-09 2016-08-05 1.866 16,511,881 -39,389 1.89% 30,811,200
2016-08-08 2016-08-04 1.904 16,551,270 -285,177 1.89% 31,515,000
2016-07-25 2016-07-21 1.853 16,836,447 -63,022 1.93% 31,203,120
2016-07-18 2016-07-14 1.764 16,899,469 -23,634 1.93% 29,818,280
2016-07-15 2016-07-13 1.752 16,923,103 -23,633 1.94% 29,645,161
2016-07-14 2016-07-12 1.764 16,946,736 +7,878 1.94% 29,901,680
2016-07-11 2016-07-07 1.714 16,938,858 +47,267 1.94% 29,027,700
2016-07-08 2016-07-06 1.714 16,891,591 -787,781 1.93% 28,946,699
2016-07-04 2016-06-29 1.726 17,679,372 +242,636 2.02% 30,521,120
2016-06-24 2016-06-22 1.714 17,436,736 +37,814 1.99% 29,880,901
2016-06-21 2016-06-17 1.739 17,398,922 +63,022 1.99% 30,257,820
2016-06-20 2016-06-16 1.764 17,335,900 +102,412 1.98% 30,588,341
2016-06-17 2016-06-15 1.803 17,233,488 -26,785 1.97% 31,063,920
2016-06-16 2016-06-14 1.803 17,260,273 -480,546 1.97% 31,112,200
2016-06-15 2016-06-13 1.739 17,740,819 -230,032 2.03% 30,852,400
2016-06-14 2016-06-10 1.815 17,970,851 -393,890 2.06% 32,621,160
2016-06-13 2016-06-08 1.726 18,364,741 -337,170 2.10% 31,704,320
2016-06-07 2016-06-03 1.714 18,701,911 -48,843 2.14% 32,049,000
2016-06-01 2016-05-30 1.663 18,750,754 +118,167 2.14% 31,180,621
2016-05-31 2016-05-27 1.688 18,632,587 -22,057 2.13% 31,457,161
2016-05-30 2016-05-26 1.663 18,654,644 +70,900 2.13% 31,020,799
2016-05-27 2016-05-25 1.701 18,583,744 -72,476 2.13% 31,610,600
2016-05-26 2016-05-24 1.701 18,656,220 -34,662 2.13% 31,733,880
2016-05-25 2016-05-23 1.743 18,690,882 -39,389 2.14% 32,585,256
2016-05-24 2016-05-20 1.730 18,730,271 +371,764 2.14% 32,412,045
2016-05-23 2016-05-19 1.769 18,358,507 -92,923 2.14% 32,479,961
2016-05-20 2016-05-18 1.743 18,451,430 +49,559 2.15% 32,167,801
2016-05-19 2016-05-17 1.666 18,401,871 -21,682 2.14% 30,655,561
2016-05-18 2016-05-16 1.640 18,423,553 -69,692 2.14% 30,215,840
2016-05-17 2016-05-13 1.614 18,493,245 +69,692 2.15% 29,852,500
2016-05-16 2016-05-12 1.627 18,423,553 -7,743 2.14% 29,977,920
2016-05-13 2016-05-11 1.679 18,431,296 -46,462 2.14% 30,942,599
2016-05-12 2016-05-10 1.640 18,477,758 -21,682 2.15% 30,304,740
2016-05-11 2016-05-09 1.653 18,499,440 +122,349 2.15% 30,579,200
2016-05-10 2016-05-06 1.614 18,377,091 +52,656 2.14% 29,665,000
2016-05-06 2016-05-04 1.614 18,324,435 -30,974 2.13% 29,580,000
2016-04-18 2016-04-14 1.614 18,355,409 -195,139 2.14% 29,630,000
2016-04-05 2016-03-31 1.575 18,550,548 +61,949 2.16% 29,226,321
2016-03-31 2016-03-29 1.550 18,488,599 +100,667 2.15% 28,651,200
2016-03-30 2016-03-24 1.601 18,387,932 +46,461 2.14% 29,445,040
2016-03-29 2016-03-23 1.601 18,341,471 -213,723 2.13% 29,370,641
2016-03-23 2016-03-21 1.653 18,555,194 +77,436 2.16% 30,671,360
2016-03-18 2016-03-16 1.627 18,477,758 +38,718 2.15% 30,066,120
