History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-01-31 | 2020-01-29 | 5.200 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 5.200 | 0 | -662,186,084 | ||
| 2020-01-20 | 2020-01-16 | 5.200 | 662,186,084 | +16,546,375 | 33.68% | 3,443,367,637 |
| 2019-11-22 | 2019-11-20 | 5.200 | 645,639,709 | +1,025,000 | 32.84% | 3,357,326,487 |
| 2019-11-05 | 2019-11-01 | 5.200 | 644,614,709 | +1,000,000 | 32.79% | 3,351,996,487 |
| 2019-10-28 | 2019-10-24 | 5.200 | 643,614,709 | -6,000 | 32.74% | 3,346,796,487 |
| 2019-09-11 | 2019-09-09 | 5.200 | 643,620,709 | -229,000 | 32.74% | 3,346,827,687 |
| 2019-08-26 | 2019-08-22 | 5.200 | 643,849,709 | +15,000 | 32.75% | 3,348,018,487 |
| 2019-06-27 | 2019-06-25 | 5.200 | 643,834,709 | -10,000 | 32.75% | 3,347,940,487 |
| 2019-06-20 | 2019-06-18 | 5.200 | 643,844,709 | +375,000 | 32.75% | 3,347,992,487 |
| 2019-06-17 | 2019-06-13 | 5.200 | 643,469,709 | +2,786,000 | 32.73% | 3,346,042,487 |
| 2019-05-21 | 2019-05-17 | 5.200 | 640,683,709 | +3,545 | 32.59% | 3,331,555,287 |
| 2019-05-03 | 2019-04-30 | 5.200 | 640,680,164 | +1,010,000 | 32.59% | 3,331,536,853 |
| 2019-04-24 | 2019-04-18 | 5.200 | 639,670,164 | +525,000 | 32.54% | 3,326,284,853 |
| 2019-02-14 | 2019-02-12 | 5.200 | 639,145,164 | -1,400,000 | 32.51% | 3,323,554,853 |
| 2018-12-18 | 2018-12-14 | 5.200 | 640,545,164 | -14,500 | 32.58% | 3,330,834,853 |
| 2018-12-11 | 2018-12-07 | 5.200 | 640,559,664 | +3,312,000 | 32.58% | 3,330,910,253 |
| 2018-11-15 | 2018-11-13 | 5.200 | 637,247,664 | +7,610 | 32.41% | 3,313,687,853 |
| 2018-09-04 | 2018-08-31 | 5.200 | 637,240,054 | -130,974 | 32.41% | 3,313,648,281 |
| 2018-08-14 | 2018-08-10 | 5.200 | 637,371,028 | +195,800 | 32.42% | 3,314,329,346 |
| 2018-06-25 | 2018-06-21 | 5.200 | 637,175,228 | -84,000 | 32.41% | 3,313,311,186 |
| 2018-05-02 | 2018-04-27 | 5.200 | 637,259,228 | +7,745 | 32.41% | 3,313,747,986 |
| 2018-04-24 | 2018-04-20 | 5.200 | 637,251,483 | +8,489,000 | 32.41% | 3,313,707,712 |
| 2018-04-09 | 2018-04-04 | 5.200 | 628,762,483 | +928,000 | 31.98% | 3,269,564,912 |
| 2018-03-19 | 2018-03-15 | 5.200 | 627,834,483 | -180,000 | 31.93% | 3,264,739,312 |
| 2018-03-16 | 2018-03-14 | 5.200 | 628,014,483 | -560,000 | 31.94% | 3,265,675,312 |
| 2018-02-05 | 2018-02-01 | 5.200 | 628,574,483 | +451,000 | 31.97% | 3,268,587,312 |
| 2018-01-09 | 2018-01-05 | 5.200 | 628,123,483 | -1,260,000 | 31.95% | 3,266,242,112 |
| 2017-11-24 | 2017-11-22 | 5.200 | 629,383,483 | +5,599 | 32.01% | 3,272,794,112 |
| 2017-10-31 | 2017-10-27 | 5.200 | 629,377,884 | -2,000 | 32.01% | 3,272,764,997 |
