History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-01-31 | 2020-01-29 | 5.200 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 5.200 | 0 | -137,404,924 | ||
| 2020-01-20 | 2020-01-16 | 5.200 | 137,404,924 | -16,546,375 | 6.99% | 714,505,605 |
| 2020-01-14 | 2020-01-10 | 5.200 | 153,951,299 | -338,522 | 7.83% | 800,546,755 |
| 2020-01-13 | 2020-01-09 | 5.200 | 154,289,821 | -500,000 | 7.85% | 802,307,069 |
| 2019-11-29 | 2019-11-27 | 5.200 | 154,789,821 | -425,000 | 7.87% | 804,907,069 |
| 2019-11-25 | 2019-11-21 | 5.200 | 155,214,821 | +720,350 | 7.89% | 807,117,069 |
| 2019-11-22 | 2019-11-20 | 5.200 | 154,494,471 | +337,850 | 7.86% | 803,371,249 |
| 2019-11-05 | 2019-11-01 | 5.200 | 154,156,621 | -1,000,000 | 7.84% | 801,614,429 |
| 2019-10-02 | 2019-09-27 | 5.200 | 155,156,621 | -2,721,000 | 7.89% | 806,814,429 |
| 2019-08-23 | 2019-08-21 | 5.200 | 157,877,621 | +2,721,000 | 8.03% | 820,963,629 |
| 2019-07-05 | 2019-07-03 | 5.200 | 155,156,621 | -1,673,000 | 7.89% | 806,814,429 |
| 2019-06-27 | 2019-06-25 | 5.200 | 156,829,621 | +10,000 | 7.98% | 815,514,029 |
| 2019-06-11 | 2019-06-06 | 5.200 | 156,819,621 | +6,042,453 | 7.98% | 815,462,029 |
| 2019-06-06 | 2019-06-04 | 5.200 | 150,777,168 | -235,097 | 7.67% | 784,041,274 |
| 2019-06-04 | 2019-05-31 | 5.200 | 151,012,265 | +82,000 | 7.68% | 785,263,778 |
| 2019-05-21 | 2019-05-17 | 5.200 | 150,930,265 | -3,545 | 7.68% | 784,837,378 |
| 2019-05-20 | 2019-05-16 | 5.200 | 150,933,810 | -4,000,000 | 7.68% | 784,855,812 |
| 2019-05-16 | 2019-05-14 | 5.200 | 154,933,810 | -300,000 | 7.88% | 805,655,812 |
| 2019-05-06 | 2019-05-02 | 5.200 | 155,233,810 | +5,500,000 | 7.90% | 807,215,812 |
| 2019-04-24 | 2019-04-18 | 5.200 | 149,733,810 | +4,122,800 | 7.62% | 778,615,812 |
| 2019-03-11 | 2019-03-07 | 5.200 | 145,611,010 | -45,000 | 7.41% | 757,177,252 |
| 2019-01-21 | 2019-01-17 | 5.200 | 145,656,010 | +1,000,000 | 7.41% | 757,411,252 |
| 2019-01-18 | 2019-01-16 | 5.200 | 144,656,010 | +1,300,000 | 7.36% | 752,211,252 |
| 2018-12-11 | 2018-12-07 | 5.200 | 143,356,010 | +798,000 | 7.29% | 745,451,252 |
| 2018-12-07 | 2018-12-05 | 5.200 | 142,558,010 | +500,000 | 7.25% | 741,301,652 |
| 2018-11-29 | 2018-11-27 | 5.200 | 142,058,010 | -1,800,000 | 7.23% | 738,701,652 |
| 2018-11-15 | 2018-11-13 | 5.200 | 143,858,010 | -7,610 | 7.32% | 748,061,652 |
| 2018-11-07 | 2018-11-05 | 5.200 | 143,865,620 | -1,000 | 7.32% | 748,101,224 |
| 2018-09-04 | 2018-08-31 | 5.200 | 143,866,620 | +130,974 | 7.32% | 748,106,424 |
| 2018-08-28 | 2018-08-24 | 5.200 | 143,735,646 | -12,200 | 7.31% | 747,425,359 |
| 2018-06-25 | 2018-06-21 | 5.200 | 143,747,846 | +84,000 | 7.31% | 747,488,799 |
| 2018-05-02 | 2018-04-27 | 5.200 | 143,663,846 | -7,745 | 7.31% | 747,051,999 |
| 2018-04-13 | 2018-04-11 | 5.200 | 143,671,591 | -600,000 | 7.31% | 747,092,273 |
| 2018-04-09 | 2018-04-04 | 5.200 | 144,271,591 | -928,000 | 7.34% | 750,212,273 |
| 2018-03-28 | 2018-03-26 | 5.200 | 145,199,591 | -1,446,000 | 7.39% | 755,037,873 |
| 2018-03-21 | 2018-03-19 | 5.200 | 146,645,591 | -220,000 | 7.46% | 762,557,073 |
| 2018-01-30 | 2018-01-26 | 5.200 | 146,865,591 | +93,700 | 7.47% | 763,701,073 |
| 2018-01-05 | 2018-01-03 | 5.200 | 146,771,891 | +6,418 | 7.47% | 763,213,833 |
| 2018-01-03 | 2017-12-29 | 5.200 | 146,765,473 | -500,000 | 7.47% | 763,180,460 |
| 2017-12-21 | 2017-12-19 | 5.200 | 147,265,473 | +7,000 | 7.49% | 765,780,460 |
| 2017-11-24 | 2017-11-22 | 5.200 | 147,258,473 | -5,599 | 7.49% | 765,744,060 |
| 2017-11-14 | 2017-11-10 | 5.200 | 147,264,072 | -5,000,000 | 7.49% | 765,773,174 |
| 2017-09-25 | 2017-09-21 | 5.200 | 152,264,072 | -7,884 | 7.74% | 791,773,174 |
| 2017-09-18 | 2017-09-14 | 5.200 | 152,271,956 | -450,000 | 7.75% | 791,814,171 |
| 2017-08-24 | 2017-08-21 | 5.200 | 152,721,956 | -128,629 | 7.77% | 794,154,171 |
| 2017-06-29 | 2017-06-27 | 5.200 | 152,850,585 | -40,000 | 7.77% | 794,823,042 |
| 2017-05-26 | 2017-05-24 | 5.200 | 152,890,585 | -3,628 | 7.78% | 795,031,042 |
| 2017-05-04 | 2017-04-28 | 5.200 | 152,894,213 | -6,415 | 7.78% | 795,049,908 |
| 2017-04-27 | 2017-04-25 | 5.200 | 152,900,628 | +75,000 | 7.78% | 795,083,266 |
| 2017-04-21 | 2017-04-19 | 5.200 | 152,825,628 | +32,000 | 7.77% | 794,693,266 |
| 2017-04-19 | 2017-04-13 | 5.200 | 152,793,628 | +1,100,000 | 7.77% | 794,526,866 |
| 2017-04-11 | 2017-04-07 | 5.200 | 151,693,628 | -2,004,699 | 7.72% | 788,806,866 |
| 2017-04-06 | 2017-04-03 | 5.200 | 153,698,327 | -3,771 | 7.82% | 799,231,300 |
| 2017-03-30 | 2017-03-28 | 5.200 | 153,702,098 | -142,000 | 7.82% | 799,250,910 |
| 2017-03-27 | 2017-03-23 | 5.200 | 153,844,098 | -1,917,146 | 7.83% | 799,989,310 |
| 2017-03-17 | 2017-03-15 | 5.200 | 155,761,244 | -4,951 | 7.92% | 809,958,469 |
| 2017-03-07 | 2017-03-03 | 5.200 | 155,766,195 | +32,000 | 7.92% | 809,984,214 |
| 2017-03-03 | 2017-03-01 | 5.200 | 155,734,195 | +58,000 | 7.92% | 809,817,814 |
| 2017-02-17 | 2017-02-15 | 5.200 | 155,676,195 | +540,475 | 7.92% | 809,516,214 |
| 2017-02-14 | 2017-02-10 | 5.200 | 155,135,720 | -3,579 | 7.89% | 806,705,744 |
| 2017-02-13 | 2017-02-09 | 5.200 | 155,139,299 | -4,080 | 7.89% | 806,724,355 |
| 2016-12-16 | 2016-12-14 | 5.200 | 155,143,379 | +70,000 | 7.89% | 806,745,571 |
| 2016-12-02 | 2016-11-30 | 5.200 | 155,073,379 | -3,820 | 7.89% | 806,381,571 |
| 2016-11-30 | 2016-11-28 | 5.200 | 155,077,199 | -109,000 | 7.89% | 806,401,435 |
| 2016-11-29 | 2016-11-25 | 5.200 | 155,186,199 | -1,125,558 | 7.89% | 806,968,235 |
| 2016-11-28 | 2016-11-24 | 5.200 | 156,311,757 | -4,403,000 | 7.95% | 812,821,136 |
| 2016-10-24 | 2016-10-19 | 5.200 | 160,714,757 | -6,750 | 8.17% | 835,716,736 |
| 2016-09-05 | 2016-09-01 | 5.200 | 160,721,507 | -8,000 | 8.18% | 835,751,836 |
| 2016-08-22 | 2016-08-18 | 5.200 | 160,729,507 | -4,242 | 8.18% | 835,793,436 |
| 2016-08-17 | 2016-08-15 | 5.200 | 160,733,749 | +3,700,000 | 8.18% | 835,815,495 |
| 2016-07-26 | 2016-07-22 | 5.200 | 157,033,749 | +525 | 7.99% | 816,575,495 |
| 2016-07-25 | 2016-07-21 | 5.200 | 157,033,224 | -5,860 | 7.99% | 816,572,765 |
| 2016-07-19 | 2016-07-15 | 5.200 | 157,039,084 | +69,000 | 7.99% | 816,603,237 |
| 2016-07-15 | 2016-07-13 | 5.200 | 156,970,084 | -200,000 | 7.98% | 816,244,437 |
| 2016-07-05 | 2016-06-30 | 5.200 | 157,170,084 | +3,053,168 | 7.99% | 817,284,437 |
| 2016-05-25 | 2016-05-23 | 5.200 | 154,116,916 | -69,000 | 7.84% | 801,407,963 |
| 2016-05-12 | 2016-05-10 | 5.200 | 154,185,916 | +28,000 | 7.84% | 801,766,763 |
| 2016-05-04 | 2016-04-29 | 5.200 | 154,157,916 | +357,750 | 7.84% | 801,621,163 |
| 2016-04-27 | 2016-04-25 | 5.200 | 153,800,166 | +20,000 | 7.82% | 799,760,863 |
| 2016-04-25 | 2016-04-21 | 5.200 | 153,780,166 | -3,420,000 | 7.82% | 799,656,863 |
| 2016-04-21 | 2016-04-19 | 5.200 | 157,200,166 | +519,987 | 8.00% | 817,440,863 |
| 2016-04-20 | 2016-04-18 | 5.200 | 156,680,179 | -541,000 | 7.97% | 814,736,931 |
| 2016-04-18 | 2016-04-14 | 5.200 | 157,221,179 | +374,000 | 8.00% | 817,550,131 |
| 2016-04-15 | 2016-04-13 | 5.200 | 156,847,179 | +544,200 | 7.98% | 815,605,331 |
| 2016-04-14 | 2016-04-12 | 5.200 | 156,302,979 | +50,000 | 7.95% | 812,775,491 |
| 2016-04-08 | 2016-04-06 | 5.200 | 156,252,979 | +378,500 | 7.95% | 812,515,491 |
| 2016-04-05 | 2016-03-31 | 5.200 | 155,874,479 | +3,434,730 | 7.93% | 810,547,291 |
| 2016-03-31 | 2016-03-29 | 5.200 | 152,439,749 | +1,534,402 | 7.75% | 792,686,695 |
| 2016-03-24 | 2016-03-22 | 5.200 | 150,905,347 | +113,828 | 7.68% | 784,707,804 |
| 2016-03-21 | 2016-03-17 | 5.200 | 150,791,519 | +3,000,000 | 7.67% | 784,115,899 |
| 2016-03-18 | 2016-03-16 | 5.200 | 147,791,519 | -12,629,002 | 7.52% | 768,515,899 |
| 2016-03-17 | 2016-03-15 | 5.200 | 160,420,521 | +814,607 | 8.16% | 834,186,709 |