2016-03-17 2016-03-15 1.601 18,439,040 +30,974 2.15% 29,526,880
2016-03-16 2016-03-14 1.627 18,408,066 +10,841 2.14% 29,952,721
2016-02-24 2016-02-22 1.614 18,397,225 +272,575 2.14% 29,697,501
2016-02-23 2016-02-19 1.614 18,124,650 +252,441 2.11% 29,257,500
2016-02-22 2016-02-18 1.588 17,872,209 +23,231 2.08% 28,388,400
2016-02-16 2016-02-12 1.640 17,848,978 -1,549 2.08% 29,273,500
2016-02-11 2016-02-04 1.705 17,850,527 +10,841 2.08% 30,428,640
2016-02-05 2016-02-03 1.679 17,839,686 +23,231 2.08% 29,949,400
2016-02-01 2016-01-28 1.718 17,816,455 +2,028,821 2.07% 30,600,640
2016-01-29 2016-01-27 1.679 15,787,634 +267,928 1.84% 26,504,400
2016-01-28 2016-01-26 1.692 15,519,706 +407,313 1.81% 26,255,020
2016-01-27 2016-01-25 1.666 15,112,393 +593,159 1.76% 25,175,640
2016-01-25 2016-01-21 1.575 14,519,234 -65,046 1.69% 22,875,000
2016-01-21 2016-01-19 1.782 14,584,280 +9,292 1.70% 25,990,920
2016-01-18 2016-01-14 1.718 14,574,988 +1,549 1.70% 25,033,260
2016-01-15 2016-01-13 1.769 14,573,439 -26,328 1.70% 25,783,400
2016-01-14 2016-01-12 1.614 14,599,767 -201,334 1.70% 23,567,500
2016-01-11 2016-01-07 1.705 14,801,101 +68,144 1.72% 25,230,481
2016-01-08 2016-01-06 1.692 14,732,957 +17,036 1.71% 24,924,060
2016-01-06 2016-01-04 1.705 14,715,921 +15,487 1.71% 25,085,280
2016-01-04 2015-12-29 1.743 14,700,434 +263,282 1.71% 25,628,400
2015-12-30 2015-12-28 1.705 14,437,152 -7,743 1.68% 24,610,080
2015-12-29 2015-12-24 1.705 14,444,895 +103,764 1.68% 24,623,279
2015-12-22 2015-12-18 1.627 14,341,131 +40,266 1.67% 23,335,199
2015-12-21 2015-12-17 1.627 14,300,865 -41,815 1.66% 23,269,681
2015-12-17 2015-12-15 1.640 14,342,680 +339,169 1.67% 23,522,940
2015-12-16 2015-12-14 1.614 14,003,511 +157,970 1.63% 22,605,000
2015-12-15 2015-12-11 1.614 13,845,541 +229,210 1.61% 22,349,999
2015-12-14 2015-12-10 1.692 13,616,331 +78,984 1.58% 23,035,040
2015-12-11 2015-12-09 1.730 13,537,347 +77,436 1.58% 23,425,881
2015-12-10 2015-12-08 1.718 13,459,911 -52,656 1.57% 23,118,061
2015-12-08 2015-12-04 1.730 13,512,567 -32,523 1.57% 23,383,000
2015-12-07 2015-12-03 1.808 13,545,090 -30,975 1.58% 24,488,800
2015-12-04 2015-12-02 1.808 13,576,065 +61,949 1.58% 24,544,801
2015-12-03 2015-12-01 1.782 13,514,116 -27,877 1.57% 24,083,760
2015-12-01 2015-11-27 1.885 13,541,993 +71,241 1.58% 25,532,481
2015-11-30 2015-11-26 1.847 13,470,752 +7,744 1.57% 24,876,281
2015-11-27 2015-11-25 1.911 13,463,008 +63,497 1.57% 25,731,280
2015-11-26 2015-11-24 1.834 13,399,511 -26,328 1.56% 24,571,681
2015-11-23 2015-11-19 1.769 13,425,839 +17,036 1.56% 23,753,060
2015-11-19 2015-11-17 1.834 13,408,803 +12,390 1.56% 24,588,720
2015-11-18 2015-11-16 1.769 13,396,413 +481,651 1.56% 23,701,000