| 2017-09-26 | 2017-09-22 | 5.200 | 629,379,884 | +60,000 | 32.01% | 3,272,775,397 |
| 2017-09-25 | 2017-09-21 | 5.200 | 629,319,884 | +7,884 | 32.01% | 3,272,463,397 |
| 2017-09-18 | 2017-09-14 | 5.200 | 629,312,000 | -20,000 | 32.01% | 3,272,422,400 |
| 2017-08-24 | 2017-08-21 | 5.200 | 629,332,000 | -59,393 | 32.01% | 3,272,526,400 |
| 2017-06-26 | 2017-06-22 | 5.200 | 629,391,393 | -30,000 | 32.01% | 3,272,835,244 |
| 2017-05-26 | 2017-05-24 | 5.200 | 629,421,393 | +24,460 | 32.02% | 3,272,991,244 |
| 2017-04-11 | 2017-04-07 | 5.200 | 629,396,933 | +4,699 | 32.01% | 3,272,864,052 |
| 2017-04-06 | 2017-04-03 | 5.200 | 629,392,234 | +3,771 | 32.01% | 3,272,839,617 |
| 2017-03-31 | 2017-03-29 | 5.200 | 629,388,463 | -142,000 | 32.01% | 3,272,820,008 |
| 2017-03-30 | 2017-03-28 | 5.200 | 629,530,463 | +142,000 | 32.02% | 3,273,558,408 |
| 2017-03-27 | 2017-03-23 | 5.200 | 629,388,463 | -2,606,563 | 32.01% | 3,272,820,008 |
| 2017-03-17 | 2017-03-15 | 5.200 | 631,995,026 | +4,951 | 32.15% | 3,286,374,135 |
| 2017-02-14 | 2017-02-10 | 5.200 | 631,990,075 | +3,579 | 32.15% | 3,286,348,390 |
| 2017-02-13 | 2017-02-09 | 5.200 | 631,986,496 | +4,080 | 32.15% | 3,286,329,779 |
| 2017-01-24 | 2017-01-20 | 5.200 | 631,982,416 | -338,000 | 32.15% | 3,286,308,563 |
| 2017-01-03 | 2016-12-29 | 5.200 | 632,320,416 | -3,568,000 | 32.16% | 3,288,066,163 |
| 2016-12-29 | 2016-12-23 | 5.200 | 635,888,416 | -50,000 | 32.34% | 3,306,619,763 |
| 2016-12-07 | 2016-12-05 | 5.200 | 635,938,416 | +142,000 | 32.35% | 3,306,879,763 |
| 2016-12-05 | 2016-12-01 | 5.200 | 635,796,416 | +756,000 | 32.34% | 3,306,141,363 |
| 2016-12-02 | 2016-11-30 | 5.200 | 635,040,416 | +3,820 | 32.30% | 3,302,210,163 |
| 2016-11-29 | 2016-11-25 | 5.200 | 635,036,596 | +1,017,558 | 32.30% | 3,302,190,299 |
| 2016-11-28 | 2016-11-24 | 5.200 | 634,019,038 | +4,403,000 | 32.25% | 3,296,898,998 |
| 2016-11-04 | 2016-11-02 | 5.200 | 629,616,038 | -20,000 | 32.03% | 3,274,003,398 |
| 2016-08-17 | 2016-08-15 | 5.200 | 629,636,038 | -4,300,000 | 32.03% | 3,274,107,398 |
| 2016-08-15 | 2016-08-11 | 5.200 | 633,936,038 | +7,000,000 | 32.25% | 3,296,467,398 |
| 2016-07-15 | 2016-07-13 | 5.200 | 626,936,038 | +200,000 | 31.89% | 3,260,067,398 |
| 2016-07-08 | 2016-07-06 | 5.200 | 626,736,038 | +18,016,000 | 31.88% | 3,259,027,398 |
| 2016-07-05 | 2016-06-30 | 5.200 | 608,720,038 | -429,437 | 30.96% | 3,165,344,198 |
| 2016-05-23 | 2016-05-19 | 5.200 | 609,149,475 | -195,800 | 30.98% | 3,167,577,270 |
| 2016-04-29 | 2016-04-27 | 5.200 | 609,345,275 | -39,000 | 30.99% | 3,168,595,430 |