| 2016-03-15 | 2016-03-11 | 5.200 | 159,605,914 | +15,000 | 8.12% | 829,950,753 |
| 2016-03-10 | 2016-03-08 | 5.200 | 159,590,914 | -10,000 | 8.12% | 829,872,753 |
| 2016-03-07 | 2016-03-03 | 5.200 | 159,600,914 | -15,000 | 8.12% | 829,924,753 |
| 2016-03-03 | 2016-03-01 | 5.200 | 159,615,914 | +500,000 | 8.12% | 830,002,753 |
| 2016-03-01 | 2016-02-26 | 5.200 | 159,115,914 | +662,543 | 8.09% | 827,402,753 |
| 2016-02-24 | 2016-02-22 | 5.200 | 158,453,371 | -1,931,132 | 8.06% | 823,957,529 |
| 2016-02-19 | 2016-02-17 | 5.200 | 160,384,503 | -831,032 | 8.16% | 833,999,416 |
| 2016-02-18 | 2016-02-16 | 5.200 | 161,215,535 | +10,000 | 8.20% | 838,320,782 |
| 2016-02-16 | 2016-02-12 | 5.200 | 161,205,535 | +1,502,000 | 8.20% | 838,268,782 |
| 2016-02-05 | 2016-02-03 | 5.200 | 159,703,535 | -10,000 | 8.12% | 830,458,382 |
| 2016-01-27 | 2016-01-25 | 5.200 | 159,713,535 | -50,000 | 8.12% | 830,510,382 |
| 2016-01-26 | 2016-01-22 | 5.200 | 159,763,535 | -20,000 | 8.13% | 830,770,382 |
| 2016-01-18 | 2016-01-14 | 5.200 | 159,783,535 | -165,000 | 8.13% | 830,874,382 |
| 2016-01-15 | 2016-01-13 | 5.200 | 159,948,535 | +863,730 | 8.14% | 831,732,382 |
| 2016-01-12 | 2016-01-08 | 5.200 | 159,084,805 | +1,900,000 | 8.09% | 827,240,986 |
| 2016-01-05 | 2015-12-31 | 5.200 | 157,184,805 | +10,000 | 8.00% | 817,360,986 |
| 2015-12-18 | 2015-12-16 | 5.200 | 157,174,805 | -500,000 | 7.99% | 817,308,986 |
| 2015-12-14 | 2015-12-10 | 5.200 | 157,674,805 | +397,307 | 8.02% | 819,908,986 |
| 2015-12-10 | 2015-12-08 | 5.200 | 157,277,498 | +236,999 | 8.00% | 817,842,990 |
| 2015-11-24 | 2015-11-20 | 5.200 | 157,040,499 | -3,000 | 7.99% | 816,610,595 |
| 2015-11-18 | 2015-11-16 | 5.200 | 157,043,499 | -1,755,097 | 7.99% | 816,626,195 |
| 2015-11-11 | 2015-11-09 | 5.200 | 158,798,596 | +1,200,000 | 8.08% | 825,752,699 |
| 2015-11-10 | 2015-11-06 | 5.200 | 157,598,596 | -500,000 | 8.02% | 819,512,699 |
| 2015-11-09 | 2015-11-05 | 5.200 | 158,098,596 | -500,000 | 8.04% | 822,112,699 |
| 2015-10-16 | 2015-10-14 | 5.200 | 158,598,596 | -8,037,000 | 8.07% | 824,712,699 |
| 2015-09-25 | 2015-09-23 | 5.200 | 166,635,596 | -1,189,790 | 8.48% | 866,505,099 |
| 2015-09-22 | 2015-09-18 | 5.200 | 167,825,386 | +1,189,790 | 8.54% | 872,692,007 |
| 2015-09-11 | 2015-09-09 | 5.200 | 166,635,596 | +1,576,000 | 8.48% | 866,505,099 |
| 2015-09-07 | 2015-09-02 | 5.200 | 165,059,596 | -1,380,317 | 8.40% | 858,309,899 |
| 2015-09-02 | 2015-08-31 | 5.200 | 166,439,913 | +1,000,000 | 8.47% | 865,487,548 |
| 2015-09-01 | 2015-08-28 | 5.200 | 165,439,913 | -1,185,790 | 8.42% | 860,287,548 |
| 2015-08-26 | 2015-08-24 | 5.200 | 166,625,703 | -1,050,000 | 8.48% | 866,453,656 |
| 2015-08-24 | 2015-08-20 | 5.200 | 167,675,703 | -243,000 | 8.53% | 871,913,656 |
| 2015-08-21 | 2015-08-19 | 5.200 | 167,918,703 | +992,000 | 8.54% | 873,177,256 |
| 2015-08-19 | 2015-08-17 | 5.200 | 166,926,703 | +45,000 | 8.49% | 868,018,856 |
| 2015-08-05 | 2015-08-03 | 5.200 | 166,881,703 | -1,000,000 | 8.49% | 867,784,856 |
| 2015-08-04 | 2015-07-31 | 5.200 | 167,881,703 | +1,000,000 | 8.54% | 872,984,856 |
| 2015-07-27 | 2015-07-23 | 5.200 | 166,881,703 | +874,025 | 8.49% | 867,784,856 |
| 2015-07-23 | 2015-07-21 | 5.200 | 166,007,678 | +4,000 | 8.44% | 863,239,926 |
| 2015-07-14 | 2015-07-10 | 5.200 | 166,003,678 | -1,000,000 | 8.44% | 863,219,126 |
| 2015-07-09 | 2015-07-07 | 5.200 | 167,003,678 | -10,000 | 8.49% | 868,419,126 |
| 2015-07-06 | 2015-07-02 | 5.200 | 167,013,678 | +500,000 | 8.50% | 868,471,126 |
| 2015-06-29 | 2015-06-25 | 5.200 | 166,513,678 | +625,000 | 8.47% | 865,871,126 |
| 2015-06-26 | 2015-06-24 | 5.200 | 165,888,678 | +1,393,067 | 8.44% | 862,621,126 |
| 2015-06-16 | 2015-06-12 | 5.200 | 164,495,611 | +150,000 | 8.37% | 855,377,177 |
| 2015-06-02 | 2015-05-29 | 5.200 | 164,345,611 | -1,590,000 | 8.36% | 854,597,177 |
| 2015-06-01 | 2015-05-28 | 5.200 | 165,935,611 | -174,400 | 8.44% | 862,865,177 |
| 2015-05-29 | 2015-05-27 | 5.200 | 166,110,011 | -399,525 | 8.45% | 863,772,057 |
| 2015-05-28 | 2015-05-26 | 5.200 | 166,509,536 | +500,000 | 8.47% | 865,849,587 |
| 2015-05-27 | 2015-05-22 | 5.200 | 166,009,536 | +550,000 | 8.44% | 863,249,587 |
| 2015-05-26 | 2015-05-21 | 5.200 | 165,459,536 | +725,000 | 8.42% | 860,389,587 |
| 2015-05-20 | 2015-05-18 | 5.200 | 164,734,536 | +122,447 | 8.38% | 856,619,587 |
| 2015-05-15 | 2015-05-13 | 5.200 | 164,612,089 | -819,000 | 8.37% | 855,982,863 |
| 2015-05-12 | 2015-05-08 | 5.200 | 165,431,089 | -1,400,000 | 8.41% | 860,241,663 |
| 2015-05-11 | 2015-05-07 | 5.200 | 166,831,089 | +1,868,900 | 8.49% | 867,521,663 |
| 2015-05-08 | 2015-05-06 | 5.200 | 164,962,189 | +7,000,000 | 8.39% | 857,803,383 |
| 2015-05-07 | 2015-05-05 | 5.200 | 157,962,189 | -1,000,000 | 8.03% | 821,403,383 |
| 2015-04-30 | 2015-04-28 | 5.200 | 158,962,189 | +775,930 | 8.09% | 826,603,383 |
| 2015-04-29 | 2015-04-27 | 5.200 | 158,186,259 | +1,000 | 8.05% | 822,568,547 |
| 2015-04-28 | 2015-04-24 | 5.200 | 158,185,259 | -6,966,822 | 8.05% | 822,563,347 |
| 2015-04-23 | 2015-04-21 | 5.200 | 165,152,081 | -8,000 | 8.40% | 858,790,821 |
| 2015-04-22 | 2015-04-20 | 5.200 | 165,160,081 | -64,000 | 8.40% | 858,832,421 |
| 2015-04-21 | 2015-04-17 | 5.200 | 165,224,081 | +3,331,000 | 8.40% | 859,165,221 |
| 2015-04-17 | 2015-04-15 | 5.200 | 161,893,081 | +4,008,000 | 8.23% | 841,844,021 |
| 2015-04-14 | 2015-04-10 | 5.200 | 157,885,081 | -568,900 | 8.03% | 821,002,421 |
| 2015-04-13 | 2015-04-09 | 5.200 | 158,453,981 | -3,300,000 | 8.06% | 823,960,701 |
| 2015-04-10 | 2015-04-08 | 5.200 | 161,753,981 | +3,300,000 | 8.23% | 841,120,701 |
| 2015-04-09 | 2015-04-02 | 5.200 | 158,453,981 | -6,520,000 | 8.06% | 823,960,701 |
| 2015-04-08 | 2015-04-01 | 5.200 | 164,973,981 | -975,000 | 8.39% | 857,864,701 |
| 2015-04-02 | 2015-03-31 | 5.200 | 165,948,981 | +115,600 | 8.44% | 862,934,701 |
| 2015-03-31 | 2015-03-27 | 5.200 | 165,833,381 | -2,287,000 | 8.44% | 862,333,581 |
| 2015-03-30 | 2015-03-26 | 5.240 | 168,120,381 | -239,576 | 8.55% | 880,950,796 |
| 2015-03-27 | 2015-03-25 | 5.220 | 168,359,957 | +561,280 | 8.56% | 878,838,976 |
| 2015-03-26 | 2015-03-24 | 4.850 | 167,798,677 | -973,097 | 8.54% | 813,823,583 |
| 2015-03-25 | 2015-03-23 | 4.780 | 168,771,774 | +2,057,000 | 8.58% | 806,729,080 |
| 2015-03-24 | 2015-03-20 | 5.090 | 166,714,774 | +7,226,000 | 8.48% | 848,578,200 |
| 2015-03-23 | 2015-03-19 | 4.810 | 159,488,774 | -297,231 | 8.11% | 767,141,003 |
| 2015-03-20 | 2015-03-18 | 4.850 | 159,786,005 | -1,755,000 | 8.13% | 774,962,124 |
| 2015-03-19 | 2015-03-17 | 4.920 | 161,541,005 | -7,578,660 | 8.22% | 794,781,745 |
| 2015-03-18 | 2015-03-16 | 4.950 | 169,119,665 | +109,940 | 8.60% | 837,142,342 |
| 2015-03-17 | 2015-03-13 | 4.770 | 169,009,725 | +4,806,996 | 8.60% | 806,176,388 |
| 2015-03-16 | 2015-03-12 | 4.830 | 164,202,729 | -1,464,546 | 8.35% | 793,099,181 |
| 2015-03-13 | 2015-03-11 | 4.970 | 165,667,275 | -1,971,029 | 8.43% | 823,366,357 |
| 2015-03-12 | 2015-03-10 | 5.190 | 167,638,304 | -990,097 | 8.53% | 870,042,798 |
| 2015-03-11 | 2015-03-09 | 5.350 | 168,628,401 | +1,119,845 | 8.58% | 902,161,945 |
| 2015-03-10 | 2015-03-06 | 5.300 | 167,508,556 | +447,440 | 8.52% | 887,795,347 |
| 2015-03-09 | 2015-03-05 | 5.310 | 167,061,116 | +823,605 | 8.50% | 887,094,526 |
| 2015-03-06 | 2015-03-04 | 5.090 | 166,237,511 | +653,490 | 8.46% | 846,148,931 |
| 2015-03-05 | 2015-03-03 | 4.780 | 165,584,021 | +4,282,700 | 8.42% | 791,491,620 |
| 2015-03-04 | 2015-03-02 | 4.420 | 161,301,321 | -835,756 | 8.20% | 712,951,839 |
| 2015-03-03 | 2015-02-27 | 4.390 | 162,137,077 | -317,219 | 8.25% | 711,781,768 |
| 2015-03-02 | 2015-02-26 | 4.510 | 162,454,296 | -808,530 | 8.26% | 732,668,875 |
| 2015-02-27 | 2015-02-25 | 4.500 | 163,262,826 | -1,415,756 | 8.30% | 734,682,717 |
