History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PING AN OF CHINA SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-08-24 2022-08-22 1.270 0 +0
2022-08-23 2022-08-19 1.270 0 +0
2022-08-22 2022-08-18 1.270 0 +0
2022-08-19 2022-08-17 1.270 0 +0
2022-08-18 2022-08-16 1.270 0 +0
2022-08-17 2022-08-15 1.270 0 +0
2022-08-16 2022-08-12 1.270 0 +0
2022-08-15 2022-08-11 1.270 0 +0
2022-08-12 2022-08-10 1.270 0 +0
2022-08-11 2022-08-09 1.270 0 +0
2022-08-10 2022-08-08 1.270 0 +0
2022-08-09 2022-08-05 1.270 0 +0
2022-08-08 2022-08-04 1.270 0 +0
2022-08-05 2022-08-03 1.270 0 +0
2022-08-04 2022-08-02 1.270 0 +0
2022-08-03 2022-08-01 1.270 0 +0
2022-08-02 2022-07-29 1.260 0 +0
2022-08-01 2022-07-28 1.260 0 +0
2022-07-29 2022-07-27 1.260 0 +0
2022-07-28 2022-07-26 1.260 0 +0
2022-07-27 2022-07-25 1.260 0 +0
2022-07-26 2022-07-22 1.260 0 +0
2022-07-25 2022-07-21 1.260 0 +0
2022-07-22 2022-07-20 1.260 0 +0
2022-07-21 2022-07-19 1.260 0 +0
2022-07-20 2022-07-18 1.260 0 +0
2022-07-19 2022-07-15 1.260 0 +0
2022-07-18 2022-07-14 1.270 0 +0
2022-07-15 2022-07-13 1.270 0 +0
2022-07-14 2022-07-12 1.270 0 +0
2022-07-13 2022-07-11 1.270 0 +0
2022-07-12 2022-07-08 1.270 0 +0
2022-07-11 2022-07-07 1.270 0 +0
2022-07-08 2022-07-06 1.270 0 +0
2022-07-07 2022-07-05 1.270 0 +0
2022-07-06 2022-07-04 1.270 0 +0
2022-07-05 2022-06-30 1.270 0 +0
2022-07-04 2022-06-29 1.270 0 +0
2022-06-30 2022-06-28 1.270 0 +0
2022-06-29 2022-06-27 1.260 0 +0
2022-06-28 2022-06-24 1.270 0 +0
2022-06-27 2022-06-23 1.270 0 +0
2022-06-24 2022-06-22 1.270 0 +0
2022-06-23 2022-06-21 1.270 0 +0
2022-06-22 2022-06-20 1.270 0 +0
2022-06-21 2022-06-17 1.270 0 +0
2022-06-20 2022-06-16 1.270 0 +0
2022-06-17 2022-06-15 1.270 0 +0
2022-06-16 2022-06-14 1.270 0 +0
2022-06-15 2022-06-13 1.270 0 +0
2022-06-14 2022-06-10 1.270 0 +0
2022-06-13 2022-06-09 1.270 0 +0
2022-06-10 2022-06-08 1.270 0 +0
2022-06-09 2022-06-07 1.270 0 +0
2022-06-08 2022-06-06 1.270 0 +0
2022-06-07 2022-06-02 1.270 0 +0
2022-06-06 2022-06-01 1.270 0 +0
2022-06-02 2022-05-31 1.270 0 +0
2022-06-01 2022-05-30 1.270 0 +0
2022-05-31 2022-05-27 1.270 0 +0
2022-05-30 2022-05-26 1.270 0 +0
2022-05-27 2022-05-25 1.270 0 +0
2022-05-26 2022-05-24 1.270 0 +0
2022-05-25 2022-05-23 1.270 0 +0
2022-05-24 2022-05-20 1.270 0 +0
2022-05-23 2022-05-19 1.270 0 +0
2022-05-20 2022-05-18 1.270 0 +0
2022-05-19 2022-05-17 1.270 0 +0
2022-05-18 2022-05-16 1.270 0 +0
2022-05-17 2022-05-13 1.270 0 +0
2022-05-16 2022-05-12 1.270 0 +0
2022-05-13 2022-05-11 1.270 0 +0
2022-05-12 2022-05-10 1.270 0 +0
2022-05-11 2022-05-06 1.270 0 +0
2022-05-10 2022-05-05 1.270 0 +0
2022-05-06 2022-05-04 1.270 0 +0
2022-05-05 2022-05-03 1.270 0 +0
2022-05-04 2022-04-29 1.270 0 +0
2022-05-03 2022-04-28 1.270 0 +0
2022-04-29 2022-04-27 1.270 0 +0
2022-04-28 2022-04-26 1.270 0 +0
2022-04-27 2022-04-25 1.270 0 +0
2022-04-26 2022-04-22 1.270 0 +0