2015-11-17 2015-11-13 1.730 12,914,762 -190,492 1.50% 22,348,520
2015-11-16 2015-11-12 1.885 13,105,254 -58,851 1.53% 24,709,040
2015-11-13 2015-11-11 1.924 13,164,105 -7,744 1.53% 25,329,999
2015-11-12 2015-11-10 1.937 13,171,849 +61,949 1.53% 25,515,000
2015-11-10 2015-11-06 1.950 13,109,900 +159,518 1.53% 25,564,299
2015-11-09 2015-11-05 1.924 12,950,382 -442,934 1.51% 24,918,759
2015-11-06 2015-11-04 1.718 13,393,316 +52,657 1.56% 23,003,680
2015-11-05 2015-11-03 1.679 13,340,659 -1,192,513 1.55% 22,396,399
2015-11-04 2015-11-02 1.537 14,533,172 +463,066 1.69% 22,333,919
2015-11-03 2015-10-30 1.588 14,070,106 +75,888 1.64% 22,349,101
2015-11-02 2015-10-29 1.498 13,994,218 +109,959 1.63% 20,963,519
2015-10-30 2015-10-28 1.498 13,884,259 +71,241 1.62% 20,798,799
2015-10-27 2015-10-23 1.498 13,813,018 +38,718 1.61% 20,692,079
2015-10-08 2015-10-06 1.421 13,774,300 -77,436 1.60% 19,566,799
2015-10-07 2015-10-05 1.408 13,851,736 -387,180 1.61% 19,497,919
2015-09-17 2015-09-15 1.356 14,238,916 +473,908 1.66% 19,307,400
2015-09-14 2015-09-10 1.240 13,765,008 +1,549 1.60% 17,064,960
2015-09-11 2015-09-09 1.240 13,763,459 +55,753 1.60% 17,063,039
2015-09-10 2015-09-08 1.240 13,707,706 +35,621 1.60% 16,993,921
2015-09-09 2015-09-07 1.201 13,672,085 +17,036 1.59% 16,420,080
2015-09-08 2015-09-04 1.175 13,655,049 +58,851 1.59% 16,046,940
2015-09-04 2015-09-01 1.201 13,596,198 +80,534 1.58% 16,328,940
2015-09-02 2015-08-31 1.201 13,515,664 -30,975 1.57% 16,232,219
2015-09-01 2015-08-28 1.240 13,546,639 +77,436 1.58% 16,801,846
2015-08-31 2015-08-27 1.227 13,469,203 +286,579 1.57% 16,528,081
2015-08-06 2015-08-04 1.438 13,182,624 -309,217 1.57% 18,959,460
2015-07-29 2015-07-27 1.372 13,491,841 -6,063 1.60% 18,514,081
2015-07-24 2015-07-22 1.451 13,497,904 -16,673 1.60% 19,591,000
2015-07-16 2015-07-14 1.385 13,514,577 +15,158 1.61% 18,723,600
2015-07-15 2015-07-13 1.451 13,499,419 -75,789 1.61% 19,593,199
2015-07-14 2015-07-10 1.399 13,575,208 -166,734 1.61% 18,986,720
2015-07-10 2015-07-08 1.280 13,741,942 +16,673 1.63% 17,588,040
2015-07-09 2015-07-07 1.319 13,725,269 -27,283 1.63% 18,110,000
2015-07-08 2015-07-06 1.385 13,752,552 +151,576 1.64% 19,053,299
2015-07-07 2015-07-03 1.399 13,600,976 +378,942 1.62% 19,022,760
2015-07-02 2015-06-29 1.504 13,222,034 -151,577 1.57% 19,888,440
2015-06-30 2015-06-26 1.544 13,373,611 -151,576 1.59% 20,645,820
2015-06-29 2015-06-25 1.544 13,525,187 +156,124 1.61% 20,879,819
2015-06-26 2015-06-24 1.557 13,369,063 +22,736 1.59% 20,815,199
2015-06-25 2015-06-23 1.570 13,346,327 +210,692 1.59% 20,955,900
2015-06-24 2015-06-22 1.649 13,135,635 -333,469 1.56% 21,664,999
2015-06-23 2015-06-19 1.465 13,469,104 -209,176 1.60% 19,726,920
2015-06-22 2015-06-18 1.583 13,678,280 +181,892 1.63% 21,657,600