| 2015-02-26 | 2015-02-24 | 4.440 | 164,678,582 | -4,593 | 8.38% | 731,172,904 |
| 2015-02-25 | 2015-02-23 | 4.430 | 164,683,175 | -734,042 | 8.38% | 729,546,465 |
| 2015-02-24 | 2015-02-18 | 4.420 | 165,417,217 | -1,362,770 | 8.41% | 731,144,099 |
| 2015-02-23 | 2015-02-16 | 4.700 | 166,779,987 | -869,372 | 8.48% | 783,865,939 |
| 2015-02-17 | 2015-02-13 | 4.740 | 167,649,359 | +346,000 | 8.53% | 794,657,962 |
| 2015-02-16 | 2015-02-12 | 4.920 | 167,303,359 | +732,424 | 8.51% | 823,132,526 |
| 2015-02-13 | 2015-02-11 | 4.930 | 166,570,935 | +6,270,000 | 8.47% | 821,194,710 |
| 2015-02-12 | 2015-02-10 | 4.880 | 160,300,935 | +28,514 | 8.15% | 782,268,563 |
| 2015-02-11 | 2015-02-09 | 4.650 | 160,272,421 | -240,860 | 8.15% | 745,266,758 |
| 2015-02-10 | 2015-02-06 | 5.010 | 160,513,281 | +361,090 | 8.16% | 804,171,538 |
| 2015-02-09 | 2015-02-05 | 5.210 | 160,152,191 | +4,311,298 | 8.15% | 834,392,915 |
| 2015-02-06 | 2015-02-04 | 5.150 | 155,840,893 | -770,222 | 7.93% | 802,580,599 |
| 2015-02-05 | 2015-02-03 | 5.180 | 156,611,115 | -610,000 | 7.97% | 811,245,576 |
| 2015-02-04 | 2015-02-02 | 5.180 | 157,221,115 | -874,000 | 8.00% | 814,405,376 |
| 2015-02-03 | 2015-01-30 | 5.230 | 158,095,115 | -810,875 | 8.04% | 826,837,451 |
| 2015-02-02 | 2015-01-29 | 5.400 | 158,905,990 | -4,746,000 | 8.08% | 858,092,346 |
| 2015-01-30 | 2015-01-28 | 5.240 | 163,651,990 | +4,578,939 | 8.32% | 857,536,428 |
| 2015-01-29 | 2015-01-27 | 5.360 | 159,073,051 | +2,892,800 | 8.09% | 852,631,553 |
| 2015-01-28 | 2015-01-26 | 5.240 | 156,180,251 | +1,235,690 | 7.94% | 818,384,515 |
| 2015-01-27 | 2015-01-23 | 5.450 | 154,944,561 | +1,716,957 | 7.88% | 844,447,857 |
| 2015-01-26 | 2015-01-22 | 5.720 | 153,227,604 | -27,392 | 7.79% | 876,461,895 |
| 2015-01-23 | 2015-01-21 | 5.610 | 153,254,996 | +176,200 | 7.80% | 859,760,528 |
| 2015-01-22 | 2015-01-20 | 5.490 | 153,078,796 | -3,963,002 | 7.79% | 840,402,590 |
| 2015-01-21 | 2015-01-19 | 5.340 | 157,041,798 | +2,680,628 | 7.99% | 838,603,201 |
| 2015-01-20 | 2015-01-16 | 5.760 | 154,361,170 | +3,963,400 | 7.85% | 889,120,339 |
| 2015-01-19 | 2015-01-15 | 5.700 | 150,397,770 | -914,000 | 7.65% | 857,267,289 |
| 2015-01-16 | 2015-01-14 | 5.820 | 151,311,770 | -2,985,456 | 7.70% | 880,634,501 |
| 2015-01-15 | 2015-01-13 | 5.480 | 154,297,226 | +396,000 | 7.85% | 845,548,798 |
| 2015-01-14 | 2015-01-12 | 5.490 | 153,901,226 | +3,198,926 | 7.83% | 844,917,731 |
| 2015-01-13 | 2015-01-09 | 5.450 | 150,702,300 | +399,200 | 7.67% | 821,327,535 |
| 2015-01-12 | 2015-01-08 | 5.240 | 150,303,100 | +261,445 | 7.65% | 787,588,244 |
| 2015-01-09 | 2015-01-07 | 4.850 | 150,041,655 | +1,128,174 | 7.63% | 727,702,027 |
| 2015-01-08 | 2015-01-06 | 4.860 | 148,913,481 | +1,947,672 | 7.57% | 723,719,518 |
| 2015-01-07 | 2015-01-05 | 5.000 | 146,965,809 | +516,000 | 7.48% | 734,829,045 |
| 2015-01-06 | 2015-01-02 | 5.250 | 146,449,809 | +794,502 | 7.45% | 768,861,497 |
| 2015-01-05 | 2014-12-31 | 5.400 | 145,655,307 | +983,746 | 7.41% | 786,538,658 |
| 2015-01-02 | 2014-12-29 | 5.290 | 144,671,561 | +512,526 | 7.36% | 765,312,558 |
| 2014-12-30 | 2014-12-24 | 5.220 | 144,159,035 | -8,069,947 | 7.33% | 752,510,163 |
| 2014-12-29 | 2014-12-22 | 5.550 | 152,228,982 | +271,000 | 7.74% | 844,870,850 |
| 2014-12-23 | 2014-12-19 | 5.930 | 151,957,982 | +6,304,052 | 7.73% | 901,110,833 |
| 2014-12-22 | 2014-12-18 | 5.810 | 145,653,930 | -78,652 | 7.41% | 846,249,333 |
| 2014-12-19 | 2014-12-17 | 5.830 | 145,732,582 | -10,715,600 | 7.41% | 849,620,953 |
| 2014-12-18 | 2014-12-16 | 6.000 | 156,448,182 | -2,714,974 | 7.96% | 938,689,092 |
| 2014-12-17 | 2014-12-15 | 6.130 | 159,163,156 | -1,236,000 | 8.10% | 975,670,146 |
| 2014-12-16 | 2014-12-12 | 6.180 | 160,399,156 | -59,078 | 8.16% | 991,266,784 |
| 2014-12-15 | 2014-12-11 | 6.300 | 160,458,234 | +704,000 | 8.16% | 1,010,886,874 |
| 2014-12-12 | 2014-12-10 | 6.180 | 159,754,234 | +195,665 | 8.13% | 987,281,166 |
| 2014-12-11 | 2014-12-09 | 5.870 | 159,558,569 | +1,030,321 | 8.12% | 936,608,800 |
| 2014-12-10 | 2014-12-08 | 5.930 | 158,528,248 | +1,423,500 | 8.06% | 940,072,511 |
| 2014-12-09 | 2014-12-05 | 6.040 | 157,104,748 | +3,466,579 | 7.99% | 948,912,678 |
| 2014-12-08 | 2014-12-04 | 5.910 | 153,638,169 | -397,266 | 7.81% | 908,001,579 |
| 2014-12-05 | 2014-12-03 | 6.360 | 154,035,435 | +5,390,000 | 7.84% | 979,665,367 |
| 2014-12-04 | 2014-12-02 | 6.500 | 148,645,435 | +754,000 | 7.56% | 966,195,328 |
| 2014-12-03 | 2014-12-01 | 6.270 | 147,891,435 | +1,207,705 | 7.52% | 927,279,297 |
| 2014-12-02 | 2014-11-28 | 6.430 | 146,683,730 | +859,400 | 7.46% | 943,176,384 |
| 2014-12-01 | 2014-11-27 | 6.350 | 145,824,330 | -3,041,806 | 7.42% | 925,984,496 |
| 2014-11-28 | 2014-11-26 | 6.620 | 148,866,136 | -407,300 | 7.57% | 985,493,820 |
| 2014-11-27 | 2014-11-25 | 6.850 | 149,273,436 | +1,778,332 | 7.59% | 1,022,523,037 |
| 2014-11-26 | 2014-11-24 | 6.900 | 147,495,104 | -11,807,700 | 7.50% | 1,017,716,218 |
| 2014-11-25 | 2014-11-21 | 6.960 | 159,302,804 | -921,332 | 8.10% | 1,108,747,516 |
| 2014-11-24 | 2014-11-20 | 6.990 | 160,224,136 | +2,064,872 | 8.15% | 1,119,966,711 |
| 2014-11-21 | 2014-11-19 | 6.630 | 158,159,264 | +16,894,623 | 8.04% | 1,048,595,920 |
| 2014-11-20 | 2014-11-18 | 7.090 | 141,264,641 | -1,743,000 | 7.19% | 1,001,566,305 |
| 2014-11-19 | 2014-11-17 | 7.120 | 143,007,641 | -1,449,400 | 7.27% | 1,018,214,404 |
| 2014-11-18 | 2014-11-14 | 7.200 | 144,457,041 | -242,246 | 7.35% | 1,040,090,695 |
| 2014-11-17 | 2014-11-13 | 7.050 | 144,699,287 | +4,495,806 | 7.36% | 1,020,129,973 |
| 2014-11-14 | 2014-11-12 | 7.300 | 140,203,481 | -80,000 | 7.13% | 1,023,485,411 |
| 2014-11-13 | 2014-11-11 | 7.270 | 140,283,481 | +4,600,736 | 7.14% | 1,019,860,907 |
| 2014-11-12 | 2014-11-10 | 7.080 | 135,682,745 | +9,397,414 | 6.90% | 960,633,835 |
| 2014-11-11 | 2014-11-07 | 6.660 | 126,285,331 | +517,000 | 6.42% | 841,060,304 |
| 2014-11-10 | 2014-11-06 | 6.410 | 125,768,331 | -12,999,609 | 6.40% | 806,175,002 |
| 2014-11-07 | 2014-11-05 | 6.410 | 138,767,940 | -805,000 | 7.06% | 889,502,495 |
| 2014-11-06 | 2014-11-04 | 6.420 | 139,572,940 | +1,382,000 | 7.10% | 896,058,275 |
| 2014-11-05 | 2014-11-03 | 6.400 | 138,190,940 | +1,067,522 | 7.03% | 884,422,016 |
| 2014-11-04 | 2014-10-31 | 6.410 | 137,123,418 | +681,000 | 6.97% | 878,961,109 |
| 2014-11-03 | 2014-10-30 | 6.110 | 136,442,418 | +101,000 | 6.94% | 833,663,174 |
| 2014-10-31 | 2014-10-29 | 6.030 | 136,341,418 | +65,400 | 6.94% | 822,138,751 |
| 2014-10-30 | 2014-10-28 | 6.000 | 136,276,018 | -4,939,268 | 6.93% | 817,656,108 |
| 2014-10-29 | 2014-10-27 | 6.010 | 141,215,286 | +126,100 | 7.18% | 848,703,869 |
| 2014-10-28 | 2014-10-24 | 5.970 | 141,089,186 | +614,964 | 7.18% | 842,302,440 |
| 2014-10-27 | 2014-10-23 | 6.020 | 140,474,222 | +3,238,000 | 7.15% | 845,654,816 |
| 2014-10-24 | 2014-10-22 | 6.000 | 137,236,222 | +137,000 | 6.98% | 823,417,332 |
| 2014-10-23 | 2014-10-21 | 5.990 | 137,099,222 | -70,000 | 6.97% | 821,224,340 |
| 2014-10-22 | 2014-10-20 | 5.920 | 137,169,222 | +76,000 | 6.98% | 812,041,794 |
| 2014-10-21 | 2014-10-17 | 5.920 | 137,093,222 | +2,914,000 | 6.97% | 811,591,874 |
| 2014-10-20 | 2014-10-16 | 5.900 | 134,179,222 | -323,589 | 6.83% | 791,657,410 |
| 2014-10-17 | 2014-10-15 | 6.000 | 134,502,811 | +38,000 | 6.84% | 807,016,866 |
| 2014-10-16 | 2014-10-14 | 6.000 | 134,464,811 | -48,000 | 6.84% | 806,788,866 |
| 2014-10-15 | 2014-10-13 | 5.900 | 134,512,811 | -46,069 | 6.84% | 793,625,585 |
| 2014-10-14 | 2014-10-10 | 6.000 | 134,558,880 | -177,084 | 6.84% | 807,353,280 |
| 2014-10-13 | 2014-10-09 | 6.000 | 134,735,964 | +132,000 | 6.85% | 808,415,784 |
| 2014-10-10 | 2014-10-08 | 6.200 | 134,603,964 | -165,531 | 6.85% | 834,544,577 |