2022-04-25 2022-04-21 1.270 0 +0
2022-04-22 2022-04-20 1.270 0 +0
2022-04-21 2022-04-19 1.270 0 +0
2022-04-20 2022-04-14 1.270 0 +0
2022-04-19 2022-04-13 1.270 0 +0
2022-04-14 2022-04-12 1.280 0 +0
2022-04-13 2022-04-11 1.280 0 +0
2022-04-12 2022-04-08 1.280 0 +0
2022-04-11 2022-04-07 1.280 0 +0
2022-04-08 2022-04-06 1.280 0 +0
2022-04-07 2022-04-04 1.280 0 +0
2022-04-06 2022-04-01 1.280 0 +0
2022-04-04 2022-03-31 1.280 0 +0
2022-04-01 2022-03-30 1.270 0 +0
2022-03-31 2022-03-29 1.280 0 +0
2022-03-30 2022-03-28 1.280 0 +0
2022-03-29 2022-03-25 1.280 0 +0
2022-03-28 2022-03-24 1.280 0 +0
2022-03-25 2022-03-23 1.280 0 +0
2022-03-24 2022-03-22 1.270 0 +0
2022-03-23 2022-03-21 1.270 0 +0
2022-03-22 2022-03-18 1.270 0 +0
2022-03-21 2022-03-17 1.270 0 +0
2022-03-18 2022-03-16 1.270 0 +0
2022-03-17 2022-03-15 1.270 0 +0
2022-03-16 2022-03-14 1.270 0 +0
2022-03-15 2022-03-11 1.270 0 +0
2022-03-14 2022-03-10 1.270 0 +0
2022-03-11 2022-03-09 1.270 0 +0
2022-03-10 2022-03-08 1.270 0 +0
2022-03-09 2022-03-07 1.270 0 +0
2022-03-08 2022-03-04 1.260 0 +0
2022-03-07 2022-03-03 1.250 0 +0
2022-03-04 2022-03-02 1.250 0 +0
2022-03-03 2022-03-01 1.250 0 +0
2022-03-02 2022-02-28 1.250 0 +0
2022-03-01 2022-02-25 1.250 0 +0
2022-02-28 2022-02-24 1.250 0 +0
2022-02-25 2022-02-23 1.250 0 +0
2022-02-24 2022-02-22 1.250 0 +0
2022-02-23 2022-02-21 1.250 0 +0
2022-02-22 2022-02-18 1.250 0 +0
2022-02-21 2022-02-17 1.250 0 +0
2022-02-18 2022-02-16 1.250 0 +0
2022-02-17 2022-02-15 1.250 0 +0
2022-02-16 2022-02-14 1.250 0 +0
2022-02-15 2022-02-11 1.240 0 +0
2022-02-14 2022-02-10 1.240 0 +0
2022-02-11 2022-02-09 1.240 0 +0
2022-02-10 2022-02-08 1.240 0 +0
2022-02-09 2022-02-07 1.230 0 +0
2022-02-08 2022-02-04 1.230 0 +0
2022-02-07 2022-01-31 1.220 0 +0
2022-02-04 2022-01-27 1.220 0 +0
2022-01-28 2022-01-26 1.210 0 +0
2022-01-27 2022-01-25 1.220 0 +0
2022-01-26 2022-01-24 1.210 0 +0
2022-01-25 2022-01-21 1.220 0 +0
2022-01-24 2022-01-20 1.200 0 +0
2022-01-21 2022-01-19 1.200 0 +0
2022-01-20 2022-01-18 1.200 0 +0
2022-01-19 2022-01-17 1.200 0 +0
2022-01-18 2022-01-14 1.200 0 +0
2022-01-17 2022-01-13 1.210 0 +0
2022-01-14 2022-01-12 1.220 0 +0
2022-01-13 2022-01-11 1.230 0 +0
2022-01-12 2022-01-10 1.230 0 +0
2022-01-11 2022-01-07 1.230 0 +0
2022-01-10 2022-01-06 1.220 0 +0
2022-01-07 2022-01-05 1.220 0 +0
2022-01-06 2022-01-04 1.220 0 +0
2022-01-05 2022-01-03 1.210 0 +0
2022-01-04 2021-12-31 1.210 0 +0
2022-01-03 2021-12-29 1.210 0 +0
2021-12-30 2021-12-28 1.210 0 +0
2021-12-29 2021-12-24 1.220 0 +0
2021-12-28 2021-12-22 1.220 0 +0
2021-12-23 2021-12-21 1.220 0 +0
2021-12-22 2021-12-20 1.220 0 +0
2021-12-21 2021-12-17 1.230 0 +0
2021-12-20 2021-12-16 1.230 0 +0
2021-12-17 2021-12-15 1.230 0 +0
2021-12-16 2021-12-14 1.230 0 +0
2021-12-15 2021-12-13 1.230 0 +0
2021-12-14 2021-12-10 1.220 0 +0
2021-12-13 2021-12-09 1.220 0 +0
2021-12-10 2021-12-08 1.220 0 +0