2015-06-17 2015-06-15 1.306 13,496,388 +37,894 1.60% 17,629,920
2015-06-16 2015-06-12 1.346 13,458,494 +113,683 1.60% 18,113,160
2015-06-12 2015-06-10 1.359 13,344,811 +37,894 1.59% 18,136,240
2015-06-11 2015-06-09 1.451 13,306,917 +112,167 1.58% 19,313,800
2015-06-10 2015-06-08 1.451 13,194,750 -30,316 1.57% 19,151,000
2015-06-08 2015-06-04 1.491 13,225,066 -3,031 1.57% 19,718,501
2015-06-05 2015-06-03 1.544 13,228,097 -533,550 1.57% 20,421,180
2015-06-04 2015-06-02 1.372 13,761,647 -227,365 1.64% 18,884,320
2015-06-03 2015-06-01 1.385 13,989,012 -56,083 1.66% 19,380,900
2015-06-02 2015-05-29 1.385 14,045,095 -319,827 1.67% 19,458,599
2015-06-01 2015-05-28 1.293 14,364,922 +7,531,845 1.71% 18,574,920
2015-05-28 2015-05-26 1.319 6,833,077 -69,725 0.81% 9,016,000
2015-05-26 2015-05-21 1.411 6,902,802 +254,666 0.82% 9,740,602
2015-05-21 2015-05-19 1.411 6,648,136 +51,095 0.82% 9,381,240
2015-05-18 2015-05-14 1.329 6,597,041 +291,969 0.81% 8,766,860
2015-05-15 2015-05-13 1.384 6,305,072 +299,268 0.78% 8,724,380
2015-05-14 2015-05-12 1.384 6,005,804 -72,992 0.74% 8,310,280
2015-05-13 2015-05-11 1.315 6,078,796 +182,481 0.75% 7,994,880
2015-05-06 2015-05-04 1.288 5,896,315 -154,744 0.73% 7,593,320
2015-04-27 2015-04-23 1.247 6,051,059 -1,460 0.75% 7,543,900
2015-04-14 2015-04-10 1.260 6,052,519 -1,460 0.75% 7,628,640
2015-04-01 2015-03-30 1.192 6,053,979 -299,268 0.75% 7,215,780
2015-03-20 2015-03-18 1.165 6,353,247 +71,533 0.78% 7,398,400
2015-03-12 2015-03-10 1.151 6,281,714 +1,459 0.78% 7,229,039
2015-03-10 2015-03-06 1.178 6,280,255 +40,876 0.78% 7,399,440
2015-02-23 2015-02-16 1.260 6,239,379 +145,985 0.77% 7,864,160
2015-02-17 2015-02-13 1.315 6,093,394 +1,459 0.75% 8,014,079
2015-02-12 2015-02-10 1.302 6,091,935 +2,920 0.75% 7,928,701
2015-02-04 2015-02-02 1.288 6,089,015 +1,460 0.75% 7,841,480
2015-01-22 2015-01-20 1.397 6,087,555 +39,416 0.75% 8,506,800
2015-01-21 2015-01-19 1.329 6,048,139 +1,460 0.75% 8,037,420
2015-01-13 2015-01-09 1.534 6,046,679 +5,839 0.75% 9,278,079
2015-01-12 2015-01-08 1.411 6,040,840 -13,139 0.75% 8,524,280
2015-01-09 2015-01-07 1.397 6,053,979 +157,664 0.75% 8,459,881
2015-01-07 2015-01-05 1.370 5,896,315 -36,496 0.73% 8,078,000
2015-01-06 2015-01-02 1.384 5,932,811 +83,211 0.73% 8,209,279
2014-12-23 2014-12-19 1.315 5,849,600 -2,920 0.72% 7,693,440
2014-12-19 2014-12-17 1.288 5,852,520 -17,518 0.72% 7,536,920
2014-12-03 2014-12-01 1.206 5,870,038 -7,299 0.72% 7,076,960
2014-11-26 2014-11-24 1.165 5,877,337 +65,693 0.73% 6,844,200
2014-11-25 2014-11-21 1.233 5,811,644 -99,270 0.72% 7,165,800
2014-11-24 2014-11-20 1.192 5,910,914 -93,430 0.73% 7,045,260
2014-11-20 2014-11-18 1.192 6,004,344 -21,898 0.74% 7,156,620