| 2014-10-09 | 2014-10-07 | 6.160 | 134,769,495 | +1,000 | 6.86% | 830,180,089 |
| 2014-10-08 | 2014-10-06 | 6.120 | 134,768,495 | +535,000 | 6.85% | 824,783,189 |
| 2014-10-07 | 2014-10-03 | 6.200 | 134,233,495 | -494,000 | 6.83% | 832,247,669 |
| 2014-10-06 | 2014-09-30 | 6.010 | 134,727,495 | -131,216 | 6.85% | 809,712,245 |
| 2014-10-03 | 2014-09-29 | 6.010 | 134,858,711 | -3,420 | 6.86% | 810,500,853 |
| 2014-09-30 | 2014-09-26 | 6.050 | 134,862,131 | -57,000 | 6.86% | 815,915,893 |
| 2014-09-29 | 2014-09-25 | 6.130 | 134,919,131 | -250,300 | 6.86% | 827,054,273 |
| 2014-09-26 | 2014-09-24 | 5.930 | 135,169,431 | -80,657 | 6.88% | 801,554,726 |
| 2014-09-25 | 2014-09-23 | 6.000 | 135,250,088 | +54,200 | 6.88% | 811,500,528 |
| 2014-09-24 | 2014-09-22 | 6.080 | 135,195,888 | +58,516 | 6.88% | 821,990,999 |
| 2014-09-23 | 2014-09-19 | 6.150 | 135,137,372 | +9,420,869 | 6.87% | 831,094,838 |
| 2014-09-22 | 2014-09-18 | 6.020 | 125,716,503 | -206,000 | 6.39% | 756,813,348 |
| 2014-09-19 | 2014-09-17 | 6.010 | 125,922,503 | -72,343 | 6.41% | 756,794,243 |
| 2014-09-18 | 2014-09-16 | 6.030 | 125,994,846 | -92,000 | 6.41% | 759,748,921 |
| 2014-09-17 | 2014-09-15 | 6.020 | 126,086,846 | +52,000 | 6.41% | 759,042,813 |
| 2014-09-16 | 2014-09-12 | 6.110 | 126,034,846 | -28,000 | 6.41% | 770,072,909 |
| 2014-09-15 | 2014-09-11 | 6.080 | 126,062,846 | +83,000 | 6.41% | 766,462,104 |
| 2014-09-12 | 2014-09-10 | 6.110 | 125,979,846 | +186,023 | 6.41% | 769,736,859 |
| 2014-09-11 | 2014-09-08 | 6.210 | 125,793,823 | +468,736 | 6.40% | 781,179,641 |
| 2014-09-10 | 2014-09-05 | 6.110 | 125,325,087 | -34,908 | 6.37% | 765,736,282 |
| 2014-09-08 | 2014-09-04 | 6.110 | 125,359,995 | +261,349 | 6.38% | 765,949,569 |
| 2014-09-05 | 2014-09-03 | 5.920 | 125,098,646 | +528,768 | 6.36% | 740,583,984 |
| 2014-09-04 | 2014-09-02 | 5.730 | 124,569,878 | +754,908 | 6.34% | 713,785,401 |
| 2014-09-03 | 2014-09-01 | 5.630 | 123,814,970 | +626,846 | 6.30% | 697,078,281 |
| 2014-09-02 | 2014-08-29 | 5.890 | 123,188,124 | +1,091,661 | 6.27% | 725,578,050 |
| 2014-09-01 | 2014-08-28 | 5.700 | 122,096,463 | +837,288 | 6.21% | 695,949,839 |
| 2014-08-29 | 2014-08-27 | 5.830 | 121,259,175 | +1,180,936 | 6.17% | 706,940,990 |
| 2014-08-28 | 2014-08-26 | 5.910 | 120,078,239 | +801,824 | 6.11% | 709,662,392 |
| 2014-08-27 | 2014-08-25 | 6.090 | 119,276,415 | +489,500 | 6.07% | 726,393,367 |
| 2014-08-26 | 2014-08-22 | 6.090 | 118,786,915 | +392,566 | 6.04% | 723,412,312 |
| 2014-08-25 | 2014-08-21 | 6.140 | 118,394,349 | +448,581 | 6.02% | 726,941,303 |
| 2014-08-22 | 2014-08-20 | 6.130 | 117,945,768 | -209,700 | 6.00% | 723,007,558 |
| 2014-08-21 | 2014-08-19 | 6.010 | 118,155,468 | +33,600 | 6.01% | 710,114,363 |
| 2014-08-20 | 2014-08-18 | 6.000 | 118,121,868 | +1,733,000 | 6.01% | 708,731,208 |
| 2014-08-19 | 2014-08-15 | 5.780 | 116,388,868 | -78,000 | 5.92% | 672,727,657 |
| 2014-08-18 | 2014-08-14 | 5.820 | 116,466,868 | +303,000 | 5.92% | 677,837,172 |
| 2014-08-15 | 2014-08-13 | 5.910 | 116,163,868 | +2,193,000 | 5.91% | 686,528,460 |
| 2014-08-14 | 2014-08-12 | 5.460 | 113,970,868 | -263,716 | 5.80% | 622,280,939 |
| 2014-08-13 | 2014-08-11 | 5.280 | 114,234,584 | +710,000 | 5.81% | 603,158,604 |
| 2014-08-12 | 2014-08-08 | 5.280 | 113,524,584 | +222,000 | 5.77% | 599,409,804 |
| 2014-08-11 | 2014-08-07 | 5.140 | 113,302,584 | -128,000 | 5.76% | 582,375,282 |
| 2014-08-08 | 2014-08-06 | 5.160 | 113,430,584 | -336,000 | 5.77% | 585,301,813 |
| 2014-08-07 | 2014-08-05 | 5.280 | 113,766,584 | +122,000 | 5.79% | 600,687,564 |
| 2014-08-06 | 2014-08-04 | 5.270 | 113,644,584 | +183,000 | 5.78% | 598,906,958 |
| 2014-08-05 | 2014-08-01 | 5.070 | 113,461,584 | +641,000 | 5.77% | 575,250,231 |
| 2014-08-04 | 2014-07-31 | 5.130 | 112,820,584 | +317,600 | 5.74% | 578,769,596 |
| 2014-08-01 | 2014-07-30 | 5.290 | 112,502,984 | +164,200 | 5.72% | 595,140,785 |
| 2014-07-31 | 2014-07-29 | 5.360 | 112,338,784 | +300,759 | 5.71% | 602,135,882 |
| 2014-07-30 | 2014-07-28 | 5.350 | 112,038,025 | +706,000 | 5.70% | 599,403,434 |
| 2014-07-29 | 2014-07-25 | 5.470 | 111,332,025 | +200,000 | 5.66% | 608,986,177 |
| 2014-07-28 | 2014-07-24 | 5.480 | 111,132,025 | +46,400 | 5.65% | 609,003,497 |
| 2014-07-25 | 2014-07-23 | 5.440 | 111,085,625 | +765,300 | 5.65% | 604,305,800 |
| 2014-07-24 | 2014-07-22 | 5.300 | 110,320,325 | +43,200 | 5.61% | 584,697,722 |
| 2014-07-23 | 2014-07-21 | 5.240 | 110,277,125 | +196,000 | 5.61% | 577,852,135 |
| 2014-07-22 | 2014-07-18 | 5.240 | 110,081,125 | -552,400 | 5.60% | 576,825,095 |
| 2014-07-21 | 2014-07-17 | 5.240 | 110,633,525 | +260,000 | 5.63% | 579,719,671 |
| 2014-07-18 | 2014-07-16 | 5.220 | 110,373,525 | -3,108,898 | 5.61% | 576,149,800 |
| 2014-07-17 | 2014-07-15 | 5.400 | 113,482,423 | -445,000 | 5.77% | 612,805,084 |
| 2014-07-16 | 2014-07-14 | 5.630 | 113,927,423 | +5,902,810 | 5.79% | 641,411,391 |
| 2014-07-15 | 2014-07-11 | 5.630 | 108,024,613 | +2,527,077 | 5.49% | 608,178,571 |
| 2014-07-14 | 2014-07-10 | 5.560 | 105,497,536 | +1,390,144 | 5.37% | 586,566,300 |
| 2014-07-11 | 2014-07-09 | 5.620 | 104,107,392 | +1,020,294 | 5.30% | 585,083,543 |
| 2014-07-10 | 2014-07-08 | 5.610 | 103,087,098 | +1,196,832 | 5.24% | 578,318,620 |
| 2014-07-09 | 2014-07-07 | 5.550 | 101,890,266 | +1,160,620 | 5.18% | 565,490,976 |
| 2014-07-08 | 2014-07-04 | 5.620 | 100,729,646 | +885,187 | 5.12% | 566,100,611 |
| 2014-07-07 | 2014-07-03 | 5.630 | 99,844,459 | +1,745,227 | 5.08% | 562,124,304 |
| 2014-07-04 | 2014-07-02 | 5.540 | 98,099,232 | +2,559,533 | 4.99% | 543,469,745 |
| 2014-07-03 | 2014-06-30 | 5.390 | 95,539,699 | +1,098,862 | 4.86% | 514,958,978 |
| 2014-07-02 | 2014-06-27 | 5.320 | 94,440,837 | -617,000 | 4.80% | 502,425,253 |
| 2014-06-30 | 2014-06-26 | 5.550 | 95,057,837 | +1,011,841 | 4.84% | 527,570,995 |
| 2014-06-27 | 2014-06-25 | 5.400 | 94,045,996 | +3,606,192 | 4.78% | 507,848,378 |
| 2014-06-26 | 2014-06-24 | 5.100 | 90,439,804 | -334,428 | 4.60% | 461,243,000 |
| 2014-06-25 | 2014-06-23 | 5.161 | 90,774,232 | +2,867,303 | 4.62% | 468,502,919 |
| 2014-06-24 | 2014-06-20 | 5.091 | 87,906,929 | +1,204,196 | 4.47% | 447,513,332 |
| 2014-06-23 | 2014-06-19 | 4.970 | 86,702,733 | +3,095,792 | 4.44% | 430,915,474 |
| 2014-06-20 | 2014-06-18 | 5.000 | 83,606,941 | +2,006,077 | 4.28% | 418,052,741 |
| 2014-06-19 | 2014-06-17 | 4.869 | 81,600,864 | +1,383,916 | 4.18% | 397,349,318 |
| 2014-06-18 | 2014-06-16 | 5.071 | 80,216,948 | +122,257 | 4.11% | 406,751,370 |
| 2014-06-17 | 2014-06-13 | 5.131 | 80,094,691 | +768,267 | 4.10% | 410,966,346 |
| 2014-06-16 | 2014-06-12 | 5.081 | 79,326,424 | +1,171,746 | 4.06% | 403,033,929 |
| 2014-06-13 | 2014-06-11 | 5.081 | 78,154,678 | +213,912 | 4.00% | 397,080,637 |
| 2014-06-12 | 2014-06-10 | 4.960 | 77,940,766 | -330,909 | 3.99% | 386,584,059 |
| 2014-06-11 | 2014-06-09 | 4.890 | 78,271,675 | +330,988 | 4.01% | 382,713,031 |
| 2014-06-10 | 2014-06-06 | 5.020 | 77,940,687 | +1,790,570 | 3.99% | 391,288,540 |
| 2014-06-09 | 2014-06-05 | 4.598 | 76,150,117 | +516,363 | 3.90% | 350,121,780 |
| 2014-06-06 | 2014-06-04 | 4.588 | 75,633,754 | +1,269,168 | 3.87% | 346,986,719 |
| 2014-06-05 | 2014-06-03 | 4.698 | 74,364,586 | +279,991 | 3.81% | 349,393,964 |
| 2014-06-04 | 2014-05-30 | 4.628 | 74,084,595 | +250,446 | 3.79% | 342,861,007 |
| 2014-06-03 | 2014-05-29 | 4.648 | 73,834,149 | +321,777 | 3.78% | 343,187,612 |
| 2014-05-30 | 2014-05-28 | 4.759 | 73,512,372 | +629,544 | 3.76% | 349,827,487 |
| 2014-05-29 | 2014-05-27 | 4.678 | 72,882,828 | +88,097 | 3.73% | 340,965,566 |
| 2014-05-28 | 2014-05-26 | 4.658 | 72,794,731 | +764,335 | 3.73% | 339,088,678 |
| 2014-05-27 | 2014-05-23 | 4.789 | 72,030,396 | +351,606 | 3.69% | 344,949,173 |