2021-12-09 2021-12-07 1.220 0 +0
2021-12-08 2021-12-06 1.220 0 +0
2021-12-07 2021-12-03 1.220 0 +0
2021-12-06 2021-12-02 1.220 0 +0
2021-12-03 2021-12-01 1.220 0 +0
2021-12-02 2021-11-30 1.210 0 +0
2021-12-01 2021-11-29 1.220 0 +0
2021-11-30 2021-11-26 1.220 0 +0
2021-11-29 2021-11-25 1.220 0 +0
2021-11-26 2021-11-24 1.200 0 +0
2021-11-25 2021-11-23 1.200 0 +0
2021-11-24 2021-11-22 1.200 0 +0
2021-11-23 2021-11-19 1.190 0 +0
2021-11-22 2021-11-18 1.190 0 +0
2021-11-19 2021-11-17 1.190 0 +0
2021-11-18 2021-11-16 1.190 0 +0
2021-11-17 2021-11-15 1.190 0 +0
2021-11-16 2021-11-12 1.190 0 +0
2021-11-15 2021-11-11 1.190 0 +0
2021-11-12 2021-11-10 1.190 0 +0
2021-11-11 2021-11-09 1.190 0 +0
2021-11-10 2021-11-08 1.190 0 +0
2021-11-09 2021-11-05 1.200 0 +0
2021-11-08 2021-11-04 1.200 0 +0
2021-11-05 2021-11-03 1.200 0 +0
2021-11-04 2021-11-02 1.200 0 +0
2021-11-03 2021-11-01 1.200 0 +0
2021-11-02 2021-10-29 1.200 0 +0
2021-11-01 2021-10-28 1.190 0 +0
2021-10-29 2021-10-27 1.210 0 +0
2021-10-28 2021-10-26 1.220 0 +0
2021-10-27 2021-10-25 1.220 0 +0
2021-10-26 2021-10-22 1.220 0 +0
2021-10-25 2021-10-21 1.220 0 +0
2021-10-22 2021-10-20 1.220 0 +0
2021-10-21 2021-10-19 1.220 0 +0
2021-10-20 2021-10-18 1.210 0 +0
2021-10-19 2021-10-15 1.210 0 +0
2021-10-18 2021-10-12 1.200 0 +0
2021-10-15 2021-10-11 1.200 0 +0
2021-10-12 2021-10-08 1.180 0 +0
2021-10-11 2021-10-07 1.180 0 +0
2021-10-08 2021-10-06 1.180 0 +0
2021-10-07 2021-10-05 1.180 0 +0
2021-10-06 2021-10-04 1.180 0 +0
2021-10-05 2021-09-30 1.180 0 +0
2021-10-04 2021-09-29 1.180 0 +0
2021-09-30 2021-09-28 1.200 0 +0
2021-09-29 2021-09-27 1.180 0 +0
2021-09-28 2021-09-24 1.200 0 +0
2021-09-27 2021-09-23 1.200 0 +0
2021-09-24 2021-09-21 1.180 0 +0
2021-09-23 2021-09-20 1.190 0 +0
2021-09-21 2021-09-17 1.200 0 +0
2021-09-20 2021-09-16 1.200 0 +0
2021-09-17 2021-09-15 1.238 0 +0
2021-09-16 2021-09-14 1.248 0 +0
2021-09-15 2021-09-13 1.248 0 +0
2021-09-14 2021-09-10 1.198 0 +0
2021-09-13 2021-09-09 1.228 0 +0
2021-09-10 2021-09-08 1.228 0 +0
2021-09-09 2021-09-07 1.198 0 +0
2021-09-08 2021-09-06 1.198 0 +0
2021-09-07 2021-09-03 1.188 0 +0
2021-09-06 2021-09-02 1.177 0 +0
2021-09-03 2021-09-01 1.177 0 +0
2021-09-02 2021-08-31 1.208 0 +0
2021-09-01 2021-08-30 1.208 0 +0
2021-08-31 2021-08-27 1.137 0 +0
2021-08-30 2021-08-26 1.127 0 +0
2021-08-27 2021-08-25 1.106 0 +0
2021-08-26 2021-08-24 1.106 0 +0
2021-08-25 2021-08-23 1.137 0 +0
2021-08-24 2021-08-20 1.116 0 +0
2021-08-23 2021-08-19 1.106 0 +0
2021-08-20 2021-08-18 1.096 0 +0
2021-08-19 2021-08-17 1.106 0 +0
2021-08-18 2021-08-16 1.086 0 +0
2021-08-17 2021-08-13 1.066 0 +0
2021-08-16 2021-08-12 1.066 0 +0
2021-08-13 2021-08-11 1.045 0 +0
2021-08-12 2021-08-10 1.035 0 +0
2021-08-11 2021-08-09 1.015 0 +0
2021-08-10 2021-08-06 1.025 0 +0
2021-08-09 2021-08-05 0.995 0 +0
2021-08-06 2021-08-04 0.974 0 +0
2021-08-05 2021-08-03 0.934 0 +0
2021-08-04 2021-08-02 0.974 0 +0