2014-11-19 2014-11-17 1.178 6,026,242 -39,415 0.74% 7,100,161
2014-11-12 2014-11-10 1.206 6,065,657 -16,059 0.75% 7,312,800
2014-11-11 2014-11-07 1.206 6,081,716 -4,379 0.75% 7,332,160
2014-11-06 2014-11-04 1.165 6,086,095 +72,992 0.75% 7,087,300
2014-10-29 2014-10-27 1.123 6,013,103 +8,759 0.74% 6,755,160
2014-10-28 2014-10-24 1.123 6,004,344 +1,460 0.74% 6,745,320
2014-10-06 2014-09-30 1.178 6,002,884 +1,460 0.74% 7,072,640
2014-09-26 2014-09-24 1.192 6,001,424 -72,992 0.74% 7,153,140
2014-09-17 2014-09-15 1.219 6,074,416 +1,459 0.75% 7,406,579
2014-09-11 2014-09-08 1.206 6,072,957 +36,497 0.75% 7,321,600
2014-09-08 2014-09-04 1.206 6,036,460 -7,300 0.75% 7,277,599
2014-08-27 2014-08-25 1.206 6,043,760 +36,496 0.75% 7,286,400
2014-08-26 2014-08-22 1.247 6,007,264 +72,993 0.74% 7,493,084
2014-08-25 2014-08-21 1.261 5,934,271 +133,354 0.73% 7,485,207
2014-08-22 2014-08-20 1.261 5,800,917 +1,332,855 0.73% 7,317,000
2014-08-19 2014-08-15 1.261 4,468,062 +71,352 0.56% 5,635,800
2014-08-18 2014-08-14 1.317 4,396,710 +24,260 0.56% 5,792,280
2014-08-04 2014-07-31 1.373 4,372,450 -1,427 0.55% 6,005,440
2014-07-15 2014-07-11 1.387 4,373,877 +152,693 0.55% 6,068,700
2014-07-10 2014-07-08 1.345 4,221,184 +7,135 0.53% 5,679,360
2014-06-26 2014-06-24 1.275 4,214,049 -14,270 0.53% 5,374,461
2014-05-22 2014-05-20 1.373 4,228,319 +170,932 0.53% 5,805,115
2014-03-11 2014-03-07 1.461 4,057,387 +46,558 0.53% 5,926,000
2014-03-04 2014-02-28 1.461 4,010,829 -16,432 0.53% 5,858,000
2014-01-28 2014-01-24 1.490 4,027,261 +583,343 0.53% 5,999,640
2014-01-23 2014-01-21 1.475 3,443,918 +13,694 0.45% 5,080,300
2014-01-17 2014-01-15 1.504 3,430,224 +125,980 0.45% 5,160,300
2014-01-10 2014-01-08 1.650 3,304,244 -15,063 0.43% 5,453,380
2013-12-20 2013-12-18 1.621 3,319,307 -62,990 0.44% 5,381,280
2013-12-10 2013-12-06 1.592 3,382,297 -53,405 0.45% 5,384,600
2013-11-28 2013-11-26 1.534 3,435,702 +19,171 0.45% 5,268,901
2013-11-20 2013-11-18 1.563 3,416,531 -2,738 0.45% 5,339,300
2013-11-08 2013-11-06 1.621 3,419,269 -13,694 0.45% 5,543,339
2013-10-31 2013-10-29 1.519 3,432,963 -20,540 0.45% 5,214,560
2013-10-25 2013-10-23 1.534 3,453,503 -12,324 0.45% 5,296,200
2013-10-24 2013-10-22 1.504 3,465,827 -1,370 0.46% 5,213,859
2013-10-22 2013-10-18 1.461 3,467,197 +13,694 0.46% 5,064,000
2013-10-17 2013-10-15 1.519 3,453,503 -6,847 0.45% 5,245,760
2013-10-15 2013-10-10 1.475 3,460,350 -39,711 0.46% 5,104,540
2013-10-11 2013-10-09 1.446 3,500,061 +5,477 0.46% 5,060,880
2013-10-10 2013-10-08 1.417 3,494,584 +124,611 0.46% 4,950,880
2013-09-30 2013-09-26 1.402 3,369,973 +97,224 0.44% 4,725,120
2013-09-05 2013-09-03 1.417 3,272,749 +27,387 0.43% 4,638,656
2013-09-04 2013-09-02 1.432 3,245,362 +68,324 0.43% 4,648,258
2013-08-29 2013-08-27 1.373 3,177,038 -201,079 0.43% 4,360,799
2013-08-27 2013-08-23 1.402 3,378,117 +25,470 0.45% 4,737,600
2013-08-26 2013-08-22 1.432 3,352,647 +1,341 0.45% 4,801,920
2013-08-20 2013-08-16 1.462 3,351,306 +14,745 0.45% 4,899,999
2013-08-15 2013-08-12 1.447 3,336,561 -12,064 0.45% 4,828,661
2013-08-02 2013-07-31 1.298 3,348,625 -170,247 0.45% 4,346,520
2013-08-01 2013-07-30 1.328 3,518,872 -88,474 0.47% 4,672,500
2013-07-24 2013-07-22 1.343 3,607,346 +201,078 0.49% 4,843,800
2013-07-16 2013-07-12 1.343 3,406,268 -13,405 0.46% 4,573,800
2013-07-12 2013-07-10 1.343 3,419,673 +9,384 0.46% 4,591,800
2013-06-18 2013-06-14 1.298 3,410,289 -33,513 0.46% 4,426,560
2013-06-04 2013-05-31 1.343 3,443,802 -99,199 0.46% 4,624,199
2013-06-03 2013-05-30 1.358 3,543,001 -5,362 0.48% 4,810,260
2013-05-30 2013-05-28 1.358 3,548,363 +13,405 0.48% 4,817,540
2013-05-27 2013-05-23 1.343 3,534,958 -16,086 0.48% 4,746,600
2013-05-20 2013-05-15 1.447 3,551,044 -24,130 0.48% 5,139,060
2013-05-16 2013-05-14 1.579 3,575,174 -95,177 0.48% 5,644,445
2013-05-15 2013-05-13 1.595 3,670,351 +119,528 0.49% 5,852,657
2013-05-14 2013-05-10 1.579 3,550,823 -102,610 0.51% 5,606,000
2013-05-09 2013-05-07 1.595 3,653,433 +22,802 0.52% 5,825,679
2013-05-08 2013-05-06 1.626 3,630,631 -139,347 0.52% 5,903,960
2013-05-07 2013-05-03 1.610 3,769,978 -50,672 0.54% 6,071,039
2013-05-06 2013-05-02 1.579 3,820,650 -31,670 0.54% 6,032,000
2013-05-03 2013-04-30 1.579 3,852,320 -226,756 0.55% 6,082,000
2013-05-02 2013-04-29 1.579 4,079,076 -63,340 0.58% 6,440,000
2013-04-25 2013-04-23 1.563 4,142,416 -38,004 0.59% 6,474,600
2013-04-24 2013-04-22 1.579 4,180,420 -171,017 0.59% 6,600,001
2013-04-17 2013-04-15 1.579 4,351,437 -6,334 0.62% 6,870,000
2013-04-16 2013-04-12 1.610 4,357,771 -1,439,077 0.62% 7,017,601
2013-04-15 2013-04-11 1.610 5,796,848 +2,533 0.82% 9,335,039
2013-04-12 2013-04-10 1.595 5,794,315 -22,802 0.82% 9,239,480
2013-04-09 2013-04-05 1.579 5,817,117 +2,903,491 0.83% 9,184,000
2013-04-05 2013-04-02 1.610 2,913,626 +19,002 0.41% 4,692,000
2013-04-03 2013-03-28 1.674 2,894,624 -20,269 0.41% 4,844,200
2013-03-27 2013-03-25 1.468 2,914,893 +8,868 0.41% 4,279,861
2013-03-26 2013-03-22 1.484 2,906,025 +3,800 0.41% 4,312,720
2013-03-19 2013-03-15 1.500 2,902,225 +8,868 0.41% 4,352,901
2013-03-18 2013-03-14 1.468 2,893,357 -21,536 0.41% 4,248,240
2013-03-15 2013-03-13 1.468 2,914,893 +27,870 0.41% 4,279,861
2013-03-13 2013-03-11 1.389 2,887,023 +12,668 0.41% 4,011,040
2013-03-12 2013-03-08 1.358 2,874,355 +95,009 0.41% 3,902,680
2013-03-05 2013-03-01 1.326 2,779,346 +19,002 0.40% 3,685,921
2013-03-01 2013-02-27 1.310 2,760,344 +63,340 0.39% 3,617,140
2013-02-07 2013-02-05 1.263 2,697,004 +12,668 0.38% 3,406,400
2013-02-06 2013-02-04 1.295 2,684,336 +12,668 0.38% 3,475,160
2013-01-23 2013-01-21 1.358 2,671,668 +6,334 0.38% 3,627,480
2013-01-21 2013-01-17 1.405 2,665,334 -12,668 0.38% 3,745,120
2013-01-16 2013-01-14 1.342 2,678,002 -19,002 0.38% 3,593,800
2013-01-04 2013-01-02 1.263 2,697,004 +63,340 0.38% 3,406,400
2012-12-27 2012-12-20 1.247 2,633,664 +6,334 0.37% 3,284,820
2012-12-21 2012-12-19 1.263 2,627,330 +107,677 0.37% 3,318,400
2012-12-18 2012-12-14 1.279 2,519,653 +44,338 0.36% 3,222,180
2012-12-12 2012-12-10 1.279 2,475,315 +190,019 0.35% 3,165,480
2012-12-04 2012-11-30 1.247 2,285,296 +19,002 0.33% 2,850,320
2012-12-03 2012-11-29 1.263 2,266,294 +63,340 0.32% 2,862,400
2012-11-02 2012-10-31 1.263 2,202,954 +63,339 0.31% 2,782,399
2012-09-14 2012-09-12 1.279 2,139,615 +127,946 0.30% 2,736,180
2012-09-07 2012-09-05 1.279 2,011,669 +32,937 0.29% 2,572,561
2012-08-30 2012-08-28 1.295 1,978,732 +95,010 0.28% 2,561,680
2012-08-24 2012-08-22 1.231 1,883,722 +6,334 0.27% 2,319,720
2012-08-10 2012-08-08 1.231 1,877,388 +6,334 0.27% 2,311,919
2012-06-13 2012-06-11 1.263 1,871,054 +6,334 0.27% 2,363,199
2012-06-01 2012-05-30 1.279 1,864,720 -6,334 0.27% 2,384,639
2012-05-22 2012-05-18 1.263 1,871,054 -31,670 0.27% 2,363,199
2012-05-10 2012-05-08 1.426 1,902,724 +111,925 0.27% 2,712,987
2012-04-27 2012-04-25 1.409 1,790,799 +32,191 0.27% 2,523,360
2012-04-26 2012-04-24 1.392 1,758,608 +7,154 0.27% 2,448,500
2012-04-19 2012-04-17 1.426 1,751,454 +2,384 0.26% 2,497,300
2012-04-17 2012-04-13 1.426 1,749,070 +8,346 0.26% 2,493,900
2012-04-16 2012-04-12 1.392 1,740,724 +23,846 0.26% 2,423,600
2012-04-12 2012-04-10 1.426 1,716,878 -9,538 0.26% 2,448,000
2012-04-03 2012-03-30 1.426 1,726,416 +5,961 0.26% 2,461,599
2012-04-02 2012-03-29 1.426 1,720,455 +5,961 0.26% 2,453,100
2012-03-26 2012-03-22 1.426 1,714,494 -5,961 0.26% 2,444,601
2012-03-19 2012-03-15 1.459 1,720,455 +5,961 0.26% 2,510,820
2012-03-16 2012-03-14 1.459 1,714,494 +35,769 0.26% 2,502,121
2012-03-15 2012-03-13 1.459 1,678,725 +11,922 0.25% 2,449,920
2012-03-14 2012-03-12 1.459 1,666,803 +11,923 0.25% 2,432,521
2012-03-09 2012-03-07 1.594 1,654,880 +110,882 0.25% 2,637,200
2012-03-08 2012-03-06 1.325 1,543,998 +89,421 0.23% 2,046,100
2012-03-06 2012-03-02 1.308 1,454,577 +38,152 0.22% 1,903,200
2012-03-05 2012-03-01 1.325 1,416,425 +33,384 0.21% 1,877,041
2012-02-27 2012-02-23 1.325 1,383,041 +17,884 0.21% 1,832,800
2012-02-21 2012-02-17 1.308 1,365,157 +28,615 0.21% 1,786,201
2012-02-20 2012-02-16 1.308 1,336,542 +33,384 0.20% 1,748,760
2012-02-17 2012-02-15 1.342 1,303,158 +119,227 0.20% 1,748,800
2012-02-14 2012-02-10 1.325 1,183,931 +11,923 0.18% 1,568,941
2012-02-13 2012-02-09 1.325 1,172,008 -17,884 0.18% 1,553,140
2012-02-10 2012-02-08 1.342 1,189,892 -40,537 0.18% 1,596,800
2012-01-11 2012-01-09 1.359 1,230,429 +5,961 0.19% 1,671,840
2012-01-09 2012-01-05 1.376 1,224,468 +11,923 0.19% 1,684,280
2012-01-06 2012-01-04 1.376 1,212,545 +5,961 0.18% 1,667,880
2012-01-04 2011-12-30 1.376 1,206,584 +65,575 0.18% 1,659,680
2011-12-29 2011-12-23 1.392 1,141,009 +4,769 0.17% 1,588,621
2011-12-28 2011-12-22 1.376 1,136,240 +3,577 0.17% 1,562,921
2011-12-21 2011-12-19 1.342 1,132,663 -25,037 0.17% 1,520,000
2011-12-09 2011-12-07 1.376 1,157,700 -47,692 0.18% 1,592,439
2011-11-25 2011-11-23 1.359 1,205,392 -2,384 0.18% 1,637,821
2011-11-23 2011-11-21 1.409 1,207,776 -34,576 0.18% 1,701,840
2011-11-15 2011-11-11 1.392 1,242,352 -3,577 0.19% 1,729,720
2011-11-02 2011-10-31 1.342 1,245,929 -5,961 0.19% 1,672,000
2011-11-01 2011-10-28 1.258 1,251,890 +57,229 0.19% 1,575,000
2011-10-31 2011-10-27 1.225 1,194,661 +73,921 0.18% 1,462,920
2011-10-28 2011-10-26 1.174 1,120,740 +13,115 0.17% 1,316,000
2011-10-25 2011-10-21 1.141 1,107,625 +29,807 0.17% 1,263,440
2011-10-24 2011-10-20 1.141 1,077,818 +655,752 0.16% 1,229,440
2011-10-19 2011-10-17 1.174 422,066 +22,653 0.06% 495,600
2011-10-18 2011-10-14 1.124 399,413 +11,923 0.06% 448,900
2011-10-11 2011-10-07 1.124 387,490 +5,962 0.06% 435,500
2011-10-04 2011-09-30 1.124 381,528 -5,962 0.06% 428,799
2011-09-26 2011-09-22 1.225 387,490 +5,962 0.06% 474,500
2011-09-09 2011-09-07 1.342 381,528 +29,806 0.06% 511,999
2011-08-26 2011-08-24 1.308 351,722 +16,692 0.05% 460,201
2011-08-25 2011-08-23 1.325 335,030 +11,923 0.05% 443,980
2011-08-24 2011-08-22 1.392 323,107 -244,417 0.05% 449,860
2011-08-15 2011-08-11 1.526 567,524 +59,614 0.09% 866,321
2011-08-10 2011-08-08 1.644 507,910 -51,268 0.08% 834,960
2011-08-09 2011-08-05 1.677 559,178 +77,498 0.08% 938,001
2011-08-08 2011-08-04 1.761 481,680 +59,614 0.07% 848,401
2011-08-05 2011-08-03 1.745 422,066 +15,500 0.06% 736,320
2011-08-02 2011-07-29 1.812 406,566 +103,728 0.06% 736,559
2011-07-28 2011-07-26 1.728 302,838 -27,423 0.05% 523,240
2011-07-25 2011-07-21 1.778 330,261 +87,037 0.05% 587,241
2011-07-08 2011-07-06 1.929 243,224 -83,460 0.04% 469,199
2011-07-06 2011-07-04 1.896 326,684 +104,921 0.05% 619,240
2011-07-05 2011-06-30 1.812 221,763 +35,768 0.03% 401,759
2011-06-29 2011-06-27 1.912 185,995 -7,154 0.03% 355,680
2011-06-28 2011-06-24 1.795 193,149 -5,961 0.03% 346,680
2011-06-27 2011-06-23 1.761 199,110 -5,962 0.03% 350,700
2011-06-23 2011-06-21 1.761 205,072 -23,845 0.03% 361,201
2011-06-17 2011-06-15 1.828 228,917 -9,538 0.03% 418,560
2011-06-16 2011-06-14 1.862 238,455 -172,880 0.04% 443,999
2011-06-15 2011-06-13 1.879 411,335 +8,346 0.06% 772,799
2011-06-14 2011-06-10 1.912 402,989 0.06% 770,639

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top