| 2014-05-26 | 2014-05-22 | 4.879 | 71,678,790 | +736,233 | 3.67% | 349,755,665 |
| 2014-05-23 | 2014-05-21 | 4.678 | 70,942,557 | +431,527 | 3.63% | 331,888,454 |
| 2014-05-22 | 2014-05-20 | 4.739 | 70,511,030 | +247,897 | 3.61% | 334,126,037 |
| 2014-05-21 | 2014-05-19 | 4.668 | 70,263,133 | +550,268 | 3.60% | 328,003,022 |
| 2014-05-20 | 2014-05-16 | 4.698 | 69,712,865 | +295,492 | 3.57% | 327,538,356 |
| 2014-05-19 | 2014-05-15 | 4.839 | 69,417,373 | +262,914 | 3.55% | 335,927,536 |
| 2014-05-16 | 2014-05-14 | 4.759 | 69,154,459 | +681,915 | 3.54% | 329,089,239 |
| 2014-05-15 | 2014-05-13 | 4.859 | 68,472,544 | +1,501,774 | 3.50% | 332,733,055 |
| 2014-05-14 | 2014-05-12 | 4.608 | 66,970,770 | +827,611 | 3.43% | 308,590,906 |
| 2014-05-13 | 2014-05-09 | 4.598 | 66,143,159 | +1,718,942 | 3.38% | 304,111,950 |
| 2014-05-12 | 2014-05-08 | 4.849 | 64,424,217 | +2,056,787 | 3.30% | 312,412,599 |
| 2014-05-09 | 2014-05-07 | 4.849 | 62,367,430 | +1,099,287 | 3.19% | 302,438,614 |
| 2014-05-08 | 2014-05-05 | 4.990 | 61,268,143 | +1,298,642 | 3.14% | 305,737,526 |
| 2014-05-07 | 2014-05-02 | 5.151 | 59,969,501 | +791,831 | 3.07% | 308,910,556 |
| 2014-05-05 | 2014-04-30 | 5.091 | 59,177,670 | +434,287 | 3.03% | 301,259,487 |
| 2014-05-02 | 2014-04-29 | 5.161 | 58,743,383 | +1,082,085 | 3.01% | 303,185,671 |
| 2014-04-30 | 2014-04-28 | 5.211 | 57,661,298 | -753,089 | 2.95% | 300,501,419 |
| 2014-04-29 | 2014-04-25 | 5.473 | 58,414,387 | +1,267,681 | 2.99% | 319,706,213 |
| 2014-04-28 | 2014-04-24 | 5.543 | 57,146,706 | +5,636,309 | 2.92% | 316,792,692 |
| 2014-04-25 | 2014-04-23 | 5.443 | 51,510,397 | +5,862,133 | 2.64% | 280,365,464 |
| 2014-04-24 | 2014-04-22 | 5.151 | 45,648,264 | +3,187,301 | 2.34% | 235,140,036 |
| 2014-04-23 | 2014-04-17 | 4.829 | 42,460,963 | +2,116,134 | 2.17% | 205,051,726 |
| 2014-04-22 | 2014-04-16 | 4.618 | 40,344,829 | -847,845 | 2.06% | 186,308,607 |
| 2014-04-17 | 2014-04-15 | 4.668 | 41,192,674 | +685,830 | 2.11% | 192,296,030 |
| 2014-04-16 | 2014-04-14 | 4.779 | 40,506,844 | -131,202 | 2.07% | 193,577,274 |
| 2014-04-15 | 2014-04-11 | 4.407 | 40,638,046 | +749,453 | 2.08% | 179,076,782 |
| 2014-04-14 | 2014-04-10 | 4.417 | 39,888,593 | -133,191 | 2.04% | 176,175,532 |
| 2014-04-11 | 2014-04-09 | 4.527 | 40,021,784 | -329,993 | 2.05% | 181,192,956 |
| 2014-04-10 | 2014-04-08 | 4.286 | 40,351,777 | -6,958 | 2.06% | 172,943,649 |
| 2014-04-09 | 2014-04-07 | 4.306 | 40,358,735 | -83,492 | 2.07% | 173,785,552 |
| 2014-04-08 | 2014-04-04 | 4.336 | 40,442,227 | -739,501 | 2.07% | 175,365,713 |
| 2014-04-07 | 2014-04-03 | 4.397 | 41,181,728 | -320,054 | 2.11% | 181,058,266 |
| 2014-04-04 | 2014-04-02 | 4.517 | 41,501,782 | +483,461 | 2.12% | 187,475,896 |
| 2014-04-03 | 2014-04-01 | 4.578 | 41,018,321 | +144,157 | 2.10% | 187,768,021 |
| 2014-04-02 | 2014-03-31 | 4.256 | 40,874,164 | -544,590 | 2.09% | 173,948,867 |
| 2014-04-01 | 2014-03-28 | 4.266 | 41,418,754 | +34,391 | 2.12% | 176,683,193 |
| 2014-03-31 | 2014-03-27 | 4.205 | 41,384,363 | +151,082 | 2.12% | 174,038,331 |
| 2014-03-28 | 2014-03-26 | 4.417 | 41,233,281 | +157,211 | 2.11% | 182,114,601 |
| 2014-03-27 | 2014-03-25 | 4.326 | 41,076,070 | +522,892 | 2.10% | 177,700,927 |
| 2014-03-26 | 2014-03-24 | 4.628 | 40,553,178 | +8,548 | 2.08% | 187,678,740 |
| 2014-03-25 | 2014-03-21 | 4.849 | 40,544,630 | +859,375 | 2.07% | 196,613,228 |
| 2014-03-24 | 2014-03-20 | 4.859 | 39,685,255 | -42,740 | 2.03% | 192,845,123 |
| 2014-03-21 | 2014-03-19 | 4.990 | 39,727,995 | -438,335 | 2.03% | 198,248,850 |
| 2014-03-20 | 2014-03-18 | 4.910 | 40,166,330 | +75,044 | 2.06% | 197,203,368 |
| 2014-03-19 | 2014-03-17 | 4.789 | 40,091,286 | -815,641 | 2.05% | 191,994,723 |
| 2014-03-18 | 2014-03-14 | 5.020 | 40,906,927 | -689,310 | 2.09% | 205,366,572 |
| 2014-03-17 | 2014-03-13 | 5.131 | 41,596,237 | +57,688 | 2.13% | 213,430,545 |
| 2014-03-14 | 2014-03-12 | 4.890 | 41,538,549 | +454,238 | 2.13% | 203,104,686 |
| 2014-03-13 | 2014-03-11 | 5.000 | 41,084,311 | -168,579 | 2.10% | 205,430,418 |
| 2014-03-12 | 2014-03-10 | 5.030 | 41,252,890 | +49,698 | 2.11% | 207,518,460 |
| 2014-03-11 | 2014-03-07 | 5.030 | 41,203,192 | +106,751 | 2.11% | 207,268,459 |
| 2014-03-10 | 2014-03-06 | 5.081 | 41,096,441 | +412,095 | 2.10% | 208,798,774 |
| 2014-03-07 | 2014-03-05 | 5.181 | 40,684,346 | +128,778 | 2.08% | 210,798,211 |
| 2014-03-06 | 2014-03-04 | 5.071 | 40,555,568 | -168,973 | 2.08% | 205,642,738 |
| 2014-03-05 | 2014-03-03 | 4.950 | 40,724,541 | -933,326 | 2.08% | 201,582,884 |
| 2014-03-04 | 2014-02-28 | 5.131 | 41,657,867 | -385,655 | 2.13% | 213,746,769 |
| 2014-03-03 | 2014-02-27 | 5.071 | 42,043,522 | -1,553,949 | 2.15% | 213,187,619 |
| 2014-02-28 | 2014-02-26 | 4.859 | 43,597,471 | -162,015 | 2.23% | 211,856,006 |
| 2014-02-27 | 2014-02-25 | 4.588 | 43,759,486 | +3,471,892 | 2.24% | 200,756,404 |
| 2014-02-26 | 2014-02-24 | 4.286 | 40,287,594 | +18,090 | 2.06% | 172,668,567 |
| 2014-02-25 | 2014-02-21 | 4.356 | 40,269,504 | +256,441 | 2.06% | 175,427,038 |
| 2014-02-24 | 2014-02-20 | 4.326 | 40,013,063 | +3,135,836 | 2.05% | 173,102,208 |
| 2014-02-21 | 2014-02-19 | 4.346 | 36,877,227 | -373,728 | 1.89% | 160,278,163 |
| 2014-02-20 | 2014-02-18 | 4.175 | 37,250,955 | +1,529,700 | 1.91% | 155,531,321 |
| 2014-02-19 | 2014-02-17 | 4.336 | 35,721,255 | +930,443 | 1.83% | 154,894,619 |
| 2014-02-18 | 2014-02-14 | 4.417 | 34,790,812 | -286,758 | 1.78% | 153,660,216 |
| 2014-02-17 | 2014-02-13 | 4.135 | 35,077,570 | -25,842 | 1.80% | 145,045,305 |
| 2014-02-14 | 2014-02-12 | 4.125 | 35,103,412 | +95,121 | 1.80% | 144,798,993 |
| 2014-02-13 | 2014-02-11 | 4.145 | 35,008,291 | -482,334 | 1.79% | 145,111,048 |
| 2014-02-12 | 2014-02-10 | 4.165 | 35,490,625 | +1,062,540 | 1.82% | 147,824,474 |
| 2014-02-11 | 2014-02-07 | 4.165 | 34,428,085 | +209,725 | 1.76% | 143,398,814 |
| 2014-02-10 | 2014-02-06 | 4.135 | 34,218,360 | -1,313,277 | 1.75% | 141,492,482 |
| 2014-02-07 | 2014-02-05 | 4.105 | 35,531,637 | -1,538,646 | 1.82% | 145,850,436 |
| 2014-02-06 | 2014-02-04 | 4.165 | 37,070,283 | +96,414 | 1.90% | 154,404,017 |
| 2014-02-05 | 2014-01-30 | 4.215 | 36,973,869 | -244,307 | 1.89% | 155,862,369 |
| 2014-02-04 | 2014-01-28 | 4.266 | 37,218,176 | +1,075,462 | 1.90% | 158,764,462 |
| 2014-01-29 | 2014-01-27 | 4.135 | 36,142,714 | -467,676 | 1.85% | 149,449,662 |
| 2014-01-28 | 2014-01-24 | 4.115 | 36,610,390 | +375,716 | 1.87% | 150,646,837 |
| 2014-01-27 | 2014-01-23 | 4.397 | 36,234,674 | -83,790 | 1.85% | 159,308,207 |
| 2014-01-24 | 2014-01-22 | 4.266 | 36,318,464 | +134,358 | 1.86% | 154,926,490 |
| 2014-01-23 | 2014-01-21 | 4.185 | 36,184,106 | +1,223,505 | 1.85% | 151,441,022 |
| 2014-01-22 | 2014-01-20 | 3.944 | 34,960,601 | +998,132 | 1.79% | 137,878,741 |
| 2014-01-21 | 2014-01-17 | 3.632 | 33,962,469 | -114,802 | 1.74% | 123,349,902 |
| 2014-01-20 | 2014-01-16 | 3.642 | 34,077,271 | +1,828,100 | 1.74% | 124,109,702 |
| 2014-01-17 | 2014-01-15 | 3.511 | 32,249,171 | +503,124 | 1.65% | 113,233,866 |
| 2014-01-16 | 2014-01-14 | 3.431 | 31,746,047 | +1,582,579 | 1.62% | 108,912,164 |
| 2014-01-15 | 2014-01-13 | 3.370 | 30,163,468 | +1,622,138 | 1.54% | 101,661,949 |
| 2014-01-14 | 2014-01-10 | 3.189 | 28,541,330 | -16,898 | 1.46% | 91,026,076 |
| 2014-01-13 | 2014-01-09 | 3.310 | 28,558,228 | +3,353,402 | 1.46% | 94,527,791 |
| 2014-01-10 | 2014-01-08 | 3.290 | 25,204,826 | +2,288,785 | 1.29% | 82,920,862 |
| 2014-01-09 | 2014-01-07 | 3.209 | 22,916,041 | +637,325 | 1.17% | 73,546,604 |
| 2014-01-08 | 2014-01-06 | 3.250 | 22,278,716 | -142,036 | 1.14% | 72,397,744 |
| 2014-01-07 | 2014-01-03 | 3.099 | 22,420,752 | +15,903 | 1.15% | 69,475,750 |
| 2014-01-06 | 2014-01-02 | 3.119 | 22,404,849 | -104,365 | 1.15% | 69,877,292 |
