History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-24 2022-08-22 1.270 0 +0
2022-08-23 2022-08-19 1.270 0 +0
2022-08-22 2022-08-18 1.270 0 +0
2022-08-19 2022-08-17 1.270 0 +0
2022-08-18 2022-08-16 1.270 0 +0
2022-08-17 2022-08-15 1.270 0 +0
2022-08-16 2022-08-12 1.270 0 +0
2022-08-15 2022-08-11 1.270 0 +0
2022-08-12 2022-08-10 1.270 0 +0
2022-08-11 2022-08-09 1.270 0 +0
2022-08-10 2022-08-08 1.270 0 +0
2022-08-09 2022-08-05 1.270 0 +0
2022-08-08 2022-08-04 1.270 0 +0
2022-08-05 2022-08-03 1.270 0 +0
2022-08-04 2022-08-02 1.270 0 +0
2022-08-03 2022-08-01 1.270 0 +0
2022-08-02 2022-07-29 1.260 0 +0
2022-08-01 2022-07-28 1.260 0 +0
2022-07-29 2022-07-27 1.260 0 +0
2022-07-28 2022-07-26 1.260 0 +0
2022-07-27 2022-07-25 1.260 0 +0
2022-07-26 2022-07-22 1.260 0 +0
2022-07-25 2022-07-21 1.260 0 +0
2022-07-22 2022-07-20 1.260 0 +0
2022-07-21 2022-07-19 1.260 0 +0
2022-07-20 2022-07-18 1.260 0 +0
2022-07-19 2022-07-15 1.260 0 +0
2022-07-18 2022-07-14 1.270 0 +0
2022-07-15 2022-07-13 1.270 0 +0
2022-07-14 2022-07-12 1.270 0 +0
2022-07-13 2022-07-11 1.270 0 +0
2022-07-12 2022-07-08 1.270 0 +0
2022-07-11 2022-07-07 1.270 0 +0
2022-07-08 2022-07-06 1.270 0 +0
2022-07-07 2022-07-05 1.270 0 +0
2022-07-06 2022-07-04 1.270 0 +0
2022-07-05 2022-06-30 1.270 0 +0
2022-07-04 2022-06-29 1.270 0 +0
2022-06-30 2022-06-28 1.270 0 +0
2022-06-29 2022-06-27 1.260 0 +0
2022-06-28 2022-06-24 1.270 0 +0
2022-06-27 2022-06-23 1.270 0 +0
2022-06-24 2022-06-22 1.270 0 +0
2022-06-23 2022-06-21 1.270 0 +0
2022-06-22 2022-06-20 1.270 0 +0
2022-06-21 2022-06-17 1.270 0 +0
2022-06-20 2022-06-16 1.270 0 +0
2022-06-17 2022-06-15 1.270 0 +0
2022-06-16 2022-06-14 1.270 0 +0
2022-06-15 2022-06-13 1.270 0 +0
2022-06-14 2022-06-10 1.270 0 +0
2022-06-13 2022-06-09 1.270 0 +0
2022-06-10 2022-06-08 1.270 0 +0
2022-06-09 2022-06-07 1.270 0 +0
2022-06-08 2022-06-06 1.270 0 +0
2022-06-07 2022-06-02 1.270 0 +0
2022-06-06 2022-06-01 1.270 0 +0
2022-06-02 2022-05-31 1.270 0 +0
2022-06-01 2022-05-30 1.270 0 +0
2022-05-31 2022-05-27 1.270 0 +0
2022-05-30 2022-05-26 1.270 0 +0
2022-05-27 2022-05-25 1.270 0 +0
2022-05-26 2022-05-24 1.270 0 +0
2022-05-25 2022-05-23 1.270 0 +0
2022-05-24 2022-05-20 1.270 0 +0
2022-05-23 2022-05-19 1.270 0 +0
2022-05-20 2022-05-18 1.270 0 +0
2022-05-19 2022-05-17 1.270 0 +0
2022-05-18 2022-05-16 1.270 0 +0
2022-05-17 2022-05-13 1.270 0 +0
2022-05-16 2022-05-12 1.270 0 +0
2022-05-13 2022-05-11 1.270 0 +0
2022-05-12 2022-05-10 1.270 0 +0
2022-05-11 2022-05-06 1.270 0 +0
2022-05-10 2022-05-05 1.270 0 +0
2022-05-06 2022-05-04 1.270 0 +0
2022-05-05 2022-05-03 1.270 0 +0
2022-05-04 2022-04-29 1.270 0 +0
2022-05-03 2022-04-28 1.270 0 +0
2022-04-29 2022-04-27 1.270 0 +0
2022-04-28 2022-04-26 1.270 0 +0
2022-04-27 2022-04-25 1.270 0 +0
2022-04-26 2022-04-22 1.270 0 +0
2022-04-25 2022-04-21 1.270 0 +0
2022-04-22 2022-04-20 1.270 0 +0
2022-04-21 2022-04-19 1.270 0 +0
2022-04-20 2022-04-14 1.270 0 +0
2022-04-19 2022-04-13 1.270 0 +0
2022-04-14 2022-04-12 1.280 0 +0
2022-04-13 2022-04-11 1.280 0 +0
2022-04-12 2022-04-08 1.280 0 +0
2022-04-11 2022-04-07 1.280 0 +0
2022-04-08 2022-04-06 1.280 0 +0
2022-04-07 2022-04-04 1.280 0 +0
2022-04-06 2022-04-01 1.280 0 +0
2022-04-04 2022-03-31 1.280 0 +0
2022-04-01 2022-03-30 1.270 0 +0
2022-03-31 2022-03-29 1.280 0 +0
2022-03-30 2022-03-28 1.280 0 +0
2022-03-29 2022-03-25 1.280 0 +0
2022-03-28 2022-03-24 1.280 0 +0
2022-03-25 2022-03-23 1.280 0 +0
2022-03-24 2022-03-22 1.270 0 +0
2022-03-23 2022-03-21 1.270 0 +0
2022-03-22 2022-03-18 1.270 0 +0
2022-03-21 2022-03-17 1.270 0 +0
2022-03-18 2022-03-16 1.270 0 +0
2022-03-17 2022-03-15 1.270 0 +0
2022-03-16 2022-03-14 1.270 0 +0
2022-03-15 2022-03-11 1.270 0 +0
2022-03-14 2022-03-10 1.270 0 +0
2022-03-11 2022-03-09 1.270 0 +0
2022-03-10 2022-03-08 1.270 0 +0
2022-03-09 2022-03-07 1.270 0 +0
2022-03-08 2022-03-04 1.260 0 +0
2022-03-07 2022-03-03 1.250 0 +0
2022-03-04 2022-03-02 1.250 0 +0
2022-03-03 2022-03-01 1.250 0 +0
2022-03-02 2022-02-28 1.250 0 +0
2022-03-01 2022-02-25 1.250 0 +0
2022-02-28 2022-02-24 1.250 0 +0
2022-02-25 2022-02-23 1.250 0 +0
2022-02-24 2022-02-22 1.250 0 +0
2022-02-23 2022-02-21 1.250 0 +0
2022-02-22 2022-02-18 1.250 0 +0
2022-02-21 2022-02-17 1.250 0 +0
2022-02-18 2022-02-16 1.250 0 +0
2022-02-17 2022-02-15 1.250 0 +0
2022-02-16 2022-02-14 1.250 0 +0
2022-02-15 2022-02-11 1.240 0 +0
2022-02-14 2022-02-10 1.240 0 +0
2022-02-11 2022-02-09 1.240 0 +0
2022-02-10 2022-02-08 1.240 0 +0
2022-02-09 2022-02-07 1.230 0 +0
2022-02-08 2022-02-04 1.230 0 +0
2022-02-07 2022-01-31 1.220 0 +0
2022-02-04 2022-01-27 1.220 0 +0
2022-01-28 2022-01-26 1.210 0 +0
2022-01-27 2022-01-25 1.220 0 +0
2022-01-26 2022-01-24 1.210 0 +0
2022-01-25 2022-01-21 1.220 0 +0
2022-01-24 2022-01-20 1.200 0 +0
2022-01-21 2022-01-19 1.200 0 +0
2022-01-20 2022-01-18 1.200 0 +0
2022-01-19 2022-01-17 1.200 0 +0
2022-01-18 2022-01-14 1.200 0 +0
2022-01-17 2022-01-13 1.210 0 +0
2022-01-14 2022-01-12 1.220 0 +0
2022-01-13 2022-01-11 1.230 0 +0
2022-01-12 2022-01-10 1.230 0 +0
2022-01-11 2022-01-07 1.230 0 +0
2022-01-10 2022-01-06 1.220 0 +0
2022-01-07 2022-01-05 1.220 0 +0
2022-01-06 2022-01-04 1.220 0 +0
2022-01-05 2022-01-03 1.210 0 +0
2022-01-04 2021-12-31 1.210 0 +0
2022-01-03 2021-12-29 1.210 0 +0
2021-12-30 2021-12-28 1.210 0 +0
2021-12-29 2021-12-24 1.220 0 +0
2021-12-28 2021-12-22 1.220 0 +0
2021-12-23 2021-12-21 1.220 0 +0
2021-12-22 2021-12-20 1.220 0 +0
2021-12-21 2021-12-17 1.230 0 +0
2021-12-20 2021-12-16 1.230 0 +0
2021-12-17 2021-12-15 1.230 0 +0
2021-12-16 2021-12-14 1.230 0 +0
2021-12-15 2021-12-13 1.230 0 +0
2021-12-14 2021-12-10 1.220 0 +0
2021-12-13 2021-12-09 1.220 0 +0
2021-12-10 2021-12-08 1.220 0 +0
2021-12-09 2021-12-07 1.220 0 +0
2021-12-08 2021-12-06 1.220 0 +0
2021-12-07 2021-12-03 1.220 0 +0
2021-12-06 2021-12-02 1.220 0 +0
2021-12-03 2021-12-01 1.220 0 +0
2021-12-02 2021-11-30 1.210 0 +0
2021-12-01 2021-11-29 1.220 0 +0
2021-11-30 2021-11-26 1.220 0 +0
2021-11-29 2021-11-25 1.220 0 +0
2021-11-26 2021-11-24 1.200 0 +0
2021-11-25 2021-11-23 1.200 0 +0
2021-11-24 2021-11-22 1.200 0 +0
2021-11-23 2021-11-19 1.190 0 +0
2021-11-22 2021-11-18 1.190 0 +0
2021-11-19 2021-11-17 1.190 0 +0
2021-11-18 2021-11-16 1.190 0 +0
2021-11-17 2021-11-15 1.190 0 +0
2021-11-16 2021-11-12 1.190 0 +0
2021-11-15 2021-11-11 1.190 0 +0
2021-11-12 2021-11-10 1.190 0 +0
2021-11-11 2021-11-09 1.190 0 +0
2021-11-10 2021-11-08 1.190 0 +0
2021-11-09 2021-11-05 1.200 0 +0
2021-11-08 2021-11-04 1.200 0 +0
2021-11-05 2021-11-03 1.200 0 +0
2021-11-04 2021-11-02 1.200 0 +0
2021-11-03 2021-11-01 1.200 0 +0
2021-11-02 2021-10-29 1.200 0 +0
2021-11-01 2021-10-28 1.190 0 +0
2021-10-29 2021-10-27 1.210 0 +0
2021-10-28 2021-10-26 1.220 0 +0
2021-10-27 2021-10-25 1.220 0 +0
2021-10-26 2021-10-22 1.220 0 +0
2021-10-25 2021-10-21 1.220 0 +0
2021-10-22 2021-10-20 1.220 0 +0
2021-10-21 2021-10-19 1.220 0 +0
2021-10-20 2021-10-18 1.210 0 +0
2021-10-19 2021-10-15 1.210 0 +0
2021-10-18 2021-10-12 1.200 0 +0
2021-10-15 2021-10-11 1.200 0 +0
2021-10-12 2021-10-08 1.180 0 +0
2021-10-11 2021-10-07 1.180 0 +0
2021-10-08 2021-10-06 1.180 0 +0
2021-10-07 2021-10-05 1.180 0 +0
2021-10-06 2021-10-04 1.180 0 +0
2021-10-05 2021-09-30 1.180 0 +0
2021-10-04 2021-09-29 1.180 0 +0
2021-09-30 2021-09-28 1.200 0 +0
2021-09-29 2021-09-27 1.180 0 +0
2021-09-28 2021-09-24 1.200 0 +0
2021-09-27 2021-09-23 1.200 0 +0
2021-09-24 2021-09-21 1.180 0 +0