2021-08-03 2021-07-30 0.985 0 +0
2021-08-02 2021-07-29 0.985 0 +0
2021-07-30 2021-07-28 0.964 0 +0
2021-07-29 2021-07-27 0.924 0 +0
2021-07-28 2021-07-26 0.934 0 +0
2021-07-27 2021-07-23 0.913 0 +0
2021-07-26 2021-07-22 0.913 0 +0
2021-07-23 2021-07-21 0.913 0 +0
2021-07-22 2021-07-20 0.913 0 +0
2021-07-21 2021-07-19 0.873 0 +0
2021-07-20 2021-07-16 0.913 0 +0
2021-07-19 2021-07-15 0.903 0 +0
2021-07-16 2021-07-14 0.903 0 +0
2021-07-15 2021-07-13 0.903 0 +0
2021-07-14 2021-07-12 0.883 0 +0
2021-07-13 2021-07-09 0.873 0 +0
2021-07-12 2021-07-08 0.903 0 +0
2021-07-09 2021-07-07 0.913 0 +0
2021-07-08 2021-07-06 0.924 0 +0
2021-07-07 2021-07-05 0.924 0 +0
2021-07-06 2021-07-02 0.903 0 +0
2021-07-05 2021-06-30 0.853 0 +0
2021-07-02 2021-06-29 0.903 0 +0
2021-06-30 2021-06-28 0.903 0 +0
2021-06-29 2021-06-25 0.903 0 +0
2021-06-28 2021-06-24 0.883 0 +0
2021-06-25 2021-06-23 0.873 0 +0
2021-06-24 2021-06-22 0.924 0 +0
2021-06-23 2021-06-21 0.903 0 +0
2021-06-22 2021-06-18 0.873 0 +0
2021-06-21 2021-06-17 0.853 0 +0
2021-06-18 2021-06-16 0.853 0 +0
2021-06-17 2021-06-15 0.853 0 +0
2021-06-16 2021-06-11 0.853 0 +0
2021-06-15 2021-06-10 0.853 0 +0
2021-06-11 2021-06-09 0.863 0 +0
2021-06-10 2021-06-08 0.863 0 +0
2021-06-09 2021-06-07 0.863 0 +0
2021-06-08 2021-06-04 0.863 0 +0
2021-06-07 2021-06-03 0.863 0 +0
2021-06-04 2021-06-02 0.863 0 +0
2021-06-03 2021-06-01 0.904 0 +0
2021-06-02 2021-05-31 0.904 0 +0
2021-06-01 2021-05-28 0.936 0 +0
2021-05-31 2021-05-27 0.936 0 +0
2021-05-28 2021-05-26 0.925 0 +0
2021-05-27 2021-05-25 0.936 0 +0
2021-05-26 2021-05-24 0.946 0 +0
2021-05-25 2021-05-21 0.904 0 +0
2021-05-24 2021-05-20 0.936 0 +0
2021-05-21 2021-05-18 0.894 0 +0
2021-05-20 2021-05-17 0.894 0 +0
2021-05-18 2021-05-14 0.894 0 +0
2021-05-17 2021-05-13 0.957 0 +0
2021-05-14 2021-05-12 0.904 0 +0
2021-05-13 2021-05-11 0.946 0 +0
2021-05-12 2021-05-10 0.946 0 +0
2021-05-11 2021-05-07 0.894 0 +0
2021-05-10 2021-05-06 0.915 0 +0
2021-05-07 2021-05-05 0.852 0 +0
2021-05-06 2021-05-04 0.925 0 +0
2021-05-05 2021-05-03 0.831 0 +0
2021-05-04 2021-04-30 0.831 0 +0
2021-05-03 2021-04-29 0.799 0 +0
2021-04-30 2021-04-28 0.799 0 +0
2021-04-29 2021-04-27 0.789 0 +0
2021-04-28 2021-04-26 0.789 0 +0
2021-04-27 2021-04-23 0.778 0 +0
2021-04-26 2021-04-22 0.736 0 +0
2021-04-23 2021-04-21 0.757 0 +0
2021-04-22 2021-04-20 0.757 0 +0
2021-04-21 2021-04-19 0.757 0 +0
2021-04-20 2021-04-16 0.715 0 +0
2021-04-19 2021-04-15 0.715 0 +0
2021-04-16 2021-04-14 0.715 0 +0
2021-04-15 2021-04-13 0.715 0 +0
2021-04-14 2021-04-12 0.715 0 +0
2021-04-13 2021-04-09 0.757 0 +0
2021-04-12 2021-04-08 0.757 0 +0
2021-04-09 2021-04-07 0.757 0 +0
2021-04-08 2021-04-01 0.757 0 +0
2021-04-07 2021-03-31 0.757 0 +0
2021-04-01 2021-03-30 0.757 0 +0
2021-03-31 2021-03-29 0.757 0 +0
2021-03-30 2021-03-26 0.757 0 +0
2021-03-29 2021-03-25 0.726 0 +0
2021-03-26 2021-03-24 0.715 0 +0