| 2014-01-03 | 2013-12-31 | 3.119 | 22,509,214 | -361,805 | 1.15% | 70,202,791 |
| 2014-01-02 | 2013-12-27 | 2.978 | 22,871,019 | +1,085,139 | 1.17% | 68,109,796 |
| 2013-12-30 | 2013-12-24 | 2.958 | 21,785,880 | +245,507 | 1.11% | 64,439,890 |
| 2013-12-27 | 2013-12-20 | 2.948 | 21,540,373 | -711,641 | 1.10% | 63,496,998 |
| 2013-12-23 | 2013-12-19 | 2.898 | 22,252,014 | +511,888 | 1.14% | 64,475,418 |
| 2013-12-20 | 2013-12-18 | 2.918 | 21,740,126 | +412,492 | 1.11% | 63,429,664 |
| 2013-12-19 | 2013-12-17 | 2.948 | 21,327,634 | -1,123,942 | 1.09% | 62,869,883 |
| 2013-12-18 | 2013-12-16 | 2.988 | 22,451,576 | +370,746 | 1.15% | 67,086,577 |
| 2013-12-17 | 2013-12-13 | 3.038 | 22,080,830 | +151,082 | 1.13% | 67,089,521 |
| 2013-12-16 | 2013-12-12 | 3.038 | 21,929,748 | +48,704 | 1.12% | 66,630,479 |
| 2013-12-13 | 2013-12-11 | 3.038 | 21,881,044 | -252,466 | 1.12% | 66,482,499 |
| 2013-12-12 | 2013-12-10 | 3.119 | 22,133,510 | +55,662 | 1.13% | 69,031,028 |
| 2013-12-11 | 2013-12-09 | 3.069 | 22,077,848 | +441,317 | 1.13% | 67,746,823 |
| 2013-12-10 | 2013-12-06 | 3.119 | 21,636,531 | +44,728 | 1.11% | 67,481,026 |
| 2013-12-09 | 2013-12-05 | 3.139 | 21,591,803 | -85,480 | 1.10% | 67,775,988 |
| 2013-12-06 | 2013-12-04 | 3.119 | 21,677,283 | +4,970 | 1.11% | 67,608,125 |
| 2013-12-05 | 2013-12-03 | 3.119 | 21,672,313 | +1,121,183 | 1.11% | 67,592,625 |
| 2013-12-04 | 2013-12-02 | 2.998 | 20,551,130 | -1,223,489 | 1.05% | 61,614,698 |
| 2013-12-03 | 2013-11-29 | 2.988 | 21,774,619 | +898,538 | 1.11% | 65,063,791 |
| 2013-12-02 | 2013-11-28 | 2.767 | 20,876,081 | +104,365 | 1.07% | 57,758,249 |
| 2013-11-29 | 2013-11-27 | 2.737 | 20,771,716 | +425,414 | 1.06% | 56,842,561 |
| 2013-11-28 | 2013-11-26 | 2.726 | 20,346,302 | -4,970 | 1.04% | 55,473,700 |
| 2013-11-27 | 2013-11-25 | 2.797 | 20,351,272 | -177,918 | 1.04% | 56,920,500 |
| 2013-11-26 | 2013-11-22 | 2.807 | 20,529,190 | +6,957 | 1.05% | 57,624,659 |
| 2013-11-25 | 2013-11-21 | 2.666 | 20,522,233 | -51,685 | 1.05% | 54,714,551 |
| 2013-11-22 | 2013-11-20 | 2.656 | 20,573,918 | -38,765 | 1.05% | 54,645,359 |
| 2013-11-21 | 2013-11-19 | 2.596 | 20,612,683 | -38,764 | 1.05% | 53,504,041 |
| 2013-11-20 | 2013-11-18 | 2.606 | 20,651,447 | -22,861 | 1.06% | 53,812,430 |
| 2013-11-19 | 2013-11-15 | 2.666 | 20,674,308 | -48,704 | 1.06% | 55,120,000 |
| 2013-11-18 | 2013-11-14 | 2.616 | 20,723,012 | +1,275,126 | 1.06% | 54,207,400 |
| 2013-11-15 | 2013-11-13 | 2.374 | 19,447,886 | -168,973 | 1.00% | 46,176,048 |
| 2013-11-14 | 2013-11-12 | 2.465 | 19,616,859 | -88,462 | 1.00% | 48,353,499 |
| 2013-11-13 | 2013-11-11 | 2.465 | 19,705,321 | -121,263 | 1.01% | 48,571,549 |
| 2013-11-12 | 2013-11-08 | 2.475 | 19,826,584 | -92,438 | 1.01% | 49,069,921 |
| 2013-11-11 | 2013-11-07 | 2.455 | 19,919,022 | +258,429 | 1.02% | 48,897,898 |
| 2013-11-08 | 2013-11-06 | 2.384 | 19,660,593 | +125,239 | 1.01% | 46,878,889 |
| 2013-11-07 | 2013-11-05 | 2.475 | 19,535,354 | +117,287 | 1.00% | 48,349,139 |
| 2013-11-06 | 2013-11-04 | 2.425 | 19,418,067 | -284,272 | 0.99% | 47,082,053 |
| 2013-11-05 | 2013-11-01 | 2.475 | 19,702,339 | +21,867 | 1.01% | 48,762,420 |
| 2013-11-04 | 2013-10-31 | 2.495 | 19,680,472 | -2,746,304 | 1.01% | 49,104,302 |
| 2013-11-01 | 2013-10-30 | 2.465 | 22,426,776 | +117,287 | 1.15% | 55,279,650 |
| 2013-10-31 | 2013-10-29 | 2.495 | 22,309,489 | -435,353 | 1.14% | 55,663,903 |
| 2013-10-30 | 2013-10-28 | 2.576 | 22,744,842 | +5,964 | 1.16% | 58,580,793 |
| 2013-10-29 | 2013-10-25 | 2.646 | 22,738,878 | +70,571 | 1.16% | 60,166,830 |
| 2013-10-28 | 2013-10-24 | 2.716 | 22,668,307 | +135,178 | 1.16% | 61,576,529 |
| 2013-10-25 | 2013-10-23 | 2.696 | 22,533,129 | -32,801 | 1.15% | 60,755,927 |
| 2013-10-24 | 2013-10-22 | 2.807 | 22,565,930 | +73,553 | 1.15% | 63,341,711 |
| 2013-10-23 | 2013-10-21 | 2.767 | 22,492,377 | -357,824 | 1.15% | 62,230,086 |
| 2013-10-22 | 2013-10-18 | 2.797 | 22,850,201 | -137,166 | 1.17% | 63,909,758 |
| 2013-10-21 | 2013-10-17 | 2.847 | 22,987,367 | +631,162 | 1.18% | 65,449,754 |
| 2013-10-18 | 2013-10-16 | 2.656 | 22,356,205 | -62,619 | 1.14% | 59,379,203 |
| 2013-10-17 | 2013-10-15 | 2.616 | 22,418,824 | -711,852 | 1.15% | 58,643,317 |
| 2013-10-16 | 2013-10-11 | 2.686 | 23,130,676 | +994 | 1.18% | 62,134,376 |
| 2013-10-15 | 2013-10-10 | 2.757 | 23,129,682 | -284,272 | 1.18% | 63,760,627 |
| 2013-10-11 | 2013-10-09 | 2.747 | 23,413,954 | -531,767 | 1.20% | 64,308,705 |
| 2013-10-10 | 2013-10-08 | 2.787 | 23,945,721 | -1,701,655 | 1.23% | 66,732,906 |
| 2013-10-09 | 2013-10-07 | 2.737 | 25,647,376 | -681,854 | 1.31% | 70,184,982 |
| 2013-10-08 | 2013-10-04 | 2.817 | 26,329,230 | +43,734 | 1.35% | 74,170,045 |
| 2013-10-07 | 2013-10-03 | 2.807 | 26,285,496 | +244,513 | 1.35% | 73,782,392 |
| 2013-10-04 | 2013-10-02 | 2.666 | 26,040,983 | +83,493 | 1.33% | 69,428,151 |
| 2013-10-03 | 2013-09-30 | 2.646 | 25,957,490 | +34,788 | 1.51% | 68,683,244 |
| 2013-10-02 | 2013-09-27 | 2.716 | 25,922,702 | +59,638 | 1.51% | 70,416,816 |
| 2013-09-30 | 2013-09-26 | 2.817 | 25,863,064 | -516,858 | 1.51% | 72,856,845 |
| 2013-09-27 | 2013-09-25 | 2.737 | 26,379,922 | -192,828 | 1.54% | 72,189,621 |
| 2013-09-26 | 2013-09-24 | 2.807 | 26,572,750 | -67,589 | 1.55% | 74,588,703 |
| 2013-09-24 | 2013-09-19 | 2.857 | 26,640,339 | -12,098,446 | 1.55% | 76,118,538 |
| 2013-09-23 | 2013-09-18 | 2.807 | 38,738,785 | +91,444 | 2.26% | 108,738,303 |
| 2013-09-19 | 2013-09-17 | 2.666 | 38,647,341 | -777,968 | 2.25% | 103,038,101 |
| 2013-09-18 | 2013-09-16 | 2.324 | 39,425,309 | -69,577 | 2.30% | 91,626,150 |
| 2013-09-17 | 2013-09-13 | 2.354 | 39,494,886 | -551,646 | 2.30% | 92,979,900 |
| 2013-09-16 | 2013-09-12 | 2.284 | 40,046,532 | +147,105 | 2.34% | 91,458,300 |
| 2013-09-13 | 2013-09-11 | 2.284 | 39,899,427 | +19,880 | 2.33% | 91,122,341 |
| 2013-09-12 | 2013-09-10 | 2.294 | 39,879,547 | +12,508,950 | 2.33% | 91,478,159 |
| 2013-09-11 | 2013-09-09 | 2.354 | 27,370,597 | +801,129 | 1.60% | 64,436,580 |
| 2013-09-10 | 2013-09-06 | 2.485 | 26,569,468 | +20,873 | 1.55% | 66,025,571 |
| 2013-09-09 | 2013-09-05 | 2.173 | 26,548,595 | -88,462 | 1.55% | 57,693,601 |
| 2013-09-06 | 2013-09-04 | 2.083 | 26,637,057 | +3,891,342 | 1.55% | 55,473,931 |
| 2013-09-05 | 2013-09-03 | 2.052 | 22,745,715 | +4,519,523 | 1.33% | 46,683,361 |
| 2013-09-04 | 2013-09-02 | 2.062 | 18,226,192 | +16,898 | 1.06% | 37,590,851 |
| 2013-09-03 | 2013-08-30 | 2.113 | 18,209,294 | +75,540 | 1.21% | 38,471,999 |
| 2013-09-02 | 2013-08-29 | 2.123 | 18,133,754 | +179,907 | 1.21% | 38,494,841 |
| 2013-08-30 | 2013-08-28 | 2.213 | 17,953,847 | -199,786 | 1.19% | 39,738,599 |
| 2013-08-29 | 2013-08-27 | 2.455 | 18,153,633 | +1,328,921 | 1.21% | 44,564,161 |
| 2013-08-28 | 2013-08-26 | 2.495 | 16,824,712 | +1,029,615 | 1.00% | 41,978,960 |
| 2013-08-27 | 2013-08-23 | 2.314 | 15,795,097 | +182,888 | 0.94% | 36,549,588 |
| 2013-08-26 | 2013-08-22 | 2.062 | 15,612,209 | +67,589 | 0.93% | 32,199,607 |
| 2013-08-23 | 2013-08-21 | 2.042 | 15,544,620 | +994 | 0.92% | 31,747,425 |
| 2013-08-21 | 2013-08-19 | 2.002 | 15,543,626 | +278,308 | 0.92% | 31,119,870 |
| 2013-08-19 | 2013-08-15 | 2.002 | 15,265,318 | +608,302 | 0.90% | 30,562,670 |
| 2013-08-16 | 2013-08-13 | 2.042 | 14,657,016 | +1,420,365 | 0.87% | 29,934,634 |
| 2013-08-15 | 2013-08-12 | 2.052 | 13,236,651 | +437,341 | 0.78% | 27,166,935 |
| 2013-08-13 | 2013-08-09 | 2.052 | 12,799,310 | +1,767,256 | 0.76% | 26,269,335 |
| 2013-08-12 | 2013-08-08 | 1.901 | 11,032,054 | +1,513,796 | 0.65% | 20,977,346 |
| 2013-08-07 | 2013-08-05 | 1.891 | 9,518,258 | -1,987 | 0.56% | 18,003,116 |
| 2013-08-06 | 2013-08-02 | 1.861 | 9,520,245 | -62,620 | 0.56% | 17,719,530 |
| 2013-08-05 | 2013-08-01 | 1.861 | 9,582,865 | +8,946 | 0.57% | 17,836,082 |