2021-09-23 2021-09-20 1.190 0 +0
2021-09-21 2021-09-17 1.200 0 +0
2021-09-20 2021-09-16 1.200 0 +0
2021-09-17 2021-09-15 1.238 0 +0
2021-09-16 2021-09-14 1.248 0 +0
2021-09-15 2021-09-13 1.248 0 +0
2021-09-14 2021-09-10 1.198 0 +0
2021-09-13 2021-09-09 1.228 0 +0
2021-09-10 2021-09-08 1.228 0 +0
2021-09-09 2021-09-07 1.198 0 +0
2021-09-08 2021-09-06 1.198 0 +0
2021-09-07 2021-09-03 1.188 0 +0
2021-09-06 2021-09-02 1.177 0 +0
2021-09-03 2021-09-01 1.177 0 +0
2021-09-02 2021-08-31 1.208 0 +0
2021-09-01 2021-08-30 1.208 0 +0
2021-08-31 2021-08-27 1.137 0 +0
2021-08-30 2021-08-26 1.127 0 +0
2021-08-27 2021-08-25 1.106 0 +0
2021-08-26 2021-08-24 1.106 0 +0
2021-08-25 2021-08-23 1.137 0 +0
2021-08-24 2021-08-20 1.116 0 +0
2021-08-23 2021-08-19 1.106 0 +0
2021-08-20 2021-08-18 1.096 0 +0
2021-08-19 2021-08-17 1.106 0 +0
2021-08-18 2021-08-16 1.086 0 +0
2021-08-17 2021-08-13 1.066 0 +0
2021-08-16 2021-08-12 1.066 0 +0
2021-08-13 2021-08-11 1.045 0 +0
2021-08-12 2021-08-10 1.035 0 +0
2021-08-11 2021-08-09 1.015 0 +0
2021-08-10 2021-08-06 1.025 0 +0
2021-08-09 2021-08-05 0.995 0 +0
2021-08-06 2021-08-04 0.974 0 +0
2021-08-05 2021-08-03 0.934 0 +0
2021-08-04 2021-08-02 0.974 0 +0
2021-08-03 2021-07-30 0.985 0 +0
2021-08-02 2021-07-29 0.985 0 +0
2021-07-30 2021-07-28 0.964 0 +0
2021-07-29 2021-07-27 0.924 0 +0
2021-07-28 2021-07-26 0.934 0 +0
2021-07-27 2021-07-23 0.913 0 +0
2021-07-26 2021-07-22 0.913 0 +0
2021-07-23 2021-07-21 0.913 0 +0
2021-07-22 2021-07-20 0.913 0 +0
2021-07-21 2021-07-19 0.873 0 +0
2021-07-20 2021-07-16 0.913 0 +0
2021-07-19 2021-07-15 0.903 0 +0
2021-07-16 2021-07-14 0.903 0 +0
2021-07-15 2021-07-13 0.903 0 +0
2021-07-14 2021-07-12 0.883 0 +0
2021-07-13 2021-07-09 0.873 0 +0
2021-07-12 2021-07-08 0.903 0 +0
2021-07-09 2021-07-07 0.913 0 +0
2021-07-08 2021-07-06 0.924 0 +0
2021-07-07 2021-07-05 0.924 0 +0
2021-07-06 2021-07-02 0.903 0 +0
2021-07-05 2021-06-30 0.853 0 +0
2021-07-02 2021-06-29 0.903 0 +0
2021-06-30 2021-06-28 0.903 0 +0
2021-06-29 2021-06-25 0.903 0 +0
2021-06-28 2021-06-24 0.883 0 +0
2021-06-25 2021-06-23 0.873 0 +0
2021-06-24 2021-06-22 0.924 0 +0
2021-06-23 2021-06-21 0.903 0 +0
2021-06-22 2021-06-18 0.873 0 +0
2021-06-21 2021-06-17 0.853 0 +0
2021-06-18 2021-06-16 0.853 0 +0
2021-06-17 2021-06-15 0.853 0 +0
2021-06-16 2021-06-11 0.853 0 +0
2021-06-15 2021-06-10 0.853 0 +0
2021-06-11 2021-06-09 0.863 0 +0
2021-06-10 2021-06-08 0.863 0 +0
2021-06-09 2021-06-07 0.863 0 +0
2021-06-08 2021-06-04 0.863 0 +0
2021-06-07 2021-06-03 0.863 0 +0
2021-06-04 2021-06-02 0.863 0 +0
2021-06-03 2021-06-01 0.904 0 +0
2021-06-02 2021-05-31 0.904 0 +0
2021-06-01 2021-05-28 0.936 0 +0
2021-05-31 2021-05-27 0.936 0 +0
2021-05-28 2021-05-26 0.925 0 +0
2021-05-27 2021-05-25 0.936 0 +0
2021-05-26 2021-05-24 0.946 0 +0
2021-05-25 2021-05-21 0.904 0 +0
2021-05-24 2021-05-20 0.936 0 +0
2021-05-21 2021-05-18 0.894 0 +0
2021-05-20 2021-05-17 0.894 0 +0
2021-05-18 2021-05-14 0.894 0 +0
2021-05-17 2021-05-13 0.957 0 +0
2021-05-14 2021-05-12 0.904 0 +0
2021-05-13 2021-05-11 0.946 0 +0
2021-05-12 2021-05-10 0.946 0 +0
2021-05-11 2021-05-07 0.894 0 +0
2021-05-10 2021-05-06 0.915 0 +0
2021-05-07 2021-05-05 0.852 0 +0
2021-05-06 2021-05-04 0.925 0 +0
2021-05-05 2021-05-03 0.831 0 +0
2021-05-04 2021-04-30 0.831 0 +0
2021-05-03 2021-04-29 0.799 0 +0
2021-04-30 2021-04-28 0.799 0 +0
2021-04-29 2021-04-27 0.789 0 +0
2021-04-28 2021-04-26 0.789 0 +0
2021-04-27 2021-04-23 0.778 0 +0
2021-04-26 2021-04-22 0.736 0 +0
2021-04-23 2021-04-21 0.757 0 +0
2021-04-22 2021-04-20 0.757 0 +0
2021-04-21 2021-04-19 0.757 0 +0
2021-04-20 2021-04-16 0.715 0 +0
2021-04-19 2021-04-15 0.715 0 +0
2021-04-16 2021-04-14 0.715 0 +0
2021-04-15 2021-04-13 0.715 0 +0
2021-04-14 2021-04-12 0.715 0 +0
2021-04-13 2021-04-09 0.757 0 +0
2021-04-12 2021-04-08 0.757 0 +0
2021-04-09 2021-04-07 0.757 0 +0
2021-04-08 2021-04-01 0.757 0 +0
2021-04-07 2021-03-31 0.757 0 +0
2021-04-01 2021-03-30 0.757 0 +0
2021-03-31 2021-03-29 0.757 0 +0
2021-03-30 2021-03-26 0.757 0 +0
2021-03-29 2021-03-25 0.726 0 +0
2021-03-26 2021-03-24 0.715 0 +0
2021-03-25 2021-03-23 0.747 0 +0
2021-03-24 2021-03-22 0.747 0 +0
2021-03-23 2021-03-19 0.747 0 +0
2021-03-22 2021-03-18 0.747 0 +0
2021-03-19 2021-03-17 0.747 0 +0
2021-03-18 2021-03-16 0.747 0 +0
2021-03-17 2021-03-15 0.747 0 +0
2021-03-16 2021-03-12 0.747 0 +0
2021-03-15 2021-03-11 0.747 0 +0
2021-03-12 2021-03-10 0.747 0 +0
2021-03-11 2021-03-09 0.747 0 +0
2021-03-10 2021-03-08 0.747 0 +0
2021-03-09 2021-03-05 0.747 0 +0
2021-03-08 2021-03-04 0.768 0 +0
2021-03-05 2021-03-03 0.820 0 +0
2021-03-04 2021-03-02 0.820 0 +0
2021-03-03 2021-03-01 0.820 0 +0
2021-03-02 2021-02-26 0.841 0 +0
2021-03-01 2021-02-25 0.841 0 +0
2021-02-26 2021-02-24 0.831 0 +0
2021-02-25 2021-02-23 0.831 0 +0
2021-02-24 2021-02-22 0.831 0 +0
2021-02-23 2021-02-19 0.768 0 +0
2021-02-22 2021-02-18 0.768 0 +0
2021-02-19 2021-02-17 0.768 0 +0
2021-02-18 2021-02-16 0.799 0 +0
2021-02-17 2021-02-11 0.799 0 +0
2021-02-16 2021-02-09 0.799 0 +0
2021-02-10 2021-02-08 0.852 0 +0
2021-02-09 2021-02-05 0.852 0 +0
2021-02-08 2021-02-04 0.852 0 +0
2021-02-05 2021-02-03 0.820 0 +0
2021-02-04 2021-02-02 0.820 0 +0
2021-02-03 2021-02-01 0.820 0 +0
2021-02-02 2021-01-29 0.799 0 +0
2021-02-01 2021-01-28 0.831 0 +0
2021-01-29 2021-01-27 0.810 0 +0
2021-01-28 2021-01-26 0.757 0 +0
2021-01-27 2021-01-25 0.862 0 +0
2021-01-26 2021-01-22 0.862 0 +0
2021-01-25 2021-01-21 0.873 0 +0
2021-01-22 2021-01-20 0.789 0 +0
2021-01-21 2021-01-19 0.862 0 +0
2021-01-20 2021-01-18 0.862 0 +0
2021-01-19 2021-01-15 0.862 0 +0
2021-01-18 2021-01-14 0.862 0 +0
2021-01-15 2021-01-13 0.873 0 +0
2021-01-14 2021-01-12 0.873 0 +0
2021-01-13 2021-01-11 0.873 0 +0
2021-01-12 2021-01-08 0.841 0 +0
2021-01-11 2021-01-07 0.841 0 +0
2021-01-08 2021-01-06 0.841 0 +0
2021-01-07 2021-01-05 0.841 0 +0
2021-01-06 2021-01-04 0.820 0 +0
2021-01-05 2020-12-31 0.841 0 +0
2021-01-04 2020-12-29 0.841 0 +0
2020-12-30 2020-12-28 0.862 0 +0
2020-12-29 2020-12-24 0.841 0 +0
2020-12-28 2020-12-22 0.736 0 +0
2020-12-23 2020-12-21 0.694 0 +0
2020-12-22 2020-12-18 0.684 0 +0
2020-12-21 2020-12-17 0.642 0 +0
2020-12-18 2020-12-16 0.642 0 +0
2020-12-17 2020-12-15 0.642 0 +0
2020-12-16 2020-12-14 0.610 0 +0
2020-12-15 2020-12-11 0.557 0 +0
2020-12-14 2020-12-10 0.557 0 +0
2020-12-11 2020-12-09 0.557 0 +0
2020-12-10 2020-12-08 0.557 0 +0
2020-12-09 2020-12-07 0.557 0 +0
2020-12-08 2020-12-04 0.557 0 +0
2020-12-07 2020-12-03 0.557 0 +0
2020-12-04 2020-12-02 0.557 0 +0
2020-12-03 2020-12-01 0.557 0 +0
2020-12-02 2020-11-30 0.557 0 +0
2020-12-01 2020-11-27 0.557 0 +0
2020-11-30 2020-11-26 0.557 0 +0
2020-11-27 2020-11-25 0.557 0 +0
2020-11-26 2020-11-24 0.557 0 +0
2020-11-25 2020-11-23 0.557 0 +0
2020-11-24 2020-11-20 0.578 0 +0
2020-11-23 2020-11-19 0.578 0 +0
2020-11-20 2020-11-18 0.578 0 +0
2020-11-19 2020-11-17 0.578 0 +0
2020-11-18 2020-11-16 0.578 0 +0
2020-11-17 2020-11-13 0.578 0 +0
2020-11-16 2020-11-12 0.578 0 +0
2020-11-13 2020-11-11 0.578 0 +0
2020-11-12 2020-11-10 0.578 0 +0
2020-11-11 2020-11-09 0.589 0 +0
2020-11-10 2020-11-06 0.589 0 +0
2020-11-09 2020-11-05 0.589 0 +0
2020-11-06 2020-11-04 0.589 0 +0
2020-11-05 2020-11-03 0.578 0 +0
2020-11-04 2020-11-02 0.526 0 +0
2020-11-03 2020-10-30 0.526 0 +0
2020-11-02 2020-10-29 0.547 0 +0
2020-10-30 2020-10-28 0.521 0 +0
2020-10-29 2020-10-27 0.463 0 +0
2020-10-28 2020-10-23 0.463 0 +0