2021-03-25 2021-03-23 0.747 0 +0
2021-03-24 2021-03-22 0.747 0 +0
2021-03-23 2021-03-19 0.747 0 +0
2021-03-22 2021-03-18 0.747 0 +0
2021-03-19 2021-03-17 0.747 0 +0
2021-03-18 2021-03-16 0.747 0 +0
2021-03-17 2021-03-15 0.747 0 +0
2021-03-16 2021-03-12 0.747 0 +0
2021-03-15 2021-03-11 0.747 0 +0
2021-03-12 2021-03-10 0.747 0 +0
2021-03-11 2021-03-09 0.747 0 +0
2021-03-10 2021-03-08 0.747 0 +0
2021-03-09 2021-03-05 0.747 0 +0
2021-03-08 2021-03-04 0.768 0 +0
2021-03-05 2021-03-03 0.820 0 +0
2021-03-04 2021-03-02 0.820 0 +0
2021-03-03 2021-03-01 0.820 0 +0
2021-03-02 2021-02-26 0.841 0 +0
2021-03-01 2021-02-25 0.841 0 +0
2021-02-26 2021-02-24 0.831 0 +0
2021-02-25 2021-02-23 0.831 0 +0
2021-02-24 2021-02-22 0.831 0 +0
2021-02-23 2021-02-19 0.768 0 +0
2021-02-22 2021-02-18 0.768 0 +0
2021-02-19 2021-02-17 0.768 0 +0
2021-02-18 2021-02-16 0.799 0 +0
2021-02-17 2021-02-11 0.799 0 +0
2021-02-16 2021-02-09 0.799 0 +0
2021-02-10 2021-02-08 0.852 0 +0
2021-02-09 2021-02-05 0.852 0 +0
2021-02-08 2021-02-04 0.852 0 +0
2021-02-05 2021-02-03 0.820 0 +0
2021-02-04 2021-02-02 0.820 0 +0
2021-02-03 2021-02-01 0.820 0 +0
2021-02-02 2021-01-29 0.799 0 +0
2021-02-01 2021-01-28 0.831 0 +0
2021-01-29 2021-01-27 0.810 0 +0
2021-01-28 2021-01-26 0.757 0 +0
2021-01-27 2021-01-25 0.862 0 +0
2021-01-26 2021-01-22 0.862 0 +0
2021-01-25 2021-01-21 0.873 0 +0
2021-01-22 2021-01-20 0.789 0 +0
2021-01-21 2021-01-19 0.862 0 +0
2021-01-20 2021-01-18 0.862 0 +0
2021-01-19 2021-01-15 0.862 0 +0
2021-01-18 2021-01-14 0.862 0 +0
2021-01-15 2021-01-13 0.873 0 +0
2021-01-14 2021-01-12 0.873 0 +0
2021-01-13 2021-01-11 0.873 0 +0
2021-01-12 2021-01-08 0.841 0 +0
2021-01-11 2021-01-07 0.841 0 +0
2021-01-08 2021-01-06 0.841 0 +0
2021-01-07 2021-01-05 0.841 0 +0
2021-01-06 2021-01-04 0.820 0 +0
2021-01-05 2020-12-31 0.841 0 +0
2021-01-04 2020-12-29 0.841 0 +0
2020-12-30 2020-12-28 0.862 0 +0
2020-12-29 2020-12-24 0.841 0 +0
2020-12-28 2020-12-22 0.736 0 +0
2020-12-23 2020-12-21 0.694 0 +0
2020-12-22 2020-12-18 0.684 0 +0
2020-12-21 2020-12-17 0.642 0 +0
2020-12-18 2020-12-16 0.642 0 +0
2020-12-17 2020-12-15 0.642 0 +0
2020-12-16 2020-12-14 0.610 0 +0
2020-12-15 2020-12-11 0.557 0 +0
2020-12-14 2020-12-10 0.557 0 +0
2020-12-11 2020-12-09 0.557 0 +0
2020-12-10 2020-12-08 0.557 0 +0
2020-12-09 2020-12-07 0.557 0 +0
2020-12-08 2020-12-04 0.557 0 +0
2020-12-07 2020-12-03 0.557 0 +0
2020-12-04 2020-12-02 0.557 0 +0
2020-12-03 2020-12-01 0.557 0 +0
2020-12-02 2020-11-30 0.557 0 +0
2020-12-01 2020-11-27 0.557 0 +0
2020-11-30 2020-11-26 0.557 0 +0
2020-11-27 2020-11-25 0.557 0 +0
2020-11-26 2020-11-24 0.557 0 +0
2020-11-25 2020-11-23 0.557 0 +0
2020-11-24 2020-11-20 0.578 0 +0
2020-11-23 2020-11-19 0.578 0 +0
2020-11-20 2020-11-18 0.578 0 +0
2020-11-19 2020-11-17 0.578 0 +0
2020-11-18 2020-11-16 0.578 0 +0
2020-11-17 2020-11-13 0.578 0 +0
2020-11-16 2020-11-12 0.578 0 +0