| 2013-08-01 | 2013-07-30 | 1.871 | 9,573,919 | +149,093 | 0.57% | 17,915,752 |
| 2013-07-31 | 2013-07-29 | 1.861 | 9,424,826 | -14,412,378 | 0.56% | 17,541,932 |
| 2013-07-29 | 2013-07-25 | 1.861 | 23,837,204 | +2,483,899 | 1.41% | 44,366,932 |
| 2013-07-25 | 2013-07-23 | 1.861 | 21,353,305 | +11,967,244 | 1.27% | 39,743,781 |
| 2013-07-24 | 2013-07-22 | 1.871 | 9,386,061 | +198,791 | 0.56% | 17,564,212 |
| 2013-07-23 | 2013-07-19 | 1.861 | 9,187,270 | +6,958 | 0.54% | 17,099,782 |
| 2013-07-22 | 2013-07-18 | 1.871 | 9,180,312 | +593,392 | 0.54% | 17,179,192 |
| 2013-07-19 | 2013-07-17 | 1.891 | 8,586,920 | +843,870 | 0.51% | 16,241,555 |
| 2013-07-18 | 2013-07-16 | 1.912 | 7,743,050 | +994 | 0.46% | 14,801,237 |
| 2013-07-17 | 2013-07-15 | 1.912 | 7,742,056 | -3,975,829 | 0.46% | 14,799,337 |
| 2013-07-16 | 2013-07-12 | 1.912 | 11,717,885 | -1,987,914 | 0.69% | 22,399,338 |
| 2013-07-15 | 2013-07-11 | 1.912 | 13,705,799 | +1,987,914 | 0.81% | 26,199,338 |
| 2013-07-11 | 2013-07-09 | 1.942 | 11,717,885 | +497,103 | 0.69% | 22,753,012 |
| 2013-07-10 | 2013-07-08 | 1.962 | 11,220,782 | +993,957 | 0.67% | 22,013,550 |
| 2013-07-09 | 2013-07-05 | 2.042 | 10,226,825 | +993,957 | 0.61% | 20,886,670 |
| 2013-07-08 | 2013-07-04 | 2.093 | 9,232,868 | +7,952 | 0.55% | 19,321,121 |
| 2013-07-04 | 2013-07-02 | 2.113 | 9,224,916 | -4,273,022 | 0.55% | 19,490,100 |
| 2013-06-28 | 2013-06-26 | 2.183 | 13,497,938 | +62,620 | 0.80% | 29,468,601 |
| 2013-06-27 | 2013-06-25 | 2.183 | 13,435,318 | +5,799,739 | 0.80% | 29,331,889 |
| 2013-06-26 | 2013-06-24 | 2.173 | 7,635,579 | +424,420 | 0.45% | 16,593,121 |
| 2013-06-25 | 2013-06-21 | 2.203 | 7,211,159 | +1,000,915 | 0.43% | 15,888,450 |
| 2013-06-24 | 2013-06-20 | 2.213 | 6,210,244 | +596,374 | 0.37% | 13,745,600 |
| 2013-06-21 | 2013-06-19 | 2.213 | 5,613,870 | -69,577 | 0.33% | 12,425,600 |
| 2013-06-19 | 2013-06-17 | 2.213 | 5,683,447 | +467,160 | 0.34% | 12,579,600 |
| 2013-06-18 | 2013-06-14 | 2.113 | 5,216,287 | +9,940 | 0.31% | 11,020,800 |
| 2013-06-14 | 2013-06-11 | 2.244 | 5,206,347 | +201,773 | 0.31% | 11,680,739 |
| 2013-06-13 | 2013-06-10 | 2.213 | 5,004,574 | +149,093 | 0.30% | 11,077,000 |
| 2013-06-05 | 2013-06-03 | 2.213 | 4,855,481 | +32,801 | 0.29% | 10,747,001 |
| 2013-06-03 | 2013-05-30 | 2.254 | 4,822,680 | +213,701 | 0.29% | 10,868,480 |
| 2013-05-31 | 2013-05-29 | 2.274 | 4,608,979 | +1,988 | 0.27% | 10,479,620 |
| 2013-05-28 | 2013-05-24 | 2.022 | 4,606,991 | +3,975,828 | 0.27% | 9,316,350 |
| 2013-05-27 | 2013-05-23 | 2.022 | 631,163 | +59,638 | 0.04% | 1,276,350 |
| 2013-05-24 | 2013-05-22 | 2.012 | 571,525 | -148,100 | 0.03% | 1,149,999 |
| 2013-05-23 | 2013-05-21 | 2.012 | 719,625 | +182,888 | 0.04% | 1,448,000 |
| 2013-05-22 | 2013-05-20 | 2.012 | 536,737 | +80,511 | 0.03% | 1,080,000 |
| 2013-05-21 | 2013-05-16 | 2.012 | 456,226 | +9,939 | 0.03% | 917,999 |
| 2013-05-15 | 2013-05-13 | 2.032 | 446,287 | +8,946 | 0.03% | 906,981 |
| 2013-05-14 | 2013-05-10 | 2.012 | 437,341 | +58,643 | 0.03% | 880,000 |
| 2013-05-13 | 2013-05-09 | 2.012 | 378,698 | +49,698 | 0.02% | 762,001 |
| 2013-05-10 | 2013-05-08 | 2.062 | 329,000 | +14,910 | 0.02% | 678,550 |
| 2013-05-09 | 2013-05-07 | 2.052 | 314,090 | +1,987 | 0.02% | 644,639 |
| 2013-05-08 | 2013-05-06 | 2.012 | 312,103 | +48,704 | 0.02% | 628,001 |
| 2013-05-07 | 2013-05-03 | 2.012 | 263,399 | +19,880 | 0.02% | 530,001 |
| 2013-05-06 | 2013-05-02 | 2.052 | 243,519 | +4,969 | 0.02% | 499,799 |
| 2013-04-29 | 2013-04-25 | 2.052 | 238,550 | -994 | 0.02% | 489,601 |
| 2013-04-26 | 2013-04-24 | 1.891 | 239,544 | -1,988 | 0.02% | 453,081 |
| 2013-04-16 | 2013-04-12 | 2.012 | 241,532 | -994 | 0.02% | 486,001 |
| 2013-04-12 | 2013-04-10 | 1.942 | 242,526 | -525,664,832 | 0.02% | 470,921 |
| 2013-04-09 | 2013-04-05 | 2.002 | 525,907,358 | -994 | 33.25% | 1,052,918,307 |
| 2013-03-27 | 2013-03-25 | 1.730 | 525,908,352 | -994 | 33.25% | 910,061,764 |
| 2013-02-06 | 2013-02-04 | 1.700 | 525,909,346 | -9,940 | 33.25% | 894,190,284 |
| 2013-01-24 | 2013-01-22 | 1.610 | 525,919,286 | -9,939 | 33.25% | 846,586,684 |
| 2013-01-08 | 2013-01-04 | 1.700 | 525,929,225 | +2,982 | 33.25% | 894,224,084 |
| 2012-11-22 | 2012-11-20 | 1.449 | 525,926,243 | -298,187,135 | 33.25% | 761,938,094 |
| 2012-11-05 | 2012-11-01 | 1.519 | 824,113,378 | +32,801 | 52.10% | 1,251,976,752 |
| 2012-10-15 | 2012-10-11 | 1.600 | 824,080,577 | -1,988 | 52.10% | 1,318,254,176 |
| 2012-10-08 | 2012-10-04 | 1.559 | 824,082,565 | -9,940 | 52.10% | 1,285,093,649 |
| 2012-08-28 | 2012-08-24 | 1.680 | 824,092,505 | -59,637 | 52.10% | 1,384,601,471 |
| 2012-08-16 | 2012-08-14 | 1.539 | 824,152,142 | +21,867 | 52.10% | 1,268,618,895 |
| 2012-08-13 | 2012-08-09 | 1.549 | 824,130,275 | +9,939 | 52.10% | 1,276,876,642 |
| 2012-08-10 | 2012-08-08 | 1.469 | 824,120,336 | +3,976 | 52.10% | 1,210,530,789 |
| 2012-08-09 | 2012-08-07 | 1.610 | 824,116,360 | +5,964 | 52.10% | 1,326,602,683 |
| 2012-08-03 | 2012-08-01 | 1.600 | 824,110,396 | +9,939 | 52.10% | 1,318,301,876 |
| 2012-07-30 | 2012-07-26 | 1.710 | 824,100,457 | -993 | 52.10% | 1,409,488,152 |
| 2012-07-12 | 2012-07-10 | 1.718 | 824,101,450 | +1,987 | 52.10% | 1,415,988,705 |
| 2012-07-11 | 2012-07-09 | 1.718 | 824,099,463 | +18,112,701 | 52.10% | 1,415,985,290 |
| 2012-06-29 | 2012-06-27 | 1.729 | 805,986,762 | +972 | 52.11% | 1,393,156,258 |
| 2012-06-06 | 2012-06-04 | 1.718 | 805,985,790 | +68,036 | 52.11% | 1,384,861,991 |
| 2012-05-28 | 2012-05-24 | 1.677 | 805,917,754 | -1,944 | 52.10% | 1,351,577,543 |
| 2012-05-25 | 2012-05-23 | 1.667 | 805,919,698 | +107,885 | 52.10% | 1,343,288,896 |
| 2012-04-30 | 2012-04-26 | 1.595 | 805,811,813 | -10,692 | 52.10% | 1,285,073,499 |
| 2012-04-25 | 2012-04-23 | 1.440 | 805,822,505 | -20,410 | 52.10% | 1,160,726,948 |
| 2012-04-05 | 2012-04-02 | 1.471 | 805,842,915 | +97,193 | 52.10% | 1,185,629,698 |
| 2012-04-03 | 2012-03-30 | 1.471 | 805,745,722 | +3,888 | 52.09% | 1,185,486,698 |
| 2012-04-02 | 2012-03-29 | 1.471 | 805,741,834 | +4,860 | 52.09% | 1,185,480,978 |
| 2012-03-06 | 2012-03-02 | 1.636 | 805,736,974 | -9,720 | 52.09% | 1,318,114,256 |
| 2012-03-02 | 2012-02-29 | 1.605 | 805,746,694 | -8,747 | 52.09% | 1,293,259,776 |
| 2012-03-01 | 2012-02-28 | 1.595 | 805,755,441 | -49,569 | 52.09% | 1,284,983,599 |
| 2012-02-15 | 2012-02-13 | 1.605 | 805,805,010 | -5,831 | 52.10% | 1,293,353,376 |
| 2012-02-14 | 2012-02-10 | 1.605 | 805,810,841 | -7,776 | 52.10% | 1,293,362,735 |
| 2012-02-08 | 2012-02-06 | 1.574 | 805,818,617 | +17,495 | 52.10% | 1,268,502,616 |
| 2012-02-07 | 2012-02-03 | 1.512 | 805,801,122 | +34,018 | 52.10% | 1,218,730,955 |
| 2012-01-04 | 2011-12-30 | 1.451 | 805,767,104 | -9,720 | 52.09% | 1,168,937,484 |
| 2012-01-03 | 2011-12-29 | 1.451 | 805,776,824 | -972 | 52.10% | 1,168,951,585 |
| 2011-12-21 | 2011-12-19 | 1.410 | 805,777,796 | -9,719 | 52.10% | 1,135,791,208 |
| 2011-12-19 | 2011-12-15 | 1.451 | 805,787,515 | -9,719 | 52.10% | 1,168,967,094 |
| 2011-11-24 | 2011-11-22 | 1.564 | 805,797,234 | -4,860 | 52.10% | 1,260,178,308 |
| 2011-11-08 | 2011-11-04 | 1.729 | 805,802,094 | +38,877 | 52.10% | 1,392,837,057 |
| 2011-11-03 | 2011-11-01 | 1.729 | 805,763,217 | +29,158 | 52.09% | 1,392,769,858 |
| 2011-11-02 | 2011-10-31 | 1.739 | 805,734,059 | +1,944 | 52.09% | 1,401,009,455 |
| 2011-10-27 | 2011-10-25 | 1.574 | 805,732,115 | -14,579 | 52.09% | 1,268,366,446 |
| 2011-10-21 | 2011-10-19 | 1.543 | 805,746,694 | -9,719 | 52.09% | 1,243,519,016 |
| 2011-10-18 | 2011-10-14 | 1.615 | 805,756,413 | +19,439 | 52.09% | 1,301,565,603 |
| 2011-10-17 | 2011-10-13 | 1.512 | 805,736,974 | -19,439 | 52.09% | 1,218,633,935 |
| 2011-09-30 | 2011-09-27 | 1.389 | 805,756,413 | -7,776 | 52.09% | 1,119,180,614 |