2020-10-27 2020-10-22 0.463 0 +0
2020-10-23 2020-10-21 0.463 0 +0
2020-10-22 2020-10-20 0.473 0 +0
2020-10-21 2020-10-19 0.494 0 +0
2020-10-20 2020-10-16 0.494 0 +0
2020-10-19 2020-10-15 0.494 0 +0
2020-10-16 2020-10-14 0.494 0 +0
2020-10-15 2020-10-12 0.494 0 +0
2020-10-14 2020-10-09 0.494 0 +0
2020-10-12 2020-10-08 0.494 0 +0
2020-10-09 2020-10-07 0.494 0 +0
2020-10-08 2020-10-06 0.494 0 +0
2020-10-07 2020-10-05 0.494 0 +0
2020-10-06 2020-09-30 0.521 0 +0
2020-10-05 2020-09-29 0.521 0 +0
2020-09-30 2020-09-28 0.484 0 +0
2020-09-29 2020-09-25 0.484 0 +0
2020-09-28 2020-09-24 0.489 0 +0
2020-09-25 2020-09-23 0.494 0 +0
2020-09-24 2020-09-22 0.494 0 +0
2020-09-23 2020-09-21 0.494 0 +0
2020-09-22 2020-09-18 0.500 0 +0
2020-09-21 2020-09-17 0.494 0 +0
2020-09-18 2020-09-16 0.494 0 +0
2020-09-17 2020-09-15 0.494 0 +0
2020-09-16 2020-09-14 0.494 0 +0
2020-09-15 2020-09-11 0.494 0 +0
2020-09-14 2020-09-10 0.494 0 +0
2020-09-11 2020-09-09 0.515 0 +0
2020-09-10 2020-09-08 0.547 0 +0
2020-09-09 2020-09-07 0.510 0 +0
2020-09-08 2020-09-04 0.510 0 +0
2020-09-07 2020-09-03 0.540 0 +0
2020-09-04 2020-09-02 0.540 0 +0
2020-09-03 2020-09-01 0.540 0 +0
2020-09-02 2020-08-31 0.557 0 +0
2020-09-01 2020-08-28 0.600 0 +0
2020-08-31 2020-08-27 0.568 0 +0
2020-08-28 2020-08-26 0.568 0 +0
2020-08-27 2020-08-25 0.568 0 +0
2020-08-26 2020-08-24 0.578 0 +0
2020-08-25 2020-08-21 0.655 0 +0
2020-08-24 2020-08-20 0.655 0 +0
2020-08-21 2020-08-19 0.644 0 +0
2020-08-20 2020-08-18 0.644 0 +0
2020-08-19 2020-08-17 0.578 0 +0
2020-08-18 2020-08-14 0.540 0 +0
2020-08-17 2020-08-13 0.540 0 +0
2020-08-14 2020-08-12 0.589 0 +0
2020-08-13 2020-08-11 0.589 0 +0
2020-08-12 2020-08-10 0.589 0 +0
2020-08-11 2020-08-07 0.589 0 +0
2020-08-10 2020-08-06 0.589 0 +0
2020-08-07 2020-08-05 0.600 0 +0
2020-08-06 2020-08-04 0.557 0 +0
2020-08-05 2020-08-03 0.557 0 +0
2020-08-04 2020-07-31 0.513 0 +0
2020-08-03 2020-07-30 0.513 0 +0
2020-07-31 2020-07-29 0.480 0 +0
2020-07-30 2020-07-28 0.480 0 +0
2020-07-29 2020-07-27 0.480 0 +0
2020-07-28 2020-07-24 0.480 0 +0
2020-07-27 2020-07-23 0.480 0 +0
2020-07-24 2020-07-22 0.480 0 +0
2020-07-23 2020-07-21 0.480 0 +0
2020-07-22 2020-07-20 0.480 0 +0
2020-07-21 2020-07-17 0.486 0 +0
2020-07-20 2020-07-16 0.507 0 +0
2020-07-17 2020-07-15 0.507 0 +0
2020-07-16 2020-07-14 0.513 0 +0
2020-07-15 2020-07-13 0.513 0 +0
2020-07-14 2020-07-10 0.513 0 +0
2020-07-13 2020-07-09 0.513 0 +0
2020-07-10 2020-07-08 0.518 0 +0
2020-07-09 2020-07-07 0.518 0 +0
2020-07-08 2020-07-06 0.518 0 +0
2020-07-07 2020-07-03 0.518 0 +0
2020-07-06 2020-07-02 0.524 0 +0
2020-07-03 2020-06-30 0.502 0 +0
2020-07-02 2020-06-29 0.502 0 +0
2020-06-30 2020-06-26 0.502 0 +0
2020-06-29 2020-06-24 0.497 0 +0
2020-06-26 2020-06-23 0.491 0 +0
2020-06-24 2020-06-22 0.491 0 +0
2020-06-23 2020-06-19 0.491 0 +0
2020-06-22 2020-06-18 0.491 0 +0
2020-06-19 2020-06-17 0.491 0 +0
2020-06-18 2020-06-16 0.491 0 +0
2020-06-17 2020-06-15 0.491 0 +0
2020-06-16 2020-06-12 0.491 0 +0
2020-06-15 2020-06-11 0.491 0 +0
2020-06-12 2020-06-10 0.491 0 +0
2020-06-11 2020-06-09 0.491 0 +0
2020-06-10 2020-06-08 0.491 0 +0
2020-06-09 2020-06-05 0.447 0 +0
2020-06-08 2020-06-04 0.447 0 +0
2020-06-05 2020-06-03 0.469 0 +0
2020-06-04 2020-06-02 0.447 0 +0
2020-06-03 2020-06-01 0.442 0 +0
2020-06-02 2020-05-29 0.480 0 +0
2020-06-01 2020-05-28 0.546 0 +0
2020-05-29 2020-05-27 0.568 0 +0
2020-05-28 2020-05-26 0.590 0 +0
2020-05-27 2020-05-25 0.590 0 +0
2020-05-26 2020-05-22 0.601 0 +0
2020-05-25 2020-05-21 0.590 0 +0
2020-05-22 2020-05-20 0.590 0 +0
2020-05-21 2020-05-19 0.590 0 +0
2020-05-20 2020-05-18 0.590 0 +0
2020-05-19 2020-05-15 0.590 0 +0
2020-05-18 2020-05-14 0.590 0 +0
2020-05-15 2020-05-13 0.590 0 +0
2020-05-14 2020-05-12 0.590 0 +0
2020-05-13 2020-05-11 0.590 0 +0
2020-05-12 2020-05-08 0.567 0 +0
2020-05-11 2020-05-07 0.567 0 +0
2020-05-08 2020-05-06 0.567 0 +0
2020-05-07 2020-05-05 0.567 0 +0
2020-05-06 2020-05-04 0.567 0 +0
2020-05-05 2020-04-29 0.567 0 +0
2020-05-04 2020-04-28 0.567 0 +0
2020-04-29 2020-04-27 0.567 0 +0
2020-04-28 2020-04-24 0.645 0 +0
2020-04-27 2020-04-23 0.612 0 +0
2020-04-24 2020-04-22 0.612 0 +0
2020-04-23 2020-04-21 0.612 0 +0
2020-04-22 2020-04-20 0.612 0 +0
2020-04-21 2020-04-17 0.612 0 +0
2020-04-20 2020-04-16 0.556 0 +0
2020-04-17 2020-04-15 0.556 0 +0
2020-04-16 2020-04-14 0.556 0 +0
2020-04-15 2020-04-09 0.567 0 +0
2020-04-14 2020-04-08 0.567 0 +0
2020-04-09 2020-04-07 0.567 0 +0
2020-04-08 2020-04-06 0.567 0 +0
2020-04-07 2020-04-03 0.567 0 +0
2020-04-06 2020-04-02 0.567 0 +0
2020-04-03 2020-04-01 0.567 0 +0
2020-04-02 2020-03-31 0.567 0 +0
2020-04-01 2020-03-30 0.578 0 +0
2020-03-31 2020-03-27 0.590 0 +0
2020-03-30 2020-03-26 0.590 0 +0
2020-03-27 2020-03-25 0.590 0 +0
2020-03-26 2020-03-24 0.634 0 +0
2020-03-25 2020-03-23 0.623 0 +0
2020-03-24 2020-03-20 0.623 0 +0
2020-03-23 2020-03-19 0.623 0 +0
2020-03-20 2020-03-18 0.623 0 +0
2020-03-19 2020-03-17 0.623 0 +0
2020-03-18 2020-03-16 0.634 0 +0
2020-03-17 2020-03-13 0.645 0 +0
2020-03-16 2020-03-12 0.656 0 +0
2020-03-13 2020-03-11 0.656 0 +0
2020-03-12 2020-03-10 0.656 0 +0
2020-03-11 2020-03-09 0.656 0 +0
2020-03-10 2020-03-06 0.656 0 +0
2020-03-09 2020-03-05 0.656 0 +0
2020-03-06 2020-03-04 0.656 0 +0
2020-03-05 2020-03-03 0.656 0 +0
2020-03-04 2020-03-02 0.656 0 +0
2020-03-03 2020-02-28 0.656 0 +0
2020-03-02 2020-02-27 0.679 0 +0
2020-02-28 2020-02-26 0.634 0 +0
2020-02-27 2020-02-25 0.634 0 +0
2020-02-26 2020-02-24 0.634 0 +0
2020-02-25 2020-02-21 0.634 0 +0
2020-02-24 2020-02-20 0.679 0 +0
2020-02-21 2020-02-19 0.690 0 +0
2020-02-20 2020-02-18 0.623 0 +0
2020-02-19 2020-02-17 0.634 0 +0
2020-02-18 2020-02-14 0.634 0 +0
2020-02-17 2020-02-13 0.634 0 +0
2020-02-14 2020-02-12 0.634 0 +0
2020-02-13 2020-02-11 0.634 0 +0
2020-02-12 2020-02-10 0.634 0 +0
2020-02-11 2020-02-07 0.634 0 +0
2020-02-10 2020-02-06 0.656 0 +0
2020-02-07 2020-02-05 0.656 0 +0
2020-02-06 2020-02-04 0.656 0 +0
2020-02-05 2020-02-03 0.656 0 +0
2020-02-04 2020-01-31 0.656 0 +0
2020-02-03 2020-01-30 0.667 0 +0
2020-01-31 2020-01-29 0.667 0 +0
2020-01-30 2020-01-24 0.667 0 +0
2020-01-29 2020-01-22 0.712 0 +0
2020-01-23 2020-01-21 0.712 0 +0
2020-01-22 2020-01-20 0.712 0 +0
2020-01-21 2020-01-17 0.712 0 +0
2020-01-20 2020-01-16 0.712 0 +0
2020-01-17 2020-01-15 0.679 0 +0
2020-01-16 2020-01-14 0.679 0 +0
2020-01-15 2020-01-13 0.690 0 +0
2020-01-14 2020-01-10 0.690 0 +0
2020-01-13 2020-01-09 0.667 0 +0
2020-01-10 2020-01-08 0.690 0 +0
2020-01-09 2020-01-07 0.690 0 +0
2020-01-08 2020-01-06 0.690 0 +0
2020-01-07 2020-01-03 0.690 0 +0
2020-01-06 2020-01-02 0.690 0 +0
2020-01-03 2019-12-31 0.690 0 +0
2020-01-02 2019-12-27 0.690 0 +0
2019-12-30 2019-12-24 0.690 0 +0
2019-12-27 2019-12-20 0.690 0 +0
2019-12-23 2019-12-19 0.690 0 +0
2019-12-20 2019-12-18 0.645 0 +0
2019-12-19 2019-12-17 0.645 0 +0
2019-12-18 2019-12-16 0.645 0 +0
2019-12-17 2019-12-13 0.656 0 +0
2019-12-16 2019-12-12 0.656 0 +0
2019-12-13 2019-12-11 0.667 0 +0
2019-12-12 2019-12-10 0.667 0 +0
2019-12-11 2019-12-09 0.667 0 +0
2019-12-10 2019-12-06 0.667 0 +0
2019-12-09 2019-12-05 0.667 0 +0
2019-12-06 2019-12-04 0.667 0 +0
2019-12-05 2019-12-03 0.645 0 +0
2019-12-04 2019-12-02 0.645 0 +0
2019-12-03 2019-11-29 0.645 0 +0
2019-12-02 2019-11-28 0.645 0 +0
2019-11-29 2019-11-27 0.645 0 +0
2019-11-28 2019-11-26 0.656 0 +0
2019-11-27 2019-11-25 0.656 0 +0
2019-11-26 2019-11-22 0.656 0 +0
2019-11-25 2019-11-21 0.656 0 +0
2019-11-22 2019-11-20 0.656 0 +0
2019-11-21 2019-11-19 0.656 0 +0
2019-11-20 2019-11-18 0.656 0 +0
2019-11-19 2019-11-15 0.656 0 +0
2019-11-18 2019-11-14 0.645 0 +0
2019-11-15 2019-11-13 0.645 0 +0
2019-11-14 2019-11-12 0.645 0 +0
2019-11-13 2019-11-11 0.645 0 +0
2019-11-12 2019-11-08 0.645 0 +0
2019-11-11 2019-11-07 0.645 0 +0
2019-11-08 2019-11-06 0.645 0 +0
2019-11-07 2019-11-05 0.645 0 +0
2019-11-06 2019-11-04 0.667 0 +0
2019-11-05 2019-11-01 0.667 0 +0
2019-11-04 2019-10-31 0.667 0 +0
2019-11-01 2019-10-30 0.667 0 +0
2019-10-31 2019-10-29 0.667 0 +0
2019-10-30 2019-10-28 0.690 0 +0
2019-10-29 2019-10-25 0.690 0 +0
2019-10-28 2019-10-24 0.690 0 +0
2019-10-25 2019-10-23 0.667 0 +0
2019-10-24 2019-10-22 0.645 0 +0
2019-10-23 2019-10-21 0.645 0 +0
2019-10-22 2019-10-18 0.645 0 +0
2019-10-21 2019-10-17 0.656 0 +0
2019-10-18 2019-10-16 0.634 0 +0
2019-10-17 2019-10-15 0.601 0 +0
2019-10-16 2019-10-14 0.601 0 +0
2019-10-15 2019-10-11 0.601 0 +0
2019-10-14 2019-10-10 0.601 0 +0
2019-10-11 2019-10-09 0.645 0 +0
2019-10-10 2019-10-08 0.645 0 +0
2019-10-09 2019-10-04 0.645 0 +0
2019-10-08 2019-10-03 0.645 0 +0
2019-10-04 2019-10-02 0.645 0 +0
2019-10-03 2019-09-30 0.645 0 +0
2019-10-02 2019-09-27 0.645 0 +0
2019-09-30 2019-09-26 0.634 0 +0
2019-09-27 2019-09-25 0.634 0 +0
2019-09-26 2019-09-24 0.645 0 +0
2019-09-25 2019-09-23 0.645 0 +0
2019-09-24 2019-09-20 0.645 0 +0
2019-09-23 2019-09-19 0.667 0 +0
2019-09-20 2019-09-18 0.667 0 +0
2019-09-19 2019-09-17 0.667 0 +0
2019-09-18 2019-09-16 0.690 0 +0
2019-09-17 2019-09-13 0.701 0 +0
2019-09-16 2019-09-12 0.701 0 +0
2019-09-13 2019-09-11 0.701 0 +0
2019-09-12 2019-09-10 0.701 0 +0
2019-09-11 2019-09-09 0.701 0 +0
2019-09-10 2019-09-06 0.701 0 +0
2019-09-09 2019-09-05 0.701 0 +0
2019-09-06 2019-09-04 0.701 0 +0
2019-09-05 2019-09-03 0.712 0 +0
2019-09-04 2019-09-02 0.729 0 +0
2019-09-03 2019-08-30 0.729 0 +0
2019-09-02 2019-08-29 0.729 0 +0
2019-08-30 2019-08-28 0.729 0 +0
2019-08-29 2019-08-27 0.740 0 +0
2019-08-28 2019-08-26 0.740 0 +0
2019-08-27 2019-08-23 0.740 0 +0
2019-08-26 2019-08-22 0.740 0 +0
2019-08-23 2019-08-21 0.718 0 +0
2019-08-22 2019-08-20 0.729 0 +0
2019-08-21 2019-08-19 0.718 0 +0
2019-08-20 2019-08-16 0.718 0 +0
2019-08-19 2019-08-15 0.718 0 +0
2019-08-16 2019-08-14 0.718 0 +0
2019-08-15 2019-08-13 0.718 0 +0
2019-08-14 2019-08-12 0.718 0 +0
2019-08-13 2019-08-09 0.706 0 +0
2019-08-12 2019-08-08 0.695 0 +0
2019-08-09 2019-08-07 0.683 0 +0
2019-08-08 2019-08-06 0.683 0 +0
2019-08-07 2019-08-05 0.683 0 +0
2019-08-06 2019-08-02 0.683 0 +0
2019-08-05 2019-08-01 0.683 0 +0
2019-08-02 2019-07-31 0.683 0 +0
2019-08-01 2019-07-30 0.672 0 +0
2019-07-31 2019-07-29 0.661 0 +0
2019-07-30 2019-07-26 0.695 0 +0
2019-07-29 2019-07-25 0.683 0 +0
2019-07-26 2019-07-24 0.683 0 +0
2019-07-25 2019-07-23 0.718 0 +0
2019-07-24 2019-07-22 0.740 0 +0
2019-07-23 2019-07-19 0.729 0 +0
2019-07-22 2019-07-18 0.729 0 +0
2019-07-19 2019-07-17 0.740 0 +0
2019-07-18 2019-07-16 0.729 0 +0
2019-07-17 2019-07-15 0.718 0 +0
2019-07-16 2019-07-12 0.718 0 +0
2019-07-15 2019-07-11 0.729 0 +0
2019-07-12 2019-07-10 0.718 0 +0
2019-07-11 2019-07-09 0.729 0 +0
2019-07-10 2019-07-08 0.729 0 +0
2019-07-09 2019-07-05 0.740 0 +0
2019-07-08 2019-07-04 0.740 0 +0
2019-07-05 2019-07-03 0.729 0 +0
2019-07-04 2019-07-02 0.740 0 +0
2019-07-03 2019-06-28 0.729 0 +0
2019-07-02 2019-06-27 0.729 0 -14,529,912
2019-05-28 2019-05-24 0.821 14,529,912 +415,141 1.36% 11,925,736
2019-04-02 2019-03-29 0.856 14,114,771 -1,246,876 1.36% 12,081,500
2019-03-21 2019-03-19 0.844 15,361,647 -7,752,464 1.48% 12,968,640
2019-02-08 2019-01-31 0.844 23,114,111 -44,348 2.22% 19,513,440
2019-01-30 2019-01-28 0.856 23,158,459 -1,706 2.22% 19,822,420
2019-01-23 2019-01-21 0.844 23,160,165 -86,991 2.22% 19,552,320
2019-01-14 2019-01-10 0.832 23,247,156 -1,706 2.23% 19,353,180
2019-01-11 2019-01-09 0.856 23,248,862 -1,706 2.23% 19,899,800
2019-01-04 2019-01-02 0.844 23,250,568 +1,706 2.23% 19,628,640
2018-12-19 2018-12-17 0.891 23,248,862 +3,411 2.23% 20,717,600
2018-12-13 2018-12-11 0.868 23,245,451 +17,058 2.23% 20,169,440
2018-12-12 2018-12-10 0.915 23,228,393 -39,232 2.23% 21,244,080
2018-12-10 2018-12-06 0.856 23,267,625 +17,057 2.24% 19,915,860
2018-12-07 2018-12-05 0.856 23,250,568 +17,057 2.23% 19,901,260
2018-12-06 2018-12-04 0.903 23,233,511 +17,058 2.23% 20,976,340
2018-12-03 2018-11-29 0.938 23,216,453 +17,057 2.23% 21,777,600
2018-10-25 2018-10-23 0.950 23,199,396 +8,528 2.23% 22,033,620
2018-10-10 2018-10-08 0.915 23,190,868 +32,409 2.23% 21,209,760
2018-10-08 2018-10-04 0.961 23,158,459 +17,057 2.22% 22,266,280
2018-09-13 2018-09-11 0.997 23,141,402 +8,528 2.22% 23,063,900
2018-09-04 2018-08-31 1.068 23,132,874 +525,748 2.22% 24,701,764
2018-08-09 2018-08-07 1.032 22,607,126 -53,343 2.22% 23,326,640
2018-08-07 2018-08-03 1.068 22,660,469 +8,335 2.23% 24,197,320
2018-07-05 2018-07-03 1.080 22,652,134 +16,669 2.23% 24,460,200
2018-07-04 2018-06-29 1.080 22,635,465 +16,670 2.22% 24,442,201
2018-07-03 2018-06-28 1.080 22,618,795 +16,669 2.22% 24,424,200
2018-06-21 2018-06-19 1.080 22,602,126 +1,667 2.22% 24,406,200
2018-06-20 2018-06-15 1.140 22,600,459 +8,335 2.22% 25,760,200
2018-06-04 2018-05-31 1.146 22,592,124 +353,002 2.22% 25,884,079
2018-06-01 2018-05-30 1.146 22,239,122 +8,205 2.22% 25,479,640
2018-05-14 2018-05-10 1.182 22,230,917 +82,045 2.22% 26,283,119
2018-05-09 2018-05-07 1.158 22,148,872 +8,204 2.21% 25,646,199
2018-04-09 2018-04-04 1.207 22,140,668 +1,641 2.21% 26,716,140
2018-04-04 2018-03-29 1.243 22,139,027 +8,204 2.21% 27,523,680
2018-03-28 2018-03-26 1.255 22,130,823 +8,205 2.21% 27,783,221
2018-03-09 2018-03-07 1.280 22,122,618 +8,204 2.21% 28,312,200
2018-01-12 2018-01-10 1.377 22,114,414 +11,487 2.21% 30,458,021
2018-01-10 2018-01-08 1.389 22,102,927 -41,023 2.21% 30,711,600
2018-01-08 2018-01-04 1.426 22,143,950 -16,409 2.21% 31,578,300
2018-01-04 2018-01-02 1.414 22,160,359 -9,845 2.21% 31,331,600
2017-12-27 2017-12-21 1.316 22,170,204 +4,923 2.21% 29,183,760
2017-12-21 2017-12-19 1.365 22,165,281 -3,282 2.21% 30,257,919
2017-12-20 2017-12-18 1.341 22,168,563 -1,641 2.21% 29,722,000
2017-12-13 2017-12-11 1.426 22,170,204 -3,282 2.21% 31,615,740
2017-12-11 2017-12-07 1.414 22,173,486 -1,641 2.21% 31,350,160
2017-11-14 2017-11-10 1.560 22,175,127 -16,409 2.21% 34,595,840
2017-11-13 2017-11-09 1.536 22,191,536 +4,923 2.22% 34,080,480
2017-11-09 2017-11-07 1.584 22,186,613 +9,845 2.22% 35,154,600
2017-11-02 2017-10-31 1.645 22,176,768 -32,818 2.21% 36,490,500
2017-10-24 2017-10-20 1.621 22,209,586 -9,845 2.22% 36,003,100
2017-10-16 2017-10-12 1.584 22,219,431 -82,045 2.22% 35,206,600
2017-10-12 2017-10-10 1.584 22,301,476 -65,636 2.23% 35,336,600
2017-10-11 2017-10-09 1.597 22,367,112 +60,713 2.23% 35,713,220
2017-10-10 2017-10-06 1.621 22,306,399 -205,112 2.23% 36,160,040
2017-09-13 2017-09-11 1.658 22,511,511 -82,045 2.25% 37,315,679
2017-09-05 2017-09-01 1.688 22,593,556 +249,193 2.26% 38,147,807
2017-09-04 2017-08-31 1.701 22,344,363 +147,675 2.26% 38,002,440
2017-08-25 2017-08-22 1.725 22,196,688 -14,605 2.24% 38,298,400
2017-08-16 2017-08-14 1.688 22,211,293 -129,824 2.24% 37,502,380
2017-08-15 2017-08-11 1.688 22,341,117 +43,815 2.26% 37,721,580
2017-08-07 2017-08-03 1.701 22,297,302 +81,141 2.25% 37,922,401
2017-07-25 2017-07-21 1.602 22,216,161 +8,114 2.24% 35,593,999