2020-11-13 2020-11-11 0.578 0 +0
2020-11-12 2020-11-10 0.578 0 +0
2020-11-11 2020-11-09 0.589 0 +0
2020-11-10 2020-11-06 0.589 0 +0
2020-11-09 2020-11-05 0.589 0 +0
2020-11-06 2020-11-04 0.589 0 +0
2020-11-05 2020-11-03 0.578 0 +0
2020-11-04 2020-11-02 0.526 0 +0
2020-11-03 2020-10-30 0.526 0 +0
2020-11-02 2020-10-29 0.547 0 +0
2020-10-30 2020-10-28 0.521 0 +0
2020-10-29 2020-10-27 0.463 0 +0
2020-10-28 2020-10-23 0.463 0 +0
2020-10-27 2020-10-22 0.463 0 +0
2020-10-23 2020-10-21 0.463 0 +0
2020-10-22 2020-10-20 0.473 0 +0
2020-10-21 2020-10-19 0.494 0 +0
2020-10-20 2020-10-16 0.494 0 +0
2020-10-19 2020-10-15 0.494 0 +0
2020-10-16 2020-10-14 0.494 0 +0
2020-10-15 2020-10-12 0.494 0 +0
2020-10-14 2020-10-09 0.494 0 +0
2020-10-12 2020-10-08 0.494 0 +0
2020-10-09 2020-10-07 0.494 0 +0
2020-10-08 2020-10-06 0.494 0 +0
2020-10-07 2020-10-05 0.494 0 +0
2020-10-06 2020-09-30 0.521 0 +0
2020-10-05 2020-09-29 0.521 0 +0
2020-09-30 2020-09-28 0.484 0 +0
2020-09-29 2020-09-25 0.484 0 +0
2020-09-28 2020-09-24 0.489 0 +0
2020-09-25 2020-09-23 0.494 0 +0
2020-09-24 2020-09-22 0.494 0 +0
2020-09-23 2020-09-21 0.494 0 +0
2020-09-22 2020-09-18 0.500 0 +0
2020-09-21 2020-09-17 0.494 0 +0
2020-09-18 2020-09-16 0.494 0 +0
2020-09-17 2020-09-15 0.494 0 +0
2020-09-16 2020-09-14 0.494 0 +0
2020-09-15 2020-09-11 0.494 0 +0
2020-09-14 2020-09-10 0.494 0 +0
2020-09-11 2020-09-09 0.515 0 +0
2020-09-10 2020-09-08 0.547 0 +0
2020-09-09 2020-09-07 0.510 0 +0
2020-09-08 2020-09-04 0.510 0 +0
2020-09-07 2020-09-03 0.540 0 +0
2020-09-04 2020-09-02 0.540 0 +0
2020-09-03 2020-09-01 0.540 0 +0
2020-09-02 2020-08-31 0.557 0 +0
2020-09-01 2020-08-28 0.600 0 +0
2020-08-31 2020-08-27 0.568 0 +0
2020-08-28 2020-08-26 0.568 0 +0
2020-08-27 2020-08-25 0.568 0 +0
2020-08-26 2020-08-24 0.578 0 +0
2020-08-25 2020-08-21 0.655 0 +0
2020-08-24 2020-08-20 0.655 0 +0
2020-08-21 2020-08-19 0.644 0 +0
2020-08-20 2020-08-18 0.644 0 +0
2020-08-19 2020-08-17 0.578 0 +0
2020-08-18 2020-08-14 0.540 0 +0
2020-08-17 2020-08-13 0.540 0 +0
2020-08-14 2020-08-12 0.589 0 +0
2020-08-13 2020-08-11 0.589 0 +0
2020-08-12 2020-08-10 0.589 0 +0
2020-08-11 2020-08-07 0.589 0 +0
2020-08-10 2020-08-06 0.589 0 +0
2020-08-07 2020-08-05 0.600 0 +0
2020-08-06 2020-08-04 0.557 0 +0
2020-08-05 2020-08-03 0.557 0 +0
2020-08-04 2020-07-31 0.513 0 +0
2020-08-03 2020-07-30 0.513 0 +0
2020-07-31 2020-07-29 0.480 0 +0
2020-07-30 2020-07-28 0.480 0 +0
2020-07-29 2020-07-27 0.480 0 +0
2020-07-28 2020-07-24 0.480 0 +0
2020-07-27 2020-07-23 0.480 0 +0
2020-07-24 2020-07-22 0.480 0 +0
2020-07-23 2020-07-21 0.480 0 +0
2020-07-22 2020-07-20 0.480 0 +0
2020-07-21 2020-07-17 0.486 0 +0
2020-07-20 2020-07-16 0.507 0 +0
2020-07-17 2020-07-15 0.507 0 +0
2020-07-16 2020-07-14 0.513 0 +0
2020-07-15 2020-07-13 0.513 0 +0
2020-07-14 2020-07-10 0.513 0 +0
2020-07-13 2020-07-09 0.513 0 +0
2020-07-10 2020-07-08 0.518 0 +0
2020-07-09 2020-07-07 0.518 0 +0
2020-07-08 2020-07-06 0.518 0 +0
2020-07-07 2020-07-03 0.518 0 +0
2020-07-06 2020-07-02 0.524 0 +0
2020-07-03 2020-06-30 0.502 0 +0
2020-07-02 2020-06-29 0.502 0 +0
2020-06-30 2020-06-26 0.502 0 +0
2020-06-29 2020-06-24 0.497 0 +0
2020-06-26 2020-06-23 0.491 0 +0
2020-06-24 2020-06-22 0.491 0 +0
2020-06-23 2020-06-19 0.491 0 +0
2020-06-22 2020-06-18 0.491 0 +0
2020-06-19 2020-06-17 0.491 0 +0
2020-06-18 2020-06-16 0.491 0 +0
2020-06-17 2020-06-15 0.491 0 +0
2020-06-16 2020-06-12 0.491 0 +0
2020-06-15 2020-06-11 0.491 0 +0
2020-06-12 2020-06-10 0.491 0 +0
2020-06-11 2020-06-09 0.491 0 +0
2020-06-10 2020-06-08 0.491 0 +0
2020-06-09 2020-06-05 0.447 0 +0
2020-06-08 2020-06-04 0.447 0 +0
2020-06-05 2020-06-03 0.469 0 +0
2020-06-04 2020-06-02 0.447 0 +0
2020-06-03 2020-06-01 0.442 0 +0
2020-06-02 2020-05-29 0.480 0 +0
2020-06-01 2020-05-28 0.546 0 +0
2020-05-29 2020-05-27 0.568 0 +0
2020-05-28 2020-05-26 0.590 0 +0
2020-05-27 2020-05-25 0.590 0 +0
2020-05-26 2020-05-22 0.601 0 +0
2020-05-25 2020-05-21 0.590 0 +0
2020-05-22 2020-05-20 0.590 0 +0
2020-05-21 2020-05-19 0.590 0 +0
2020-05-20 2020-05-18 0.590 0 +0
2020-05-19 2020-05-15 0.590 0 +0
2020-05-18 2020-05-14 0.590 0 +0
2020-05-15 2020-05-13 0.590 0 +0
2020-05-14 2020-05-12 0.590 0 +0
2020-05-13 2020-05-11 0.590 0 +0
2020-05-12 2020-05-08 0.567 0 +0
2020-05-11 2020-05-07 0.567 0 +0
2020-05-08 2020-05-06 0.567 0 +0
2020-05-07 2020-05-05 0.567 0 +0
2020-05-06 2020-05-04 0.567 0 +0
2020-05-05 2020-04-29 0.567 0 +0
2020-05-04 2020-04-28 0.567 0 +0
2020-04-29 2020-04-27 0.567 0 +0
2020-04-28 2020-04-24 0.645 0 +0
2020-04-27 2020-04-23 0.612 0 +0
2020-04-24 2020-04-22 0.612 0 +0
2020-04-23 2020-04-21 0.612 0 +0
2020-04-22 2020-04-20 0.612 0 +0
2020-04-21 2020-04-17 0.612 0 +0
2020-04-20 2020-04-16 0.556 0 +0
2020-04-17 2020-04-15 0.556 0 +0
2020-04-16 2020-04-14 0.556 0 +0
2020-04-15 2020-04-09 0.567 0 +0
2020-04-14 2020-04-08 0.567 0 +0
2020-04-09 2020-04-07 0.567 0 +0
2020-04-08 2020-04-06 0.567 0 +0
2020-04-07 2020-04-03 0.567 0 +0
2020-04-06 2020-04-02 0.567 0 +0
2020-04-03 2020-04-01 0.567 0 +0
2020-04-02 2020-03-31 0.567 0 +0
2020-04-01 2020-03-30 0.578 0 +0
2020-03-31 2020-03-27 0.590 0 +0
2020-03-30 2020-03-26 0.590 0 +0
2020-03-27 2020-03-25 0.590 0 +0
2020-03-26 2020-03-24 0.634 0 +0
2020-03-25 2020-03-23 0.623 0 +0
2020-03-24 2020-03-20 0.623 0 +0
2020-03-23 2020-03-19 0.623 0 +0
2020-03-20 2020-03-18 0.623 0 +0
2020-03-19 2020-03-17 0.623 0 +0
2020-03-18 2020-03-16 0.634 0 +0
2020-03-17 2020-03-13 0.645 0 +0
2020-03-16 2020-03-12 0.656 0 +0
2020-03-13 2020-03-11 0.656 0 +0
2020-03-12 2020-03-10 0.656 0 +0
2020-03-11 2020-03-09 0.656 0 +0
2020-03-10 2020-03-06 0.656 0 +0
2020-03-09 2020-03-05 0.656 0 +0
2020-03-06 2020-03-04 0.656 0 +0
2020-03-05 2020-03-03 0.656 0 +0
2020-03-04 2020-03-02 0.656 0 +0
2020-03-03 2020-02-28 0.656 0 +0
2020-03-02 2020-02-27 0.679 0 +0
2020-02-28 2020-02-26 0.634 0 +0
2020-02-27 2020-02-25 0.634 0 +0
2020-02-26 2020-02-24 0.634 0 +0
2020-02-25 2020-02-21 0.634 0 +0
2020-02-24 2020-02-20 0.679 0 +0
2020-02-21 2020-02-19 0.690 0 +0
2020-02-20 2020-02-18 0.623 0 +0
2020-02-19 2020-02-17 0.634 0 +0
2020-02-18 2020-02-14 0.634 0 +0
2020-02-17 2020-02-13 0.634 0 +0
2020-02-14 2020-02-12 0.634 0 +0
2020-02-13 2020-02-11 0.634 0 +0
2020-02-12 2020-02-10 0.634 0 +0
2020-02-11 2020-02-07 0.634 0 +0
2020-02-10 2020-02-06 0.656 0 +0
2020-02-07 2020-02-05 0.656 0 +0
2020-02-06 2020-02-04 0.656 0 +0
2020-02-05 2020-02-03 0.656 0 +0
2020-02-04 2020-01-31 0.656 0 +0
2020-02-03 2020-01-30 0.667 0 +0
2020-01-31 2020-01-29 0.667 0 +0
2020-01-30 2020-01-24 0.667 0 +0
2020-01-29 2020-01-22 0.712 0 +0
2020-01-23 2020-01-21 0.712 0 +0
2020-01-22 2020-01-20 0.712 0 +0
2020-01-21 2020-01-17 0.712 0 +0
2020-01-20 2020-01-16 0.712 0 +0
2020-01-17 2020-01-15 0.679 0 +0
2020-01-16 2020-01-14 0.679 0 +0
2020-01-15 2020-01-13 0.690 0 +0
2020-01-14 2020-01-10 0.690 0 +0
2020-01-13 2020-01-09 0.667 0 +0
2020-01-10 2020-01-08 0.690 0 +0
2020-01-09 2020-01-07 0.690 0 +0
2020-01-08 2020-01-06 0.690 0 +0
2020-01-07 2020-01-03 0.690 0 +0
2020-01-06 2020-01-02 0.690 0 +0
2020-01-03 2019-12-31 0.690 0 +0
2020-01-02 2019-12-27 0.690 0 -99,759,638
2019-09-03 2019-08-30 0.729 99,759,638 +2,338,117 9.09% 72,722,678
2019-05-28 2019-05-24 0.821 97,421,521 +2,783,472 9.09% 79,960,794
2018-09-04 2018-08-31 1.068 94,638,049 +2,150,865 9.09% 101,056,478
2018-06-04 2018-05-31 1.146 92,487,184 +1,445,112 9.09% 105,963,723
2017-11-01 2017-10-30 1.597 91,042,072 -3,282 9.09% 145,365,460
2017-09-05 2017-09-01 1.688 91,045,354 +1,004,177 9.09% 153,724,390
2017-05-23 2017-05-19 1.878 90,041,177 +1,389,897 9.09% 169,064,723
2016-10-31 2016-10-27 1.890 88,651,280 +88,648,084 9.09% 167,564,700
2016-10-04 2016-09-30 1.803 3,196 -47,932 0.00% 5,761
2016-09-28 2016-09-26 1.803 51,128 +47,932 0.01% 92,160
2016-09-20 2016-09-15 1.841 3,196 +45 0.00% 5,883
2016-05-24 2016-05-20 1.730 3,151 +54 0.00% 5,453
2015-08-31 2015-08-27 1.227 3,097 +65 0.00% 3,800
2015-07-07 2015-07-03 1.399 3,032 -37,894 0.00% 4,241
2015-07-03 2015-06-30 1.636 40,926 +37,894 0.00% 66,960
2015-06-23 2015-06-19 1.465 3,032 -75,788 0.00% 4,441
2015-06-22 2015-06-18 1.583 78,820 +75,788 0.01% 124,800
2015-05-26 2015-05-21 1.411 3,032 +112 0.00% 4,278
2014-08-25 2014-08-21 1.261 2,920 +66 0.00% 3,683
2014-05-22 2014-05-20 1.373 2,854 +115 0.00% 3,918
2014-04-16 2014-04-14 1.402 2,739 -68,467 0.00% 3,840
2013-09-04 2013-09-02 1.432 71,206 +1,499 0.01% 101,987
2013-05-15 2013-05-13 1.595 69,707 +3,834 0.01% 111,153
2012-09-12 2012-09-10 1.279 65,873 +63,339 0.01% 84,240
2012-05-10 2012-05-08 1.426 2,534 +149 0.00% 3,613
2011-06-14 2011-06-10 1.912 2,385 0.00% 4,561

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top