| 2011-09-09 | 2011-09-07 | 1.656 | 805,764,189 | -972 | 52.09% | 1,334,739,391 |
| 2011-09-08 | 2011-09-06 | 1.626 | 805,765,161 | -971 | 52.09% | 1,309,870,050 |
| 2011-09-06 | 2011-09-02 | 1.595 | 805,766,132 | -2,916 | 52.09% | 1,285,000,649 |
| 2011-09-05 | 2011-09-01 | 1.718 | 805,769,048 | -2,916 | 52.10% | 1,384,489,580 |
| 2011-09-02 | 2011-08-31 | 1.554 | 805,771,964 | -1,944 | 52.10% | 1,251,848,402 |
| 2011-08-31 | 2011-08-29 | 1.533 | 805,773,908 | +2,916 | 52.10% | 1,235,270,609 |
| 2011-08-09 | 2011-08-05 | 1.574 | 805,770,992 | +1,944 | 52.10% | 1,268,427,646 |
| 2011-07-29 | 2011-07-27 | 1.729 | 805,769,048 | -966,104 | 52.10% | 1,392,779,937 |
| 2011-07-28 | 2011-07-26 | 1.759 | 806,735,152 | -583,161 | 52.16% | 1,419,350,748 |
| 2011-07-27 | 2011-07-25 | 1.708 | 807,318,313 | -369,336 | 52.20% | 1,378,845,264 |
| 2011-07-25 | 2011-07-21 | 1.729 | 807,687,649 | +1,944 | 52.22% | 1,396,096,258 |
| 2011-07-22 | 2011-07-20 | 1.739 | 807,685,705 | -38,877 | 52.22% | 1,404,402,975 |
| 2011-07-20 | 2011-07-18 | 1.698 | 807,724,582 | -122,464 | 52.22% | 1,371,228,667 |
| 2011-07-05 | 2011-06-30 | 1.698 | 807,847,046 | +38,877 | 52.23% | 1,371,436,567 |
| 2011-07-04 | 2011-06-29 | 1.677 | 807,808,169 | -19,438 | 52.23% | 1,354,747,894 |
| 2011-06-29 | 2011-06-27 | 1.780 | 807,827,607 | +1,944 | 52.23% | 1,437,895,861 |
| 2011-06-27 | 2011-06-23 | 1.831 | 807,825,663 | -9,720 | 52.23% | 1,479,449,984 |
| 2011-06-17 | 2011-06-15 | 1.626 | 807,835,383 | +4,860 | 52.23% | 1,313,235,450 |
| 2011-06-16 | 2011-06-14 | 1.729 | 807,830,523 | +972 | 52.23% | 1,396,343,217 |
| 2011-06-14 | 2011-06-10 | 1.687 | 807,829,551 | -972 | 52.23% | 1,363,095,310 |
| 2011-06-10 | 2011-06-08 | 1.821 | 807,830,523 | -972 | 52.23% | 1,471,147,318 |
| 2011-05-27 | 2011-05-25 | 1.749 | 807,831,495 | -42,765 | 52.23% | 1,412,968,051 |
| 2011-05-26 | 2011-05-24 | 1.842 | 807,874,260 | -38,878 | 52.23% | 1,487,851,002 |
| 2011-05-25 | 2011-05-23 | 1.852 | 807,913,138 | -9,719 | 52.23% | 1,496,235,019 |
| 2011-05-24 | 2011-05-20 | 1.862 | 807,922,857 | -44,709 | 52.23% | 1,504,565,536 |
| 2011-05-17 | 2011-05-13 | 1.903 | 807,967,566 | -33,046 | 52.24% | 1,537,900,703 |
| 2011-05-12 | 2011-05-09 | 1.903 | 808,000,612 | +14,579 | 52.24% | 1,537,963,603 |
| 2011-05-05 | 2011-05-03 | 1.955 | 807,986,033 | -14,579 | 52.24% | 1,579,501,687 |
| 2011-05-04 | 2011-04-29 | 2.058 | 808,000,612 | -972 | 52.24% | 1,662,663,355 |
| 2011-04-29 | 2011-04-27 | 2.037 | 808,001,584 | -972 | 52.24% | 1,646,038,701 |
| 2011-04-28 | 2011-04-26 | 2.085 | 808,002,556 | -1,943 | 52.24% | 1,684,814,238 |
| 2011-04-27 | 2011-04-21 | 2.043 | 808,004,499 | +10,665,340 | 52.24% | 1,651,121,924 |
| 2011-04-19 | 2011-04-15 | 1.981 | 797,339,159 | +959 | 52.24% | 1,579,450,386 |
| 2011-04-15 | 2011-04-13 | 2.033 | 797,338,200 | +959 | 52.24% | 1,621,012,920 |
| 2011-04-14 | 2011-04-12 | 2.023 | 797,337,241 | -8,632 | 52.24% | 1,612,698,094 |
| 2011-04-07 | 2011-04-04 | 1.950 | 797,345,873 | -2,878 | 52.24% | 1,554,524,786 |
| 2011-04-06 | 2011-04-01 | 1.908 | 797,348,751 | +960 | 52.24% | 1,521,278,410 |
| 2011-04-04 | 2011-03-31 | 1.981 | 797,347,791 | +1,918 | 52.24% | 1,579,467,485 |
| 2011-04-01 | 2011-03-30 | 1.981 | 797,345,873 | -7,673 | 52.24% | 1,579,463,686 |
| 2011-03-31 | 2011-03-29 | 2.002 | 797,353,546 | +959 | 52.24% | 1,596,104,979 |
| 2011-03-29 | 2011-03-25 | 1.960 | 797,352,587 | -5,755 | 52.24% | 1,562,850,912 |
| 2011-03-24 | 2011-03-22 | 1.970 | 797,358,342 | -4,796 | 52.24% | 1,571,175,289 |
| 2011-03-23 | 2011-03-21 | 1.939 | 797,363,138 | -959 | 52.24% | 1,546,245,299 |
| 2011-03-21 | 2011-03-17 | 1.856 | 797,364,097 | -959 | 52.24% | 1,479,741,905 |
| 2011-03-17 | 2011-03-15 | 1.856 | 797,365,056 | -16,306 | 52.24% | 1,479,743,684 |
| 2011-03-16 | 2011-03-14 | 1.887 | 797,381,362 | +1,918 | 52.24% | 1,504,713,955 |
| 2011-03-10 | 2011-03-08 | 1.981 | 797,379,444 | -959 | 52.24% | 1,579,530,187 |
| 2011-03-09 | 2011-03-07 | 2.012 | 797,380,403 | +12,469 | 52.24% | 1,604,472,067 |
| 2011-03-07 | 2011-03-03 | 1.939 | 797,367,934 | -4,796 | 52.24% | 1,546,254,600 |
| 2011-03-03 | 2011-03-01 | 1.960 | 797,372,730 | -9,591 | 52.24% | 1,562,890,394 |
| 2011-03-02 | 2011-02-28 | 1.918 | 797,382,321 | +143,874 | 52.24% | 1,529,655,805 |
| 2011-03-01 | 2011-02-25 | 1.960 | 797,238,447 | -26,857 | 52.23% | 1,562,627,192 |
| 2011-02-28 | 2011-02-24 | 1.981 | 797,265,304 | +2,878 | 52.23% | 1,579,304,087 |
| 2011-02-25 | 2011-02-23 | 2.064 | 797,262,426 | -4,796 | 52.23% | 1,645,795,160 |
| 2011-02-24 | 2011-02-22 | 2.106 | 797,267,222 | +11,510 | 52.23% | 1,679,053,647 |
| 2011-02-23 | 2011-02-21 | 2.221 | 797,255,712 | -10,551 | 52.23% | 1,770,461,702 |
| 2011-02-22 | 2011-02-18 | 2.169 | 797,266,263 | +10,551 | 52.23% | 1,728,924,448 |
| 2011-02-21 | 2011-02-17 | 2.148 | 797,255,712 | +5,755 | 52.23% | 1,712,277,514 |
| 2011-02-18 | 2011-02-16 | 2.210 | 797,249,957 | +959 | 52.23% | 1,762,136,955 |
| 2011-02-16 | 2011-02-14 | 2.377 | 797,248,998 | -47,958 | 52.23% | 1,895,126,143 |
| 2011-02-15 | 2011-02-11 | 2.294 | 797,296,956 | +477,254,299 | 52.23% | 1,828,740,489 |
| 2011-02-14 | 2011-02-10 | 2.315 | 320,042,657 | -6,714 | 20.97% | 740,747,399 |
| 2011-02-11 | 2011-02-09 | 2.335 | 320,049,371 | -11,510 | 20.97% | 747,436,479 |
| 2011-02-10 | 2011-02-08 | 2.315 | 320,060,881 | +21,101 | 20.97% | 740,789,579 |
| 2011-02-09 | 2011-02-07 | 2.262 | 320,039,780 | +5,755 | 20.97% | 724,057,390 |
| 2011-02-08 | 2011-02-02 | 2.158 | 320,034,025 | -7,673 | 20.97% | 690,678,270 |
| 2011-02-07 | 2011-01-31 | 2.158 | 320,041,698 | -3,837 | 20.97% | 690,694,830 |
| 2011-02-01 | 2011-01-28 | 2.221 | 320,045,535 | +16,306 | 20.97% | 710,723,491 |
| 2011-01-31 | 2011-01-27 | 2.200 | 320,029,229 | +10,551 | 20.97% | 704,014,160 |
| 2011-01-27 | 2011-01-25 | 2.304 | 320,018,678 | +959 | 20.97% | 737,355,449 |
| 2011-01-26 | 2011-01-24 | 2.294 | 320,017,719 | -959 | 20.97% | 734,016,800 |
| 2011-01-25 | 2011-01-21 | 2.294 | 320,018,678 | -32,612 | 20.97% | 734,018,999 |
| 2011-01-24 | 2011-01-20 | 2.221 | 320,051,290 | +1,976,827 | 20.97% | 710,736,271 |
| 2011-01-21 | 2011-01-19 | 2.221 | 318,074,463 | -9,591 | 20.84% | 706,346,341 |
| 2011-01-20 | 2011-01-18 | 2.189 | 318,084,054 | -3,837 | 20.84% | 696,418,800 |
| 2011-01-19 | 2011-01-17 | 2.210 | 318,087,891 | -42,203 | 20.84% | 703,059,840 |
| 2011-01-18 | 2011-01-14 | 2.242 | 318,130,094 | -10,551 | 20.84% | 713,103,400 |
| 2011-01-17 | 2011-01-13 | 2.242 | 318,140,645 | +11,510 | 20.84% | 713,127,051 |
| 2011-01-14 | 2011-01-12 | 2.294 | 318,129,135 | +1,919 | 20.84% | 729,685,001 |
| 2011-01-13 | 2011-01-11 | 2.304 | 318,127,216 | -183,200 | 20.84% | 732,997,329 |
| 2011-01-12 | 2011-01-10 | 2.325 | 318,310,416 | +22,061 | 20.85% | 740,056,721 |
| 2011-01-11 | 2011-01-07 | 2.356 | 318,288,355 | -47,958 | 20.85% | 749,960,660 |
| 2011-01-10 | 2011-01-06 | 2.356 | 318,336,313 | -4,796 | 20.86% | 750,073,660 |
| 2011-01-07 | 2011-01-05 | 2.408 | 318,341,109 | +23,979 | 20.86% | 766,679,760 |
| 2011-01-06 | 2011-01-04 | 2.419 | 318,317,130 | -12,469 | 20.85% | 769,940,720 |
| 2011-01-05 | 2011-01-03 | 2.315 | 318,329,599 | -2,877 | 20.85% | 736,782,480 |
| 2011-01-04 | 2010-12-31 | 2.304 | 318,332,476 | -10,551 | 20.86% | 733,470,269 |
| 2011-01-03 | 2010-12-29 | 2.242 | 318,343,027 | +8,632 | 20.86% | 713,580,700 |
| 2010-12-30 | 2010-12-28 | 2.231 | 318,334,395 | -26,856 | 20.86% | 710,242,461 |
| 2010-12-29 | 2010-12-24 | 2.273 | 318,361,251 | -24,938 | 20.86% | 723,579,060 |
| 2010-12-28 | 2010-12-22 | 2.252 | 318,386,189 | +556,312 | 20.86% | 716,996,879 |
| 2010-12-23 | 2010-12-21 | 2.460 | 317,829,877 | 20.82% | 782,016,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy