History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-24 2022-08-22 1.270 0 +0
2022-08-23 2022-08-19 1.270 0 +0
2022-08-22 2022-08-18 1.270 0 +0
2022-08-19 2022-08-17 1.270 0 +0
2022-08-18 2022-08-16 1.270 0 +0
2022-08-17 2022-08-15 1.270 0 +0
2022-08-16 2022-08-12 1.270 0 +0
2022-08-15 2022-08-11 1.270 0 +0
2022-08-12 2022-08-10 1.270 0 +0
2022-08-11 2022-08-09 1.270 0 +0
2022-08-10 2022-08-08 1.270 0 +0
2022-08-09 2022-08-05 1.270 0 +0
2022-08-08 2022-08-04 1.270 0 +0
2022-08-05 2022-08-03 1.270 0 +0
2022-08-04 2022-08-02 1.270 0 +0
2022-08-03 2022-08-01 1.270 0 +0
2022-08-02 2022-07-29 1.260 0 +0
2022-08-01 2022-07-28 1.260 0 +0
2022-07-29 2022-07-27 1.260 0 +0
2022-07-28 2022-07-26 1.260 0 +0
2022-07-27 2022-07-25 1.260 0 +0
2022-07-26 2022-07-22 1.260 0 +0
2022-07-25 2022-07-21 1.260 0 +0
2022-07-22 2022-07-20 1.260 0 +0
2022-07-21 2022-07-19 1.260 0 +0
2022-07-20 2022-07-18 1.260 0 +0
2022-07-19 2022-07-15 1.260 0 +0
2022-07-18 2022-07-14 1.270 0 +0
2022-07-15 2022-07-13 1.270 0 +0
2022-07-14 2022-07-12 1.270 0 +0
2022-07-13 2022-07-11 1.270 0 +0
2022-07-12 2022-07-08 1.270 0 +0
2022-07-11 2022-07-07 1.270 0 +0
2022-07-08 2022-07-06 1.270 0 +0
2022-07-07 2022-07-05 1.270 0 +0
2022-07-06 2022-07-04 1.270 0 +0
2022-07-05 2022-06-30 1.270 0 +0
2022-07-04 2022-06-29 1.270 0 +0
2022-06-30 2022-06-28 1.270 0 +0
2022-06-29 2022-06-27 1.260 0 +0
2022-06-28 2022-06-24 1.270 0 +0
2022-06-27 2022-06-23 1.270 0 +0
2022-06-24 2022-06-22 1.270 0 +0
2022-06-23 2022-06-21 1.270 0 +0
2022-06-22 2022-06-20 1.270 0 +0
2022-06-21 2022-06-17 1.270 0 +0
2022-06-20 2022-06-16 1.270 0 +0
2022-06-17 2022-06-15 1.270 0 +0
2022-06-16 2022-06-14 1.270 0 +0
2022-06-15 2022-06-13 1.270 0 +0
2022-06-14 2022-06-10 1.270 0 +0
2022-06-13 2022-06-09 1.270 0 +0
2022-06-10 2022-06-08 1.270 0 +0
2022-06-09 2022-06-07 1.270 0 +0
2022-06-08 2022-06-06 1.270 0 +0
2022-06-07 2022-06-02 1.270 0 +0
2022-06-06 2022-06-01 1.270 0 +0
2022-06-02 2022-05-31 1.270 0 +0
2022-06-01 2022-05-30 1.270 0 +0
2022-05-31 2022-05-27 1.270 0 +0
2022-05-30 2022-05-26 1.270 0 +0
2022-05-27 2022-05-25 1.270 0 +0
2022-05-26 2022-05-24 1.270 0 +0
2022-05-25 2022-05-23 1.270 0 +0
2022-05-24 2022-05-20 1.270 0 +0
2022-05-23 2022-05-19 1.270 0 +0
2022-05-20 2022-05-18 1.270 0 +0
2022-05-19 2022-05-17 1.270 0 +0
2022-05-18 2022-05-16 1.270 0 +0
2022-05-17 2022-05-13 1.270 0 +0
2022-05-16 2022-05-12 1.270 0 +0
2022-05-13 2022-05-11 1.270 0 +0
2022-05-12 2022-05-10 1.270 0 +0
2022-05-11 2022-05-06 1.270 0 +0
2022-05-10 2022-05-05 1.270 0 +0
2022-05-06 2022-05-04 1.270 0 +0
2022-05-05 2022-05-03 1.270 0 +0
2022-05-04 2022-04-29 1.270 0 +0
2022-05-03 2022-04-28 1.270 0 +0
2022-04-29 2022-04-27 1.270 0 +0
2022-04-28 2022-04-26 1.270 0 +0
2022-04-27 2022-04-25 1.270 0 +0
2022-04-26 2022-04-22 1.270 0 +0
2022-04-25 2022-04-21 1.270 0 +0
2022-04-22 2022-04-20 1.270 0 +0
2022-04-21 2022-04-19 1.270 0 +0
2022-04-20 2022-04-14 1.270 0 +0
2022-04-19 2022-04-13 1.270 0 +0
2022-04-14 2022-04-12 1.280 0 +0
2022-04-13 2022-04-11 1.280 0 +0
2022-04-12 2022-04-08 1.280 0 +0
2022-04-11 2022-04-07 1.280 0 +0
2022-04-08 2022-04-06 1.280 0 +0
2022-04-07 2022-04-04 1.280 0 +0
2022-04-06 2022-04-01 1.280 0 -2,750,000
2022-03-30 2022-03-28 1.280 2,750,000 -23,854,000 0.23% 3,520,000
2022-03-18 2022-03-16 1.270 26,604,000 -710,000 2.18% 33,787,080
2022-03-17 2022-03-15 1.270 27,314,000 +710,000 2.24% 34,688,780
2022-03-16 2022-03-14 1.270 26,604,000 -834,000 2.18% 33,787,080
2022-03-15 2022-03-11 1.270 27,438,000 -37,253,999 2.25% 34,846,260
2022-03-14 2022-03-10 1.270 64,691,999 +1,702,000 5.30% 82,158,839
2022-03-11 2022-03-09 1.270 62,989,999 -158,778,000 5.16% 79,997,299
2022-03-10 2022-03-08 1.270 221,767,999 +652,000 18.17% 281,645,359
2022-03-09 2022-03-07 1.270 221,115,999 +10,000 18.11% 280,817,319
2022-03-08 2022-03-04 1.260 221,105,999 +200,000 18.11% 278,593,559
2022-03-07 2022-03-03 1.250 220,905,999 +6,000 18.10% 276,132,499
2022-03-04 2022-03-02 1.250 220,899,999 +542,000 18.10% 276,124,999
2022-03-03 2022-03-01 1.250 220,357,999 +10,000 18.05% 275,447,499
2022-03-01 2022-02-25 1.250 220,347,999 +700,000 18.05% 275,434,999
2022-02-28 2022-02-24 1.250 219,647,999 +10,000 17.99% 274,559,999
2022-02-25 2022-02-23 1.250 219,637,999 +350,000 17.99% 274,547,499
2022-02-24 2022-02-22 1.250 219,287,999 +128,000 17.97% 274,109,999
2022-02-23 2022-02-21 1.250 219,159,999 +12,000 17.95% 273,949,999
2022-02-22 2022-02-18 1.250 219,147,999 +202,000 17.95% 273,934,999
2022-02-21 2022-02-17 1.250 218,945,999 +56,000 17.94% 273,682,499
2022-02-18 2022-02-16 1.250 218,889,999 +132,000 17.93% 273,612,499
2022-02-17 2022-02-15 1.250 218,757,999 +28,000 17.92% 273,447,499
2022-02-16 2022-02-14 1.250 218,729,999 +102,000 17.92% 273,412,499
2022-02-15 2022-02-11 1.240 218,627,999 +108,000 17.91% 271,098,719
2022-02-14 2022-02-10 1.240 218,519,999 +6,000 17.90% 270,964,799
2022-02-11 2022-02-09 1.240 218,513,999 +160,000 17.90% 270,957,359
2022-02-10 2022-02-08 1.240 218,353,999 +404,000 17.89% 270,758,959
2022-02-07 2022-01-31 1.220 217,949,999 +238,000 17.86% 265,898,999
2022-02-04 2022-01-27 1.220 217,711,999 +46,000 17.84% 265,608,639
2022-01-28 2022-01-26 1.210 217,665,999 +44,000 17.83% 263,375,859
2022-01-27 2022-01-25 1.220 217,621,999 +90,000 17.83% 265,498,839
2022-01-26 2022-01-24 1.210 217,531,999 +130,000 17.82% 263,213,719
2022-01-25 2022-01-21 1.220 217,401,999 +212,000 17.81% 265,230,439
2022-01-24 2022-01-20 1.200 217,189,999 +116,000 17.79% 260,627,999
2022-01-21 2022-01-19 1.200 217,073,999 +116,000 17.78% 260,488,799
2022-01-20 2022-01-18 1.200 216,957,999 +112,000 17.77% 260,349,599
2022-01-19 2022-01-17 1.200 216,845,999 +90,000 17.77% 260,215,199
2022-01-18 2022-01-14 1.200 216,755,999 +110,000 17.76% 260,107,199
2022-01-17 2022-01-13 1.210 216,645,999 +70,000 17.75% 262,141,659
2022-01-14 2022-01-12 1.220 216,575,999 +624,000 17.74% 264,222,719
2022-01-13 2022-01-11 1.230 215,951,999 +200,000 17.69% 265,620,959
2022-01-12 2022-01-10 1.230 215,751,999 +634,000 17.68% 265,374,959
2022-01-11 2022-01-07 1.230 215,117,999 +250,000 17.62% 264,595,139
2022-01-10 2022-01-06 1.220 214,867,999 +18,000 17.60% 262,138,959
2022-01-07 2022-01-05 1.220 214,849,999 +204,000 17.60% 262,116,999
2022-01-06 2022-01-04 1.220 214,645,999 +180,000 17.58% 261,868,119
2022-01-05 2022-01-03 1.210 214,465,999 +126,000 17.57% 259,503,859
2022-01-04 2021-12-31 1.210 214,339,999 +504,000 17.56% 259,351,399
2022-01-03 2021-12-29 1.210 213,835,999 +84,000 17.52% 258,741,559
2021-12-30 2021-12-28 1.210 213,751,999 +518,000 17.51% 258,639,919
2021-12-29 2021-12-24 1.220 213,233,999 +794,000 17.47% 260,145,479
2021-12-28 2021-12-22 1.220 212,439,999 +282,000 17.40% 259,176,799
2021-12-23 2021-12-21 1.220 212,157,999 +246,000 17.38% 258,832,759
2021-12-22 2021-12-20 1.220 211,911,999 +562,000 17.36% 258,532,639
2021-12-21 2021-12-17 1.230 211,349,999 +164,000 17.31% 259,960,499
2021-12-20 2021-12-16 1.230 211,185,999 +126,000 17.30% 259,758,779
2021-12-17 2021-12-15 1.230 211,059,999 +138,000 17.29% 259,603,799
2021-12-16 2021-12-14 1.230 210,921,999 +516,000 17.28% 259,434,059
2021-12-15 2021-12-13 1.230 210,405,999 +130,000 17.24% 258,799,379
2021-12-14 2021-12-10 1.220 210,275,999 +266,000 17.23% 256,536,719
2021-12-13 2021-12-09 1.220 210,009,999 +358,000 17.21% 256,212,199
2021-12-10 2021-12-08 1.220 209,651,999 +64,000 17.18% 255,775,439
2021-12-09 2021-12-07 1.220 209,587,999 +174,000 17.17% 255,697,359
2021-12-08 2021-12-06 1.220 209,413,999 +30,000 17.16% 255,485,079
2021-12-07 2021-12-03 1.220 209,383,999 +58,000 17.15% 255,448,479
2021-12-06 2021-12-02 1.220 209,325,999 +128,000 17.15% 255,377,719
2021-12-03 2021-12-01 1.220 209,197,999 +216,000 17.14% 255,221,559
2021-12-02 2021-11-30 1.210 208,981,999 +130,000 17.12% 252,868,219
2021-12-01 2021-11-29 1.220 208,851,999 +350,000 17.11% 254,799,439
2021-11-30 2021-11-26 1.220 208,501,999 +210,000 17.08% 254,372,439
2021-11-29 2021-11-25 1.220 208,291,999 +150,000 17.06% 254,116,239
2021-11-26 2021-11-24 1.200 208,141,999 +180,000 17.05% 249,770,399
2021-11-25 2021-11-23 1.200 207,961,999 +56,000 17.04% 249,554,399
2021-11-24 2021-11-22 1.200 207,905,999 +8,000 17.03% 249,487,199
2021-11-23 2021-11-19 1.190 207,897,999 +160,000 17.03% 247,398,619
2021-11-22 2021-11-18 1.190 207,737,999 +650,000 17.02% 247,208,219
2021-11-19 2021-11-17 1.190 207,087,999 +408,000 16.97% 246,434,719
2021-11-18 2021-11-16 1.190 206,679,999 +290,000 16.93% 245,949,199
2021-11-17 2021-11-15 1.190 206,389,999 +264,000 16.91% 245,604,099
2021-11-16 2021-11-12 1.190 206,125,999 +440,000 16.89% 245,289,939
2021-11-15 2021-11-11 1.190 205,685,999 +182,000 16.85% 244,766,339
2021-11-12 2021-11-10 1.190 205,503,999 +742,000 16.84% 244,549,759
2021-11-11 2021-11-09 1.190 204,761,999 +310,000 16.78% 243,666,779
2021-11-10 2021-11-08 1.190 204,451,999 +246,000 16.75% 243,297,879
2021-11-09 2021-11-05 1.200 204,205,999 +450,000 16.73% 245,047,199
2021-11-08 2021-11-04 1.200 203,755,999 +432,000 16.69% 244,507,199
2021-11-05 2021-11-03 1.200 203,323,999 +102,000 16.66% 243,988,799
2021-11-04 2021-11-02 1.200 203,221,999 +232,000 16.65% 243,866,399
2021-11-03 2021-11-01 1.200 202,989,999 +100,000 16.63% 243,587,999
2021-11-02 2021-10-29 1.200 202,889,999 +519,999 16.62% 243,467,999
2021-11-01 2021-10-28 1.190 202,370,000 +420,000 16.58% 240,820,300
2021-10-29 2021-10-27 1.210 201,950,000 +1,486,000 16.54% 244,359,500
2021-10-28 2021-10-26 1.220 200,464,000 +200,000 16.42% 244,566,080
2021-10-27 2021-10-25 1.220 200,264,000 +70,000 16.41% 244,322,080
2021-10-26 2021-10-22 1.220 200,194,000 +250,000 16.40% 244,236,680
2021-10-25 2021-10-21 1.220 199,944,000 +336,000 16.38% 243,931,680
2021-10-22 2021-10-20 1.220 199,608,000 +4,518,000 16.35% 243,521,760
2021-10-21 2021-10-19 1.220 195,090,000 +768,000 15.98% 238,009,800
2021-10-20 2021-10-18 1.210 194,322,000 +488,000 15.92% 235,129,620
2021-10-19 2021-10-15 1.210 193,834,000 +2,578,000 15.88% 234,539,140
2021-10-18 2021-10-12 1.200 191,256,000 +3,920,000 15.67% 229,507,200
2021-10-15 2021-10-11 1.200 187,336,000 +3,664,000 15.35% 224,803,200
2021-10-05 2021-09-30 1.180 183,672,000 +4,000 15.05% 216,732,960
2021-10-04 2021-09-29 1.180 183,668,000 +2,000 15.05% 216,728,240
2021-09-29 2021-09-27 1.180 183,666,000 +2,000 15.05% 216,725,880
2021-09-28 2021-09-24 1.200 183,664,000 +2,000 15.05% 220,396,800
2021-09-27 2021-09-23 1.200 183,662,000 +2,000 15.05% 220,394,400
2021-09-24 2021-09-21 1.180 183,660,000 +6,000 15.05% 216,718,800
2021-09-23 2021-09-20 1.190 183,654,000 +6,000 15.05% 218,548,260
2021-09-21 2021-09-17 1.200 183,648,000 +6,000 15.05% 220,377,600
2021-09-20 2021-09-16 1.200 183,642,000 +8,000 15.04% 220,370,400
2021-09-17 2021-09-15 1.238 183,634,000 +4,000 15.04% 227,388,391
2021-09-16 2021-09-14 1.248 183,630,000 +2,713,236 15.04% 229,247,236
2021-09-15 2021-09-13 1.248 180,916,764 +1,971 15.04% 225,859,980
2021-09-14 2021-09-10 1.198 180,914,793 +1,970 15.04% 216,676,319
2021-09-13 2021-09-09 1.228 180,912,823 +1,971 15.04% 222,182,620
2021-09-07 2021-09-03 1.188 180,910,852 +1,970 15.04% 214,835,399
2021-09-06 2021-09-02 1.177 180,908,882 +1,971 15.04% 212,996,880
2021-09-02 2021-08-31 1.208 180,906,911 +1,970 15.04% 218,503,039
2021-08-25 2021-08-23 1.137 180,904,941 +1,971 15.04% 205,647,680
2021-08-19 2021-08-17 1.106 180,902,970 +1,970 15.04% 200,137,079
2021-08-04 2021-08-02 0.974 180,901,000 +1,970 15.04% 176,265,600
2021-08-02 2021-07-29 0.985 180,899,030 +1,971 15.04% 178,099,760
2021-07-30 2021-07-28 0.964 180,897,059 +1,970 15.04% 174,425,700
2021-07-27 2021-07-23 0.913 180,895,089 +1,971 15.04% 165,243,600
2021-07-14 2021-07-12 0.883 180,893,118 +1,970 15.04% 159,733,740
2021-07-13 2021-07-09 0.873 180,891,148 +1,971 15.04% 157,896,000
2021-07-09 2021-07-07 0.913 180,889,177 +1,970 15.04% 165,238,200
2021-06-23 2021-06-21 0.903 180,887,207 +1,971 15.04% 163,400,440
2021-06-22 2021-06-18 0.873 180,885,236 +1,970 15.04% 157,890,840
2021-06-02 2021-05-31 0.904 180,883,266 +6,309,882 15.04% 163,595,956
2021-05-31 2021-05-27 0.936 174,573,384 +1,902 15.04% 163,396,880
2021-05-28 2021-05-26 0.925 174,571,482 +1,901 15.04% 161,559,200
2021-05-25 2021-05-21 0.904 174,569,581 +1,902 15.04% 157,885,680
2021-05-24 2021-05-20 0.936 174,567,679 +1,902 15.04% 163,391,540
2021-05-17 2021-05-13 0.957 174,565,777 +1,902 15.04% 167,061,440
2021-03-09 2021-03-05 0.747 174,563,875 -1,902 15.04% 130,343,220
2021-03-08 2021-03-04 0.768 174,565,777 -1,902 15.04% 134,016,320
2021-02-24 2021-02-22 0.831 174,567,679 +1,902 15.04% 145,032,940
2020-09-04 2020-09-02 0.540 174,565,777 +6,347,846 15.04% 94,303,290
2020-07-09 2020-07-07 0.518 168,217,931 +1,833 15.04% 87,202,400
2020-07-07 2020-07-03 0.518 168,216,098 +3,665 15.04% 87,201,450
2020-07-06 2020-07-02 0.524 168,212,433 +5,498 15.04% 88,117,440
2020-06-30 2020-06-26 0.502 168,206,935 +1,832 15.04% 84,443,120
2020-06-10 2020-06-08 0.491 168,205,103 +3,666 15.04% 82,606,500
2020-06-05 2020-06-03 0.469 168,201,437 +3,665 15.04% 78,933,380
2020-06-03 2020-06-01 0.442 168,197,772 +1,832 15.04% 74,342,610
2020-05-27 2020-05-25 0.590 168,195,940 +3,173,509 15.04% 99,157,700
2020-04-02 2020-03-31 0.567 165,022,431 +3,596 15.04% 93,615,600
2020-03-02 2020-02-27 0.679 165,018,835 +3,596 15.04% 111,969,160
2020-02-21 2020-02-19 0.690 165,015,239 +3,596 15.04% 113,802,240
2020-01-16 2020-01-14 0.679 165,011,643 +3,596 15.04% 111,964,280
2020-01-03 2019-12-31 0.690 165,008,047 +3,596 15.04% 113,797,280
2019-12-30 2019-12-24 0.690 165,004,451 +1,798 15.04% 113,794,800
2019-12-23 2019-12-19 0.690 165,002,653 +3,596 15.04% 113,793,560
2019-11-29 2019-11-27 0.645 164,999,057 +1,798 15.04% 106,449,720
2019-11-26 2019-11-22 0.656 164,997,259 +3,596 15.04% 108,283,880
2019-10-28 2019-10-24 0.690 164,993,663 +7,192 15.04% 113,787,360
2019-10-25 2019-10-23 0.667 164,986,471 +7,192 15.03% 110,112,000
2019-09-05 2019-09-03 0.712 164,979,279 +1,798 15.03% 117,447,680
2019-09-03 2019-08-30 0.729 164,977,481 +3,866,660 15.03% 120,265,114
2019-07-02 2019-06-27 0.729 161,110,821 +1,756 15.03% 117,446,400
2019-06-27 2019-06-25 0.740 161,109,065 +1,756 15.03% 119,280,200
2019-06-25 2019-06-21 0.740 161,107,309 +3,511 15.03% 119,278,900
2019-06-20 2019-06-18 0.752 161,103,798 +1,756 15.03% 121,111,320
2019-06-19 2019-06-17 0.752 161,102,042 +1,756 15.03% 121,110,000
2019-06-18 2019-06-14 0.752 161,100,286 +1,756 15.03% 121,108,680
2019-05-30 2019-05-28 0.809 161,098,530 +3,512 15.03% 130,282,160
2019-05-28 2019-05-24 0.821 161,095,018 +4,602,715 15.03% 132,222,176
2019-05-15 2019-05-10 0.821 156,492,303 +1,705 15.03% 128,444,400
2019-04-25 2019-04-23 0.856 156,490,598 +1,706 15.03% 133,947,700
2019-04-01 2019-03-28 0.856 156,488,892 +1,706 15.03% 133,946,240
2019-03-15 2019-03-13 0.844 156,487,186 +1,706 15.03% 132,109,920
2019-03-06 2019-03-04 0.879 156,485,480 +1,705 15.03% 137,613,000
2019-02-27 2019-02-25 0.879 156,483,775 +1,706 15.03% 137,611,500
2019-02-22 2019-02-20 0.832 156,482,069 +1,706 15.03% 130,270,800
2019-02-15 2019-02-13 0.856 156,480,363 +1,705 15.03% 133,938,940
2019-02-12 2019-02-08 0.832 156,478,658 +1,706 15.03% 130,267,960
2019-01-31 2019-01-29 0.844 156,476,952 +1,706 15.03% 132,101,280
2019-01-30 2019-01-28 0.856 156,475,246 +1,706 15.03% 133,934,560
2019-01-29 2019-01-25 0.856 156,473,540 +1,705 15.03% 133,933,100
2019-01-23 2019-01-21 0.844 156,471,835 +1,706 15.03% 132,096,960
2018-12-12 2018-12-10 0.915 156,470,129 +1,706 15.03% 143,103,480
2018-09-04 2018-08-31 1.068 156,468,423 +3,556,100 15.03% 167,080,238
2018-06-04 2018-05-31 1.146 152,912,323 +2,389,255 15.03% 175,193,560
2017-09-26 2017-09-22 1.645 150,523,068 +18,742,364 15.03% 247,676,400
2017-09-05 2017-09-01 1.688 131,780,704 +1,453,463 13.16% 222,503,482
2017-09-04 2017-08-31 1.701 130,327,241 +243,421 13.16% 221,655,601
2017-08-10 2017-08-08 1.713 130,083,820 -1,623 13.13% 222,844,799
2017-07-26 2017-07-24 1.725 130,085,443 -4,869 13.13% 224,450,800
2017-07-17 2017-07-13 1.750 130,090,312 +4,869 13.13% 227,665,761
2017-07-12 2017-07-10 1.775 130,085,443 +1,623 13.13% 230,863,680
2017-06-20 2017-06-16 1.713 130,083,820 -4,869 13.13% 222,844,799
2017-06-15 2017-06-13 1.762 130,088,689 +1,623 13.13% 229,266,180
2017-06-13 2017-06-09 1.775 130,087,066 +3,246 13.13% 230,866,560
2017-06-09 2017-06-07 1.787 130,083,820 +1,622 13.13% 232,463,999
2017-06-08 2017-06-06 1.799 130,082,198 -1,622 13.13% 234,064,281
2017-06-07 2017-06-05 1.787 130,083,820 +1,622 13.13% 232,463,999
2017-06-05 2017-06-01 1.824 130,082,198 +3,246 13.13% 237,270,641
2017-06-02 2017-05-31 1.787 130,078,952 +3,246 13.13% 232,455,300
2017-05-25 2017-05-23 1.836 130,075,706 +3,245 13.13% 238,861,899
2017-05-23 2017-05-19 1.878 130,072,461 +2,011,026 13.13% 244,228,978
2017-05-22 2017-05-18 1.853 128,061,435 -4,794 13.13% 237,246,959
2017-05-19 2017-05-17 1.840 128,066,229 +1,598 13.13% 235,652,761
2017-05-17 2017-05-15 1.878 128,064,631 +4,793 13.13% 240,459,000
2017-04-24 2017-04-20 1.878 128,059,838 +806,865 13.13% 240,450,001
2017-03-09 2017-03-07 1.865 127,252,973 -6,391 13.05% 237,342,101
2017-02-27 2017-02-23 1.890 127,259,364 +1,598 13.05% 240,539,981
2017-02-24 2017-02-22 1.865 127,257,766 +1,598 13.05% 237,351,040
2017-02-22 2017-02-20 1.940 127,256,168 -3,994,381 13.05% 246,905,700
2017-02-17 2017-02-15 1.840 131,250,549 +3,196 13.46% 241,512,181
2017-02-13 2017-02-09 1.853 131,247,353 +6,391 13.46% 243,149,200
2017-02-10 2017-02-08 1.840 131,240,962 +239,663 13.46% 241,494,540
2017-02-08 2017-02-06 1.828 131,001,299 +3,195 13.43% 239,413,719
2017-02-07 2017-02-03 1.828 130,998,104 +263,629 13.43% 239,407,880
2017-01-04 2016-12-30 1.878 130,734,475 +132,614 13.41% 245,472,001
2017-01-03 2016-12-29 1.878 130,601,861 +266,824 13.39% 245,222,999
2016-12-30 2016-12-28 1.865 130,335,037 +86,279 13.37% 243,090,521
2016-12-29 2016-12-23 1.878 130,248,758 +313,159 13.36% 244,560,000
2016-12-28 2016-12-22 1.878 129,935,599 +100,659 13.32% 243,972,001
2016-12-23 2016-12-21 1.915 129,834,940 +193,328 13.31% 248,658,660
2016-12-22 2016-12-20 1.915 129,641,612 +239,663 13.29% 248,288,400
2016-12-21 2016-12-19 1.915 129,401,949 +193,328 13.27% 247,829,399
2016-12-20 2016-12-16 1.928 129,208,621 +51,128 13.25% 249,076,519
2016-12-19 2016-12-15 1.928 129,157,493 +121,429 13.25% 248,977,959
2016-11-24 2016-11-22 2.128 129,036,064 -9,587 13.23% 274,587,400
2016-11-23 2016-11-21 2.115 129,045,651 +9,587 13.23% 272,992,461
2016-11-22 2016-11-18 2.028 129,036,064 -1,598 13.23% 261,665,640
2016-11-18 2016-11-16 2.003 129,037,662 -9,586 13.23% 258,438,400
2016-11-17 2016-11-15 2.003 129,047,248 -7,989 13.23% 258,457,599
2016-11-15 2016-11-11 1.990 129,055,237 +2,415,801 13.23% 256,858,140
2016-11-11 2016-11-09 1.965 126,639,436 +17,575 12.99% 248,879,540
2016-11-10 2016-11-08 1.940 126,621,861 +230,077 12.99% 245,675,001
2016-11-08 2016-11-04 1.915 126,391,784 +798,876 12.96% 242,064,359
2016-11-01 2016-10-28 1.940 125,592,908 +348,310 12.88% 243,678,600
2016-10-31 2016-10-27 1.890 125,244,598 +63,942,042 12.84% 236,731,760
2016-10-28 2016-10-26 1.865 61,302,556 +36,748 6.92% 114,336,640
2016-10-26 2016-10-24 1.928 61,265,808 -4,793 6.91% 118,102,601
2016-10-24 2016-10-19 1.915 61,270,601 +22,369 6.91% 117,344,880
2016-10-20 2016-10-18 1.965 61,248,232 -6,391 6.91% 120,368,760
2016-10-19 2016-10-17 1.940 61,254,623 +2,319,936 6.91% 118,847,800
2016-10-14 2016-10-12 1.815 58,934,687 -6,391 6.65% 106,969,400
2016-10-12 2016-10-07 1.878 58,941,078 -14,380 6.65% 110,670,000
2016-10-11 2016-10-06 1.865 58,955,458 +234,870 6.65% 109,959,020
2016-10-06 2016-10-04 1.903 58,720,588 +18,676,125 6.62% 111,726,079
2016-10-03 2016-09-29 1.765 40,044,463 -9,587 4.52% 70,677,660
2016-09-20 2016-09-15 1.841 40,054,050 +1,011,644 4.52% 73,724,046
2016-09-19 2016-09-14 1.790 39,042,406 -4,727 4.47% 69,879,600
2016-09-14 2016-09-12 1.790 39,047,133 -9,453 4.47% 69,888,060
2016-09-13 2016-09-09 1.777 39,056,586 +9,453 4.47% 69,409,200
2016-09-09 2016-09-07 1.790 39,047,133 -7,878 4.47% 69,888,060
2016-09-08 2016-09-06 1.790 39,055,011 +25,209 4.47% 69,902,161
2016-09-06 2016-09-02 1.790 39,029,802 +1,576 4.46% 69,857,041
2016-08-25 2016-08-23 1.815 39,028,226 -14,180 4.46% 70,845,060
2016-08-24 2016-08-22 1.841 39,042,406 -22,058 4.47% 71,862,000
2016-08-23 2016-08-19 1.803 39,064,464 -22,058 4.47% 70,414,960
2016-08-22 2016-08-18 1.803 39,086,522 -1,575 4.47% 70,454,720
2016-08-19 2016-08-17 1.790 39,088,097 -14,180 4.47% 69,961,379
2016-08-16 2016-08-12 1.828 39,102,277 +1,575 4.47% 71,475,839
2016-08-15 2016-08-11 1.841 39,100,702 -78,778 4.47% 71,969,300
2016-08-12 2016-08-10 1.739 39,179,480 +7,878 4.48% 68,135,580
2016-08-11 2016-08-09 1.803 39,171,602 +22,058 4.48% 70,608,080
2016-08-05 2016-08-03 1.904 39,149,544 +23,633 4.48% 74,544,000
2016-08-04 2016-08-01 1.929 39,125,911 -4,727 4.48% 75,492,320
2016-08-03 2016-07-29 1.879 39,130,638 +17,332 4.48% 73,514,561
2016-08-01 2016-07-28 1.993 39,113,306 -1,576 4.47% 77,950,499
2016-07-29 2016-07-27 1.879 39,114,882 +3,151 4.47% 73,484,960
2016-07-28 2016-07-26 1.879 39,111,731 +11,029 4.47% 73,479,040
2016-07-27 2016-07-25 1.891 39,100,702 +3,151 4.47% 73,954,660
2016-07-26 2016-07-22 1.904 39,097,551 +20,483 4.47% 74,445,001
2016-07-22 2016-07-20 1.803 39,077,068 +26,784 4.47% 70,437,679
2016-07-21 2016-07-19 1.790 39,050,284 +9,453 4.47% 69,893,700
2016-07-20 2016-07-18 1.764 39,040,831 +4,727 4.47% 68,885,621
2016-07-14 2016-07-12 1.764 39,036,104 -1,575 4.47% 68,877,280
2016-07-13 2016-07-11 1.752 39,037,679 +9,453 4.47% 68,384,519
2016-07-08 2016-07-06 1.714 39,028,226 -3,151 4.46% 66,881,700
2016-07-07 2016-07-05 1.739 39,031,377 +3,151 4.46% 67,878,020
2016-07-04 2016-06-29 1.726 39,028,226 -3,151 4.46% 67,377,120
2016-06-30 2016-06-28 1.739 39,031,377 -9,454 4.46% 67,878,020
2016-06-29 2016-06-27 1.739 39,040,831 +12,605 4.47% 67,894,461
2016-06-28 2016-06-24 1.726 39,028,226 -44,116 4.46% 67,377,120
2016-06-27 2016-06-23 1.739 39,072,342 +12,605 4.47% 67,949,260
2016-06-24 2016-06-22 1.714 39,059,737 -4,727 4.47% 66,935,700
2016-06-21 2016-06-17 1.739 39,064,464 +6,302 4.47% 67,935,560
2016-06-20 2016-06-16 1.764 39,058,162 +20,483 4.47% 68,916,201
2016-06-17 2016-06-15 1.803 39,037,679 +9,453 4.47% 70,366,679
2016-06-16 2016-06-14 1.803 39,028,226 -22,058 4.46% 70,349,640
2016-06-15 2016-06-13 1.739 39,050,284 +22,058 4.47% 67,910,900
2016-05-24 2016-05-20 1.730 39,028,226 +664,925 4.46% 67,536,909
2016-02-29 2016-02-25 1.563 38,363,301 -4,646 4.46% 59,945,820
2016-02-26 2016-02-24 1.588 38,367,947 -12,390 4.47% 60,944,040
2016-02-25 2016-02-23 1.588 38,380,337 +6,195 4.47% 60,963,721
2016-02-03 2016-02-01 1.692 38,374,142 -4,646 4.47% 64,918,360
2016-02-02 2016-01-29 1.730 38,378,788 +309,744 4.47% 66,413,080
2016-01-29 2016-01-27 1.679 38,069,044 +15,487 4.43% 63,910,600
2016-01-28 2016-01-26 1.692 38,053,557 -3,097 4.43% 64,376,020
2016-01-27 2016-01-25 1.666 38,056,654 -26,329 4.43% 63,398,339
2016-01-26 2016-01-22 1.653 38,082,983 +229,211 4.43% 62,950,401
2016-01-25 2016-01-21 1.575 37,853,772 +3,097 4.41% 59,638,479
2016-01-22 2016-01-20 1.666 37,850,675 +60,400 4.40% 63,055,200
2016-01-20 2016-01-18 1.692 37,790,275 +15,487 4.40% 63,930,620
2016-01-19 2016-01-15 1.705 37,774,788 +4,646 4.40% 64,392,240
2016-01-15 2016-01-13 1.769 37,770,142 +86,729 4.40% 66,823,121
2016-01-13 2016-01-11 1.666 37,683,413 +78,984 4.39% 62,776,559
2016-01-12 2016-01-08 1.705 37,604,429 +17,636,804 4.38% 64,101,840
2016-01-11 2016-01-07 1.705 19,967,625 +142,482 2.32% 34,037,520
2016-01-07 2016-01-05 1.640 19,825,143 -4,646 2.31% 32,514,540
2016-01-05 2015-12-31 1.705 19,829,789 -1,549 2.31% 33,802,560
2016-01-04 2015-12-29 1.743 19,831,338 -1,548 2.31% 34,573,501
2015-12-30 2015-12-28 1.705 19,832,886 +19,777,132 2.31% 33,807,839
2015-12-29 2015-12-24 1.705 55,754 -12,390 0.01% 95,040
2015-12-21 2015-12-17 1.627 68,144 -1,548 0.01% 110,881
2015-12-18 2015-12-16 1.640 69,692 +13,938 0.01% 114,299
2015-12-16 2015-12-14 1.614 55,754 +40,267 0.01% 90,000
2015-12-15 2015-12-11 1.614 15,487 -1,549 0.00% 25,000
2015-12-11 2015-12-09 1.730 17,036 -7,743 0.00% 29,480
2015-12-09 2015-12-07 1.782 24,779 -26,329 0.00% 44,159
2015-12-08 2015-12-04 1.730 51,108 +3,098 0.01% 88,441
2015-12-07 2015-12-03 1.808 48,010 +26,328 0.01% 86,800
2015-12-01 2015-11-27 1.885 21,682 -24,780 0.00% 40,880
2015-11-30 2015-11-26 1.847 46,462 +21,683 0.01% 85,801
2015-11-27 2015-11-25 1.911 24,779 +13,938 0.00% 47,359
2015-11-26 2015-11-24 1.834 10,841 +7,744 0.00% 19,880
2015-11-25 2015-11-23 1.730 3,097 +1,548 0.00% 5,359
2015-11-23 2015-11-19 1.769 1,549 +1,549 0.00% 2,740
2015-11-17 2015-11-13 1.730 0 -12,390
2015-11-16 2015-11-12 1.885 12,390 -7,743 0.00% 23,360
2015-11-12 2015-11-10 1.937 20,133 +1,548 0.00% 38,999
2015-11-11 2015-11-09 1.937 18,585 -6,194 0.00% 36,001
2015-11-10 2015-11-06 1.950 24,779 -15,488 0.00% 48,319
2015-11-09 2015-11-05 1.924 40,267 +40,267 0.00% 77,481
2015-11-06 2015-11-04 1.718 0 -20,133
2015-11-05 2015-11-03 1.679 20,133 +20,133 0.00% 33,799
2015-11-04 2015-11-02 1.537 0 -1,549
2015-11-03 2015-10-30 1.588 1,549 +1,549 0.00% 2,460
2015-10-27 2015-10-23 1.498 0 -3,097
2015-10-23 2015-10-20 1.524 3,097 +3,097 0.00% 4,719
2015-10-09 2015-10-07 1.446 0 -3,097
2015-09-21 2015-09-17 1.304 3,097 +3,097 0.00% 4,039
2015-09-17 2015-09-15 1.356 0 -1,549
2015-09-15 2015-09-11 1.278 1,549 +1,549 0.00% 1,980
2015-08-21 2015-08-19 1.359 0 -6,063
2015-08-18 2015-08-14 1.372 6,063 +6,063 0.00% 8,320
2015-05-14 2015-05-12 1.384 0 -1,460
2015-03-18 2015-03-16 1.165 1,460 -268,611 0.00% 1,700
2015-03-17 2015-03-13 1.178 270,071 -30,657 0.03% 318,200
2014-08-25 2014-08-21 1.261 300,728 +6,758 0.04% 379,324
2014-05-22 2014-05-20 1.373 293,970 +11,884 0.04% 403,595
2014-01-16 2014-01-14 1.534 282,086 +225,943 0.04% 432,600
2014-01-14 2014-01-10 1.534 56,143 +36,972 0.01% 86,099
2014-01-10 2014-01-08 1.650 19,171 +17,802 0.00% 31,640
2013-09-04 2013-09-02 1.432 1,369 +28 0.00% 1,961
2013-05-15 2013-05-13 1.595 1,341 +74 0.00% 2,138
2012-09-17 2012-09-13 1.279 1,267 +1,267 0.00% 1,620
2011-06-14 2011-06-10 1.912 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top