2017-07-24 2017-07-20 1.651 22,208,047 +32,456 2.24% 36,675,799
2017-07-20 2017-07-18 1.701 22,175,591 +81,140 2.24% 37,715,399
2017-07-14 2017-07-12 1.775 22,094,451 -81,140 2.23% 39,211,200
2017-07-12 2017-07-10 1.775 22,175,591 +1,622 2.24% 39,355,199
2017-07-11 2017-07-07 1.762 22,173,969 +81,141 2.24% 39,079,041
2017-07-03 2017-06-29 1.713 22,092,828 -214,210 2.23% 37,846,919
2017-06-30 2017-06-28 1.713 22,307,038 -447,894 2.25% 38,213,879
2017-06-19 2017-06-15 1.713 22,754,932 -81,140 2.30% 38,981,160
2017-06-16 2017-06-14 1.775 22,836,072 +8,114 2.31% 40,527,360
2017-05-29 2017-05-25 1.824 22,827,958 +19,474 2.30% 41,638,320
2017-05-26 2017-05-24 1.824 22,808,484 +40,570 2.30% 41,602,800
2017-05-23 2017-05-19 1.878 22,767,914 +356,244 2.30% 42,749,897
2017-05-22 2017-05-18 1.853 22,411,670 -20,771 2.30% 41,519,920
2017-05-18 2017-05-16 1.865 22,432,441 +7,989 2.30% 41,839,201
2017-05-17 2017-05-15 1.878 22,424,452 +7,030,110 2.30% 42,105,000
2017-04-03 2017-03-30 1.890 15,394,342 +7,988 1.58% 29,097,699
2017-03-31 2017-03-29 1.890 15,386,354 +14,380 1.58% 29,082,601
2017-03-24 2017-03-22 1.915 15,371,974 -153,384 1.58% 29,440,260
2017-03-06 2017-03-02 1.853 15,525,358 +1,598 1.59% 28,762,320
2017-02-27 2017-02-23 1.890 15,523,760 +1,329,330 1.59% 29,342,320
2017-02-24 2017-02-22 1.865 14,194,430 -41,542 1.46% 26,474,319
2017-02-23 2017-02-21 1.903 14,235,972 -1,598 1.46% 27,086,400
2017-02-21 2017-02-17 1.940 14,237,570 -271,618 1.46% 27,624,101
2017-02-17 2017-02-15 1.840 14,509,188 -79,887 1.49% 26,698,141
2017-02-16 2017-02-14 1.840 14,589,075 -79,888 1.50% 26,845,140
2017-02-08 2017-02-06 1.828 14,668,963 +6,391 1.50% 26,808,520
2017-02-01 2017-01-25 1.865 14,662,572 -129,418 1.50% 27,347,460
2017-01-18 2017-01-16 1.853 14,791,990 -490,510 1.52% 27,403,681
2017-01-10 2017-01-06 1.853 15,282,500 -399,438 1.57% 28,312,401
2017-01-09 2017-01-05 1.878 15,681,938 -76,692 1.61% 29,445,001
2017-01-04 2016-12-30 1.878 15,758,630 -1,856,588 1.62% 29,589,000
2017-01-03 2016-12-29 1.878 17,615,218 +1,327,732 1.81% 33,075,000
2016-12-30 2016-12-28 1.865 16,287,486 -984,215 1.67% 30,378,120
2016-12-29 2016-12-23 1.878 17,271,701 +1,797,471 1.77% 32,430,000
2016-12-28 2016-12-22 1.878 15,474,230 -284,400 1.59% 29,055,000
2016-12-23 2016-12-21 1.915 15,758,630 -239,663 1.62% 30,180,780
2016-12-22 2016-12-20 1.915 15,998,293 -247,651 1.64% 30,639,781
2016-12-21 2016-12-19 1.915 16,245,944 -79,888 1.67% 31,114,080
2016-12-20 2016-12-16 1.928 16,325,832 +1,598 1.67% 31,471,440
2016-12-19 2016-12-15 1.928 16,324,234 +79,888 1.67% 31,468,360
2016-12-16 2016-12-14 1.953 16,244,346 -798,877 1.67% 31,721,039
2016-12-15 2016-12-13 1.990 17,043,223 -44,737 1.75% 33,921,061
2016-12-14 2016-12-12 1.965 17,087,960 +113,441 1.75% 33,582,301
2016-12-13 2016-12-09 2.053 16,974,519 -4,793 1.74% 34,846,720
2016-12-12 2016-12-08 2.040 16,979,312 +79,887 1.74% 34,644,019
2016-12-09 2016-12-07 2.028 16,899,425 +4,793 1.73% 34,269,480
2016-12-07 2016-12-05 2.065 16,894,632 -12,782,017 1.73% 34,894,201
2016-11-24 2016-11-22 2.128 29,676,649 -47,933 3.04% 63,151,600
2016-11-23 2016-11-21 2.115 29,724,582 +47,933 3.05% 62,881,521
2016-11-17 2016-11-15 2.003 29,676,649 -725,380 3.04% 59,436,800
2016-11-15 2016-11-11 1.990 30,402,029 -3,727,555 3.12% 60,509,041
2016-11-10 2016-11-08 1.940 34,129,584 -359,495 3.50% 66,219,099
2016-11-08 2016-11-04 1.915 34,489,079 -39,943 3.54% 66,053,161
2016-11-07 2016-11-03 1.890 34,529,022 -39,944 3.54% 65,265,219
2016-11-01 2016-10-28 1.940 34,568,966 -79,888 3.55% 67,071,599
2016-10-31 2016-10-27 1.890 34,648,854 -153,384 3.55% 65,491,720
2016-10-28 2016-10-26 1.865 34,802,238 -353,103 3.93% 64,910,360
2016-10-24 2016-10-19 1.915 35,155,341 -22,369 3.97% 67,329,179
2016-10-20 2016-10-18 1.965 35,177,710 -1,118,426 3.97% 69,133,380
2016-10-19 2016-10-17 1.940 36,296,136 -249,250 4.09% 70,422,699
2016-10-14 2016-10-12 1.815 36,545,386 -15,977 4.12% 66,331,701
2016-10-06 2016-10-04 1.903 36,561,363 -18,648,964 4.12% 69,564,320
2016-10-05 2016-10-03 1.940 55,210,327 -124,624 6.23% 107,120,501
2016-10-04 2016-09-30 1.803 55,334,951 +7,988 6.24% 99,743,039
2016-09-21 2016-09-19 1.828 55,326,963 -7,988 6.24% 101,133,269
2016-09-20 2016-09-15 1.841 55,334,951 +768,541 6.24% 101,850,287
2016-09-19 2016-09-14 1.790 54,566,410 -9,454 6.24% 97,665,059
2016-09-13 2016-09-09 1.777 54,575,864 +13,324,521 6.24% 96,989,200
2016-09-12 2016-09-08 1.815 41,251,343 -6,302 4.72% 74,880,520
2016-09-08 2016-09-06 1.790 41,257,645 +1,575 4.72% 73,844,520
2016-09-06 2016-09-02 1.790 41,256,070 -3,151 4.72% 73,841,701
2016-09-05 2016-09-01 1.803 41,259,221 +20,483 4.72% 74,371,081
2016-09-02 2016-08-31 1.828 41,238,738 -31,512 4.72% 75,381,119
2016-08-30 2016-08-26 1.790 41,270,250 +14,180 4.72% 73,867,081
2016-08-19 2016-08-17 1.790 41,256,070 -115,016 4.72% 73,841,701
2016-08-17 2016-08-15 1.841 41,371,086 -3,151 4.73% 76,148,201
2016-08-15 2016-08-11 1.841 41,374,237 +4,726,684 4.73% 76,154,001
2016-08-12 2016-08-10 1.739 36,647,553 +133,923 4.19% 63,732,400
2016-08-11 2016-08-09 1.803 36,513,630 +23,633 4.18% 65,816,999
2016-08-10 2016-08-08 1.828 36,489,997 +44,116 4.17% 66,700,800
2016-08-08 2016-08-04 1.904 36,445,881 -23,634 4.17% 69,396,000
2016-08-03 2016-07-29 1.879 36,469,515 -39,389 4.17% 68,515,121
2016-08-01 2016-07-28 1.993 36,508,904 -401,768 4.18% 72,760,081
2016-07-29 2016-07-27 1.879 36,910,672 -25,209 4.22% 69,343,920
2016-07-28 2016-07-26 1.879 36,935,881 -15,755 4.23% 69,391,280
2016-07-26 2016-07-22 1.904 36,951,636 -33,087 4.23% 70,358,999
2016-07-22 2016-07-20 1.803 36,984,723 -64,598 4.23% 66,666,160
2016-07-21 2016-07-19 1.790 37,049,321 -321,415 4.24% 66,312,300
2016-07-20 2016-07-18 1.764 37,370,736 -173,311 4.27% 65,938,821
2016-07-19 2016-07-15 1.764 37,544,047 -116,592 4.29% 66,244,619
2016-07-15 2016-07-13 1.752 37,660,639 -214,276 4.31% 65,972,280
2016-07-12 2016-07-08 1.777 37,874,915 -266,270 4.33% 67,309,200
2016-07-08 2016-07-06 1.714 38,141,185 +7,878 4.36% 65,361,600
2016-07-07 2016-07-05 1.739 38,133,307 -15,756 4.36% 66,316,220
2016-06-28 2016-06-24 1.726 38,149,063 +196,945 4.36% 65,859,360
2016-06-22 2016-06-20 1.764 37,952,118 -55,144 4.34% 66,964,640
2016-06-21 2016-06-17 1.739 38,007,262 -159,132 4.35% 66,097,019
2016-06-16 2016-06-14 1.803 38,166,394 -18,118,954 4.37% 68,796,160
2016-06-03 2016-06-01 1.701 56,285,348 -63,022 6.44% 95,740,321
2016-06-02 2016-05-31 1.688 56,348,370 -55,145 6.45% 95,132,240
2016-06-01 2016-05-30 1.663 56,403,515 -102,411 6.45% 93,793,380
2016-05-27 2016-05-25 1.701 56,505,926 -15,756 6.46% 96,115,520
2016-05-26 2016-05-24 1.701 56,521,682 -39,389 6.47% 96,142,320
2016-05-24 2016-05-20 1.730 56,561,071 +963,633 6.47% 97,876,852
2016-05-23 2016-05-19 1.769 55,597,438 -196,687 6.47% 98,363,260
2016-05-20 2016-05-18 1.743 55,794,125 -144,031 6.49% 97,270,200
2016-05-18 2016-05-16 1.640 55,938,156 +15,688,516 6.51% 91,742,260
2016-05-17 2016-05-13 1.614 40,249,640 -38,718 4.68% 64,972,501
2016-04-19 2016-04-15 1.614 40,288,358 -15,719,490 4.69% 65,035,001
2016-04-06 2016-04-01 1.588 56,007,848 +38,718 6.52% 88,963,440
2016-04-05 2016-03-31 1.575 55,969,130 -23,231 6.51% 88,179,160
2016-03-23 2016-03-21 1.653 55,992,361 -77,436 6.52% 92,554,240
2016-03-22 2016-03-18 1.692 56,069,797 -92,923 6.53% 94,854,480
2016-03-17 2016-03-15 1.601 56,162,720 -27,877 6.54% 89,934,720
2016-03-02 2016-02-29 1.563 56,190,597 +15,487 6.54% 87,802,440
2016-02-29 2016-02-25 1.563 56,175,110 +23,231 6.54% 87,778,240
2016-02-26 2016-02-24 1.588 56,151,879 +23,231 6.53% 89,192,220
2016-02-18 2016-02-16 1.627 56,128,648 +7,743 6.53% 91,329,840
2016-02-15 2016-02-11 1.692 56,120,905 -1,548 6.53% 94,940,941
2016-02-12 2016-02-05 1.756 56,122,453 +6,195 6.53% 98,567,359
2016-02-11 2016-02-04 1.705 56,116,258 +4,646 6.53% 95,657,759
2016-02-05 2016-02-03 1.679 56,111,612 +9,292 6.53% 94,200,600
2016-02-04 2016-02-02 1.705 56,102,320 +78,985 6.53% 95,634,000
2016-02-03 2016-02-01 1.692 56,023,335 +38,718 6.52% 94,775,879
2016-02-02 2016-01-29 1.730 55,984,617 +15,487 6.52% 96,879,319
2016-02-01 2016-01-28 1.718 55,969,130 +154,872 6.51% 96,129,740
2016-01-29 2016-01-27 1.679 55,814,258 +54,205 6.50% 93,701,399
2016-01-27 2016-01-25 1.666 55,760,053 +125,446 6.49% 92,890,320
2016-01-26 2016-01-22 1.653 55,634,607 +7,744 6.47% 91,962,880
2016-01-19 2016-01-15 1.705 55,626,863 +1,548 6.47% 94,823,519
2016-01-18 2016-01-14 1.718 55,625,315 +4,646 6.47% 95,539,220
2016-01-15 2016-01-13 1.769 55,620,669 -55,753 6.47% 98,404,361
2016-01-14 2016-01-12 1.614 55,676,422 +27,876 6.48% 89,874,999
2016-01-13 2016-01-11 1.666 55,648,546 +12,390 6.48% 92,704,561
2016-01-11 2016-01-07 1.705 55,636,156 -26,328 6.47% 94,839,360
2016-01-06 2016-01-04 1.705 55,662,484 +102,215 6.48% 94,884,240
2016-01-04 2015-12-29 1.743 55,560,269 +3,098 6.47% 96,862,501
2015-12-17 2015-12-15 1.640 55,557,171 +7,743 6.47% 91,117,420
2015-12-16 2015-12-14 1.614 55,549,428 +44,913 6.46% 89,670,001
2015-12-15 2015-12-11 1.614 55,504,515 +46,462 6.46% 89,597,500
2015-12-11 2015-12-09 1.730 55,458,053 +7,743 6.45% 95,968,120
2015-12-08 2015-12-04 1.730 55,450,310 +123,898 6.45% 95,954,721
2015-11-27 2015-11-25 1.911 55,326,412 -131,641 6.44% 105,743,040
2015-11-19 2015-11-17 1.834 55,458,053 -148,677 6.45% 101,697,560
2015-11-17 2015-11-13 1.730 55,606,730 +38,718 6.47% 96,225,400
2015-11-11 2015-11-09 1.937 55,568,012 -38,718 6.47% 107,640,000
2015-11-10 2015-11-06 1.950 55,606,730 +9,292 6.47% 108,433,100
2015-11-09 2015-11-05 1.924 55,597,438 -622,585 6.47% 106,979,020
2015-11-06 2015-11-04 1.718 56,220,023 -1,545,620 6.54% 96,560,661
2015-11-05 2015-11-03 1.679 57,765,643 -125,447 6.72% 96,977,399
2015-11-04 2015-11-02 1.537 57,891,090 -1,548 6.74% 88,964,401
2015-11-03 2015-10-30 1.588 57,892,638 -7,744 6.74% 91,957,260
2015-11-02 2015-10-29 1.498 57,900,382 -15,487 6.74% 86,735,520
2015-10-30 2015-10-28 1.498 57,915,869 -7,744 6.74% 86,758,720
2015-10-27 2015-10-23 1.498 57,923,613 -7,743 6.74% 86,770,320
2015-10-23 2015-10-20 1.524 57,931,356 -7,744 6.74% 88,278,160
2015-10-22 2015-10-19 1.511 57,939,100 -15,487 6.74% 87,541,740
2015-10-20 2015-10-16 1.511 57,954,587 -9,292 6.74% 87,565,140
2015-10-19 2015-10-15 1.563 57,963,879 -1,746,955 6.75% 90,573,339
2015-10-15 2015-10-13 1.433 59,710,834 -15,487 6.95% 85,592,101
2015-10-13 2015-10-09 1.421 59,726,321 +32,523 6.95% 84,843,000
2015-10-09 2015-10-07 1.446 59,693,798 -69,692 6.95% 86,338,560
2015-09-23 2015-09-21 1.278 59,763,490 +7,744 6.96% 76,406,220
2015-09-17 2015-09-15 1.356 59,755,746 -15,488 6.95% 81,026,399
2015-09-11 2015-09-09 1.240 59,771,234 +4,647 6.96% 74,100,481
2015-09-09 2015-09-07 1.201 59,766,587 +17,035 6.96% 71,779,259
2015-09-07 2015-09-02 1.188 59,749,552 +7,744 6.95% 70,987,201
2015-09-04 2015-09-01 1.201 59,741,808 +30,974 6.95% 71,749,500
2015-08-31 2015-08-27 1.227 59,710,834 +1,328,043 6.95% 73,271,264
2015-08-27 2015-08-25 1.240 58,382,791 +86,399 6.94% 72,411,960
2015-08-26 2015-08-24 1.253 58,296,392 +27,283 6.93% 73,073,999
2015-08-25 2015-08-21 1.359 58,269,109 +97,009 6.93% 79,190,520
2015-08-20 2015-08-18 1.346 58,172,100 +42,442 6.92% 78,291,121
2015-08-18 2015-08-14 1.372 58,129,658 +72,757 6.91% 79,768,000
2015-08-17 2015-08-13 1.385 58,056,901 -227,365 6.90% 80,434,200
2015-08-13 2015-08-11 1.438 58,284,266 -6,063 6.93% 83,825,360
2015-08-04 2015-07-31 1.438 58,290,329 -24,253 6.93% 83,834,079
2015-07-30 2015-07-28 1.425 58,314,582 +18,947,086 6.93% 83,099,520
2015-07-23 2015-07-21 1.465 39,367,496 -201,597 4.68% 57,657,840
2015-07-22 2015-07-20 1.425 39,569,093 -7,579 4.71% 56,386,800
2015-07-21 2015-07-17 1.478 39,576,672 -15,158 4.71% 58,486,400
2015-07-20 2015-07-16 1.425 39,591,830 -51,536 4.71% 56,419,200
2015-07-17 2015-07-15 1.385 39,643,366 +37,894 4.71% 54,923,400
2015-07-16 2015-07-14 1.385 39,605,472 +1,516 4.71% 54,870,901
2015-07-14 2015-07-10 1.399 39,603,956 +9,095 4.71% 55,391,360
2015-07-13 2015-07-09 1.346 39,594,861 +48,504 4.71% 53,288,880
2015-07-10 2015-07-08 1.280 39,546,357 -412,288 4.70% 50,614,600
2015-07-09 2015-07-07 1.319 39,958,645 -18,947,086 4.75% 52,724,000
2015-07-08 2015-07-06 1.385 58,905,731 +219,786 7.00% 81,610,200
2015-07-07 2015-07-03 1.399 58,685,945 +98,525 6.98% 82,080,041
2015-07-06 2015-07-02 1.544 58,587,420 -37,894 6.97% 90,445,680
2015-07-03 2015-06-30 1.636 58,625,314 -89,430 6.97% 95,918,960
2015-07-02 2015-06-29 1.504 58,714,744 -339,532 6.98% 88,318,080
2015-06-30 2015-06-26 1.544 59,054,276 +654,811 7.02% 91,166,400
2015-06-29 2015-06-25 1.544 58,399,465 -6,063 6.94% 90,155,521
2015-06-26 2015-06-24 1.557 58,405,528 +3,032 6.94% 90,935,521
2015-06-24 2015-06-22 1.649 58,402,496 -209,176 6.94% 96,325,000
2015-06-23 2015-06-19 1.465 58,611,672 -57,599 6.97% 85,842,960
2015-06-22 2015-06-18 1.583 58,669,271 -513,845 6.98% 92,894,400
2015-06-16 2015-06-12 1.346 59,183,116 +24,252 7.04% 79,651,800
2015-06-11 2015-06-09 1.451 59,158,864 -967,059 7.03% 85,863,800
2015-06-10 2015-06-08 1.451 60,125,923 -39,410 7.15% 87,267,400
2015-06-09 2015-06-05 1.438 60,165,333 -57,599 7.15% 86,530,740
2015-06-05 2015-06-03 1.544 60,222,932 -1,130,762 7.16% 92,970,540
2015-06-04 2015-06-02 1.372 61,353,694 -109,135 7.30% 84,192,160
2015-06-03 2015-06-01 1.385 61,462,829 -30,316 7.31% 85,152,899
2015-06-02 2015-05-29 1.385 61,493,145 -66,693 7.31% 85,194,900
2015-05-26 2015-05-21 1.411 61,559,838 +2,271,139 7.32% 86,867,604
2015-05-15 2015-05-13 1.384 59,288,699 -11,853,944 7.32% 82,038,260
2015-05-14 2015-05-12 1.384 71,142,643 -87,591 8.78% 98,440,660
2015-05-13 2015-05-11 1.315 71,230,234 -14,598 8.79% 93,682,560
2015-04-15 2015-04-13 1.343 71,244,832 -167,882 8.80% 95,653,880
2015-04-10 2015-04-08 1.206 71,412,714 -135,766 8.82% 86,095,680
2015-04-08 2015-04-01 1.178 71,548,480 +14,599 8.83% 84,298,920
2015-03-26 2015-03-24 1.165 71,533,881 -1,989,770 8.83% 83,301,699
2015-02-17 2015-02-13 1.315 73,523,651 -40,875 9.08% 96,698,880
2015-02-06 2015-02-04 1.302 73,564,526 -291,969 9.08% 95,744,800
2015-02-05 2015-02-03 1.302 73,856,495 -252,554 9.12% 96,124,799
2015-02-02 2015-01-29 1.343 74,109,049 -210,217 9.15% 99,499,400
2015-01-23 2015-01-21 1.370 74,319,266 -40,876 9.18% 101,817,999
2015-01-20 2015-01-16 1.397 74,360,142 -14,599 9.18% 103,911,480
2015-01-19 2015-01-15 1.411 74,374,741 +72,993 9.18% 104,950,821
2015-01-15 2015-01-13 1.493 74,301,748 -192,700 9.17% 110,955,460
2015-01-13 2015-01-09 1.534 74,494,448 +170,802 9.20% 114,304,960
2015-01-08 2015-01-06 1.384 74,323,646 +80,292 9.18% 102,842,240
2015-01-06 2015-01-02 1.384 74,243,354 -8,159,076 9.17% 102,731,139
2015-01-05 2014-12-31 1.343 82,402,430 -26,277 10.17% 110,634,160
2014-12-22 2014-12-18 1.302 82,428,707 -72,993 10.18% 107,281,600
2014-12-18 2014-12-16 1.274 82,501,700 -100,729 10.19% 105,116,041
2014-12-08 2014-12-04 1.219 82,602,429 -364,961 10.20% 100,717,740
2014-12-02 2014-11-28 1.178 82,967,390 -467,151 10.24% 97,752,760
2014-11-25 2014-11-21 1.233 83,434,541 -64,233 10.30% 102,875,400
2014-11-07 2014-11-05 1.151 83,498,774 -93,430 10.31% 96,090,960
2014-11-06 2014-11-04 1.165 83,592,204 -141,605 10.32% 97,343,700
2014-10-30 2014-10-28 1.137 83,733,809 -147,444 10.34% 95,214,280
2014-10-29 2014-10-27 1.123 83,881,253 -131,386 10.36% 94,232,760
2014-10-28 2014-10-24 1.123 84,012,639 -109,489 10.37% 94,380,359
2014-10-23 2014-10-21 1.151 84,122,128 -5,839 10.39% 96,808,320
2014-10-16 2014-10-14 1.178 84,127,967 -13,139 10.39% 99,120,160
2014-10-15 2014-10-13 1.165 84,141,106 +13,139 10.39% 97,982,900
2014-10-14 2014-10-10 1.165 84,127,967 -24,818 10.39% 97,967,600
2014-10-03 2014-09-29 1.192 84,152,785 +29,197 10.39% 100,302,300
2014-09-30 2014-09-26 1.206 84,123,588 -49,634 10.39% 101,420,000
2014-08-25 2014-08-21 1.261 84,173,222 +1,855,857 10.39% 106,172,089
2014-08-22 2014-08-20 1.261 82,317,365 -1,466,997 10.40% 103,831,200
2014-08-19 2014-08-15 1.261 83,784,362 +2,854 10.58% 105,681,600
2014-08-13 2014-08-11 1.303 83,781,508 +35,676 10.58% 109,200,600
2014-08-12 2014-08-08 1.303 83,745,832 -21,406 10.58% 109,154,100
2014-08-08 2014-08-06 1.317 83,767,238 -35,676 10.58% 110,356,000
2014-07-31 2014-07-29 1.359 83,802,914 -35,676 10.58% 113,926,500
2014-07-24 2014-07-22 1.373 83,838,590 -71,352 10.59% 115,150,000
2014-07-14 2014-07-10 1.345 83,909,942 -2,014,980 10.60% 112,896,000
2014-07-11 2014-07-09 1.345 85,924,922 +1,188,724 10.85% 115,607,040
2014-07-10 2014-07-08 1.345 84,736,198 -1,482,694 10.70% 114,007,680
2014-07-09 2014-07-07 1.345 86,218,892 -57,082 10.89% 116,002,560
2014-05-22 2014-05-20 1.373 86,275,974 +3,487,752 10.90% 118,449,421
2014-05-08 2014-05-05 1.373 82,788,222 +13,694 10.90% 113,661,040
2014-04-04 2014-04-02 1.373 82,774,528 -41,081 10.89% 113,642,240
2014-04-03 2014-04-01 1.373 82,815,609 -89,008 10.90% 113,698,640
2014-03-25 2014-03-21 1.358 82,904,617 -143,781 10.91% 112,609,981
2014-02-20 2014-02-18 1.417 83,048,398 +49,296 10.93% 117,657,119
2014-01-20 2014-01-16 1.534 82,999,102 -5,477 10.92% 127,285,200
2014-01-16 2014-01-14 1.534 83,004,579 -205,403 10.93% 127,293,600
2014-01-14 2014-01-10 1.534 83,209,982 -15,063 10.95% 127,608,600
2014-01-10 2014-01-08 1.650 83,225,045 -91,746 10.95% 137,356,021
2014-01-06 2014-01-02 1.607 83,316,791 -20,540 10.97% 133,856,800
2013-12-30 2013-12-24 1.577 83,337,331 -13,694 10.97% 131,455,439
2013-12-23 2013-12-19 1.607 83,351,025 -20,540 10.97% 133,911,800
2013-12-19 2013-12-17 1.548 83,371,565 -41,081 10.97% 129,074,080
2013-12-18 2013-12-16 1.592 83,412,646 -13,693 10.98% 132,792,520
2013-12-06 2013-12-04 1.534 83,426,339 -431,346 10.98% 127,940,400
2013-12-05 2013-12-03 1.534 83,857,685 -253,330 11.04% 128,601,900
2013-12-02 2013-11-28 1.548 84,111,015 -27,387 11.07% 130,218,880
2013-11-25 2013-11-21 1.607 84,138,402 +20,541 11.07% 135,176,800
2013-11-21 2013-11-19 1.534 84,117,861 +65,728 11.07% 129,000,899
2013-11-20 2013-11-18 1.563 84,052,133 +225,943 11.06% 131,355,341
2013-11-18 2013-11-14 1.534 83,826,190 +91,747 11.03% 128,553,600
2013-11-15 2013-11-13 1.548 83,734,443 +169,799 11.02% 129,635,880
2013-11-13 2013-11-11 1.577 83,564,644 -6,846 11.00% 131,814,000
2013-11-07 2013-11-05 1.665 83,571,490 -61,621 11.00% 139,148,399
2013-11-06 2013-11-04 1.665 83,633,111 -409,436 11.01% 139,251,000
2013-11-05 2013-11-01 1.665 84,042,547 -317,690 11.06% 139,932,720
2013-10-21 2013-10-17 1.504 84,360,237 -75,314 11.10% 126,908,361
2013-10-18 2013-10-16 1.504 84,435,551 -61,621 11.11% 127,021,660
2013-10-10 2013-10-08 1.417 84,497,172 -20,540 11.12% 119,709,640
2013-10-09 2013-10-07 1.358 84,517,712 +20,540 11.12% 114,801,060
2013-09-06 2013-09-04 1.402 84,497,172 +91,747 11.12% 118,475,520
2013-09-04 2013-09-02 1.432 84,405,425 +1,912,349 11.11% 120,891,974
2013-08-16 2013-08-13 1.492 82,493,076 +87,134 11.09% 123,076,000
2013-08-13 2013-08-09 1.417 82,405,942 +24,129 11.08% 116,798,700
2013-08-06 2013-08-02 1.373 82,381,813 +68,367 11.08% 113,077,200
2013-08-01 2013-07-30 1.328 82,313,446 +67,026 11.07% 109,299,120
2013-07-31 2013-07-29 1.328 82,246,420 +13,405 11.06% 109,210,120
2013-07-26 2013-07-24 1.373 82,233,015 +13,405 11.06% 112,872,960
2013-07-25 2013-07-23 1.417 82,219,610 +392,774 11.05% 116,534,601
2013-07-12 2013-07-10 1.343 81,826,836 +67,026 11.00% 109,873,799
2013-06-20 2013-06-18 1.492 81,759,810 +13,405 10.99% 121,982,000
2013-06-07 2013-06-05 1.313 81,746,405 +40,216 10.99% 107,326,560
2013-06-06 2013-06-04 1.313 81,706,189 +13,405 10.99% 107,273,760
2013-05-15 2013-05-13 1.595 81,692,784 +4,493,103 10.98% 130,265,418
2013-04-16 2013-04-12 1.610 77,199,681 +22,802 10.98% 124,319,640
2013-04-12 2013-04-10 1.595 77,176,879 -12,668 10.98% 123,064,460
2013-04-11 2013-04-09 1.579 77,189,547 +59,540 10.98% 121,866,001
2013-04-09 2013-04-05 1.579 77,130,007 -2,878,156 10.97% 121,771,999
2013-04-05 2013-04-02 1.610 80,008,163 -6,334 11.38% 128,842,320
2013-04-03 2013-03-28 1.674 80,014,497 -24,069 11.38% 133,905,560
2013-03-15 2013-03-13 1.468 80,038,566 -298,963 11.39% 117,518,520
2013-03-14 2013-03-12 1.358 80,337,529 -5,067 11.43% 109,078,960
2013-02-25 2013-02-21 1.310 80,342,596 -31,670 11.43% 105,280,519
2013-02-15 2013-02-08 1.389 80,374,266 -12,668 11.44% 111,666,720
2013-02-07 2013-02-05 1.263 80,386,934 +31,670 11.44% 101,531,200
2013-01-25 2013-01-23 1.405 80,355,264 -31,670 11.43% 112,908,959
2013-01-24 2013-01-22 1.389 80,386,934 -649,865 11.44% 111,684,320
2013-01-21 2013-01-17 1.405 81,036,799 -43,071 11.53% 113,866,599
2013-01-18 2013-01-16 1.421 81,079,870 -102,611 11.54% 115,207,199
2013-01-17 2013-01-15 1.326 81,182,481 -12,668 11.55% 107,662,800
2013-01-16 2013-01-14 1.342 81,195,149 -6,334 11.55% 108,961,500
2013-01-11 2013-01-09 1.342 81,201,483 -420,575 11.55% 108,970,000
2013-01-08 2013-01-04 1.279 81,622,058 -207,754 11.61% 104,379,840
2013-01-07 2013-01-03 1.263 81,829,812 -91,210 11.64% 103,353,600
2013-01-04 2013-01-02 1.263 81,921,022 -278,694 11.66% 103,468,801
2013-01-03 2012-12-31 1.263 82,199,716 -64,607 11.70% 103,820,800
2013-01-02 2012-12-27 1.279 82,264,323 -5,067 11.70% 105,201,180
2012-12-28 2012-12-24 1.279 82,269,390 -158,349 11.71% 105,207,660
2012-12-21 2012-12-19 1.263 82,427,739 -197,620 11.73% 104,108,800
2012-12-18 2012-12-14 1.279 82,625,359 -12,668 11.76% 105,662,880
2012-12-12 2012-12-10 1.279 82,638,027 -268,560 11.76% 105,679,080
2012-12-07 2012-12-05 1.263 82,906,587 -1,267 11.80% 104,713,600
2012-12-05 2012-12-03 1.295 82,907,854 -331,900 11.80% 107,333,080
2012-12-03 2012-11-29 1.263 83,239,754 -31,670 11.84% 105,134,400
2012-11-16 2012-11-14 1.263 83,271,424 -3,800 11.85% 105,174,400
2012-11-13 2012-11-09 1.263 83,275,224 -6,334 11.85% 105,179,200
2012-11-12 2012-11-08 1.263 83,281,558 -31,670 11.85% 105,187,200
2012-11-09 2012-11-07 1.279 83,313,228 -48,138 11.85% 106,542,540
2012-11-08 2012-11-06 1.263 83,361,366 -2,534 11.86% 105,288,000
2012-10-25 2012-10-22 1.247 83,363,900 -31,670 11.86% 103,975,060
2012-10-11 2012-10-09 1.263 83,395,570 -15,201 11.87% 105,331,201
2012-09-03 2012-08-30 1.263 83,410,771 +126,679 11.87% 105,350,400
2012-08-07 2012-08-03 1.310 83,284,092 -54,472 11.85% 109,135,040
2012-07-04 2012-06-29 1.247 83,338,564 +12,668 11.86% 103,943,460
2012-06-28 2012-06-26 1.247 83,325,896 -3,800 11.86% 103,927,660
2012-06-20 2012-06-18 1.247 83,329,696 -63,340 11.86% 103,932,400
2012-05-28 2012-05-24 1.263 83,393,036 +31,670 11.86% 105,328,000
2012-05-22 2012-05-18 1.263 83,361,366 +31,670 11.86% 105,288,000
2012-05-18 2012-05-16 1.295 83,329,696 +172,284 11.86% 107,879,200
2012-05-16 2012-05-14 1.295 83,157,412 +82,341 11.83% 107,656,160
2012-05-14 2012-05-10 1.342 83,075,071 -163,416 11.82% 111,484,300
2012-05-10 2012-05-08 1.426 83,238,487 +4,896,382 11.84% 118,685,075
2012-04-27 2012-04-25 1.409 78,342,105 -29,807 11.84% 110,389,439
2012-04-26 2012-04-24 1.392 78,371,912 -29,807 11.85% 109,116,779
2012-04-25 2012-04-23 1.409 78,401,719 +178,841 11.85% 110,473,440
2012-04-02 2012-03-29 1.426 78,222,878 -11,923 11.82% 111,533,600
2012-03-26 2012-03-22 1.426 78,234,801 +123,997 11.83% 111,550,601
2012-03-21 2012-03-19 1.426 78,110,804 -1,073,049 11.81% 111,373,800
2012-03-19 2012-03-15 1.459 79,183,853 -1,192 11.97% 115,560,360
2012-03-15 2012-03-13 1.459 79,185,045 +17,884 11.97% 115,562,100
2012-03-12 2012-03-08 1.493 79,167,161 +35,768 11.97% 118,192,000
2012-03-01 2012-02-28 1.342 79,131,393 -7,153 11.96% 106,192,001
2012-02-07 2012-02-03 1.342 79,138,546 -4,769 11.96% 106,201,600
2012-01-31 2012-01-27 1.426 79,143,315 -1,193 11.96% 112,846,000
2011-12-30 2011-12-28 1.376 79,144,508 +2,385 11.96% 108,864,841
2011-12-29 2011-12-23 1.392 79,142,123 -166,919 11.96% 110,189,140
2011-12-28 2011-12-22 1.376 79,309,042 -11,923 11.99% 109,091,160
2011-12-16 2011-12-14 1.392 79,320,965 -1,192 11.99% 110,438,141
2011-12-14 2011-12-12 1.376 79,322,157 -2,607,509 11.99% 109,109,200
2011-11-23 2011-11-21 1.409 81,929,666 +28,615 12.39% 115,444,561
2011-11-21 2011-11-17 1.376 81,901,051 -3,196,493 12.38% 112,656,520
2011-11-16 2011-11-14 1.409 85,097,544 +92,997 12.86% 119,908,320
2011-11-15 2011-11-11 1.392 85,004,547 +27,423 12.85% 118,351,360
2011-11-14 2011-11-10 1.392 84,977,124 +11,922 12.85% 118,313,180
2011-11-11 2011-11-09 1.376 84,965,202 +41,730 12.84% 116,871,321
2011-11-10 2011-11-08 1.376 84,923,472 +47,691 12.84% 116,813,920
2011-11-09 2011-11-07 1.342 84,875,781 +70,345 12.83% 113,900,800
2011-11-07 2011-11-03 1.308 84,805,436 +1,192 12.82% 110,961,239
2011-11-04 2011-11-02 1.308 84,804,244 +14,307 12.82% 110,959,680
2011-11-02 2011-10-31 1.342 84,789,937 +83,459 12.82% 113,785,600
2011-11-01 2011-10-28 1.258 84,706,478 +22,654 12.80% 106,569,001
2011-10-31 2011-10-27 1.225 84,683,824 -59,614 12.80% 103,699,420
2011-10-28 2011-10-26 1.174 84,743,438 +120,420 12.81% 99,507,800
2011-10-26 2011-10-24 1.174 84,623,018 -149,035 12.79% 99,366,400
2011-10-24 2011-10-20 1.141 84,772,053 -854,862 12.81% 96,697,360
2011-10-20 2011-10-18 1.124 85,626,915 -89,421 12.94% 96,236,120
2011-10-18 2011-10-14 1.124 85,716,336 -19,076 12.96% 96,336,620
2011-10-17 2011-10-13 1.141 85,735,412 -399,413 12.96% 97,796,240
2011-10-14 2011-10-12 1.141 86,134,825 -542,486 13.02% 98,251,840
2011-10-13 2011-10-11 1.141 86,677,311 -163,342 13.10% 98,870,640
2011-10-11 2011-10-07 1.124 86,840,653 -61,998 13.13% 97,600,241
2011-10-10 2011-10-06 1.124 86,902,651 -8,346 13.14% 97,669,920
2011-10-03 2011-09-28 1.124 86,910,997 -184,803 13.14% 97,679,300
2011-09-30 2011-09-27 1.191 87,095,800 +41,730 13.17% 103,731,000
2011-09-28 2011-09-26 1.174 87,054,070 -983,628 13.16% 102,221,000
2011-09-27 2011-09-23 1.174 88,037,698 +34,576 13.31% 103,376,000
2011-09-26 2011-09-22 1.225 88,003,122 +98,959 13.30% 107,764,060
2011-09-23 2011-09-21 1.258 87,904,163 +79,882 13.29% 110,592,000
2011-09-22 2011-09-20 1.191 87,824,281 +250,378 13.28% 104,598,620
2011-09-21 2011-09-19 1.241 87,573,903 +23,846 13.24% 108,707,481
2011-09-20 2011-09-16 1.275 87,550,057 -107,305 13.23% 111,615,120
2011-09-19 2011-09-15 1.275 87,657,362 +29,807 13.25% 111,751,920
2011-09-16 2011-09-14 1.275 87,627,555 -5,961,383 13.25% 111,713,920
2011-09-14 2011-09-09 1.275 93,588,938 -5,782,541 14.15% 119,313,921
2011-09-12 2011-09-08 1.342 99,371,479 -7,451,728 15.02% 133,353,600
2011-09-09 2011-09-07 1.342 106,823,207 +143,073 16.15% 143,353,600
2011-09-08 2011-09-06 1.308 106,680,134 +46,499 16.13% 139,582,560
2011-09-06 2011-09-02 1.308 106,633,635 +92,998 16.12% 139,521,720
2011-09-05 2011-09-01 1.292 106,540,637 +364,836 16.11% 137,612,859
2011-09-02 2011-08-31 1.325 106,175,801 +166,919 16.05% 140,703,740
2011-09-01 2011-08-30 1.376 106,008,882 +8,346 16.03% 145,817,320
2011-08-31 2011-08-29 1.292 106,000,536 +21,461 16.02% 136,915,240
2011-08-30 2011-08-26 1.342 105,979,075 +1,192 16.02% 142,220,800
2011-08-26 2011-08-24 1.308 105,977,883 -17,884 16.02% 138,663,720
2011-08-25 2011-08-23 1.325 105,995,767 +53,652 16.02% 140,465,160
2011-08-24 2011-08-22 1.392 105,942,115 +160,958 16.02% 147,502,621
2011-08-23 2011-08-19 1.510 105,781,157 +1,192 15.99% 159,699,600
2011-08-17 2011-08-15 1.510 105,779,965 +42,922 15.99% 159,697,800
2011-08-16 2011-08-12 1.443 105,737,043 -9,538 15.98% 152,538,200
2011-08-10 2011-08-08 1.644 105,746,581 +11,923 15.99% 173,838,280
2011-08-09 2011-08-05 1.677 105,734,658 -22,654 15.98% 177,365,999
2011-08-03 2011-08-01 1.795 105,757,312 -83,459 15.99% 189,822,280
2011-07-28 2011-07-26 1.728 105,840,771 +5,961 16.00% 182,870,320
2011-07-27 2011-07-25 1.728 105,834,810 +1,193 16.00% 182,860,020
2011-07-26 2011-07-22 1.761 105,833,617 +1,192 16.00% 186,408,599
2011-07-25 2011-07-21 1.778 105,832,425 -11,923 16.00% 188,181,800
2011-07-21 2011-07-19 1.812 105,844,348 -3,577 16.00% 191,754,000
2011-07-20 2011-07-18 1.745 105,847,925 +1,193 16.00% 184,658,240
2011-07-19 2011-07-15 1.812 105,846,732 +129,958 16.00% 191,758,319
2011-07-18 2011-07-14 1.879 105,716,774 -33,384 15.98% 198,616,319
2011-07-15 2011-07-13 1.896 105,750,158 -5,860,039 15.99% 200,452,960
2011-07-14 2011-07-12 1.879 111,610,197 -11,784,461 16.87% 209,688,640
2011-07-13 2011-07-11 1.946 123,394,658 -171,688 18.65% 240,108,399
2011-07-12 2011-07-08 1.996 123,566,346 -823,863 18.68% 246,660,820
2011-07-11 2011-07-07 1.946 124,390,209 +280,185 18.80% 242,045,600
2011-07-08 2011-07-06 1.929 124,110,024 +994,358 18.76% 239,418,500
2011-07-07 2011-07-05 1.879 123,115,666 -809,555 18.61% 231,304,641
2011-07-06 2011-07-04 1.896 123,925,221 +121,612 18.90% 234,904,399
2011-07-05 2011-06-30 1.812 123,803,609 +2,897,232 18.88% 224,290,080
2011-07-04 2011-06-29 1.862 120,906,377 +796,441 18.44% 225,125,760
2011-06-30 2011-06-28 1.862 120,109,936 +735,634 18.32% 223,642,799
2011-06-29 2011-06-27 1.912 119,374,302 -499,564 18.20% 228,280,440
2011-06-28 2011-06-24 1.795 119,873,866 -425,642 18.28% 215,159,880
2011-06-27 2011-06-23 1.761 120,299,508 +17,884 18.35% 211,887,899
2011-06-24 2011-06-22 1.778 120,281,624 +38,153 18.34% 213,874,079
2011-06-23 2011-06-21 1.761 120,243,471 -1,795,569 18.34% 211,789,199
2011-06-22 2011-06-20 1.795 122,039,040 +1,208,969 18.61% 219,046,120
2011-06-21 2011-06-17 1.778 120,830,071 +475,718 18.43% 214,849,279
2011-06-20 2011-06-16 1.795 120,354,353 +5,237,671 18.35% 216,022,300
2011-06-17 2011-06-15 1.828 115,116,682 +763,057 17.55% 210,483,359
2011-06-16 2011-06-14 1.862 114,353,625 +608,061 17.44% 212,924,639
2011-06-15 2011-06-13 1.879 113,745,564 +2,447,743 17.35% 213,700,479
2011-06-14 2011-06-10 1.912 111,297,821 16.97% 212,835,721

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top