| 2016-04-21 | 2016-04-19 | 5.200 | 609,384,275 | -50,000,000 | 31.00% | 3,168,798,230 |
| 2016-04-19 | 2016-04-15 | 5.200 | 659,384,275 | +798,000 | 33.54% | 3,428,798,230 |
| 2016-04-13 | 2016-04-11 | 5.200 | 658,586,275 | -279,200 | 33.50% | 3,424,648,630 |
| 2016-04-11 | 2016-04-07 | 5.200 | 658,865,475 | +400,000 | 33.51% | 3,426,100,470 |
| 2016-04-08 | 2016-04-06 | 5.200 | 658,465,475 | +200,000 | 33.49% | 3,424,020,470 |
| 2016-04-07 | 2016-04-05 | 5.200 | 658,265,475 | -200,000 | 33.48% | 3,422,980,470 |
| 2016-03-31 | 2016-03-29 | 5.200 | 658,465,475 | +4,714,000 | 33.49% | 3,424,020,470 |
| 2016-03-18 | 2016-03-16 | 5.200 | 653,751,475 | -903,000 | 33.25% | 3,399,507,670 |
| 2016-03-17 | 2016-03-15 | 5.200 | 654,654,475 | +352,343 | 33.30% | 3,404,203,270 |
| 2016-03-01 | 2016-02-26 | 5.200 | 654,302,132 | -462,543 | 33.28% | 3,402,371,086 |
| 2016-02-19 | 2016-02-17 | 5.200 | 654,764,675 | -1,189,800 | 33.30% | 3,404,776,310 |
| 2016-02-18 | 2016-02-16 | 5.200 | 655,954,475 | -600,000 | 33.37% | 3,410,963,270 |
| 2016-02-11 | 2016-02-04 | 5.200 | 656,554,475 | -1,500,000 | 33.40% | 3,414,083,270 |
| 2016-02-03 | 2016-02-01 | 5.200 | 658,054,475 | -4,992,645 | 33.47% | 3,421,883,270 |
| 2016-01-28 | 2016-01-26 | 5.200 | 663,047,120 | -30,000 | 33.73% | 3,447,845,024 |
| 2016-01-27 | 2016-01-25 | 5.200 | 663,077,120 | +20,000 | 33.73% | 3,448,001,024 |
| 2016-01-12 | 2016-01-08 | 5.200 | 663,057,120 | -1,900,000 | 33.73% | 3,447,897,024 |
| 2016-01-05 | 2015-12-31 | 5.200 | 664,957,120 | -40,000 | 33.82% | 3,457,777,024 |
| 2016-01-04 | 2015-12-29 | 5.200 | 664,997,120 | +50,000 | 33.83% | 3,457,985,024 |
| 2015-12-18 | 2015-12-16 | 5.200 | 664,947,120 | +1,000,000 | 33.82% | 3,457,725,024 |
| 2015-12-14 | 2015-12-10 | 5.200 | 663,947,120 | +464,010 | 33.77% | 3,452,525,024 |
| 2015-12-10 | 2015-12-08 | 5.200 | 663,483,110 | -903,525 | 33.75% | 3,450,112,172 |
| 2015-12-04 | 2015-12-02 | 5.200 | 664,386,635 | -63,258 | 33.79% | 3,454,810,502 |
| 2015-11-30 | 2015-11-26 | 5.200 | 664,449,893 | +50,000 | 33.80% | 3,455,139,444 |
| 2015-11-20 | 2015-11-18 | 5.200 | 664,399,893 | +258,000 | 33.79% | 3,454,879,444 |
| 2015-11-16 | 2015-11-12 | 5.200 | 664,141,893 | +580,000 | 33.78% | 3,453,537,844 |
| 2015-11-10 | 2015-11-06 | 5.200 | 663,561,893 | +500,000 | 33.75% | 3,450,521,844 |
| 2015-11-04 | 2015-11-02 | 5.200 | 663,061,893 | +50,000 | 33.73% | 3,447,921,844 |
| 2015-10-16 | 2015-10-14 | 5.200 | 663,011,893 | -738,000 | 33.72% | 3,447,661,844 |
| 2015-09-25 | 2015-09-23 | 5.200 | 663,749,893 | +1,189,790 | 33.76% | 3,451,499,444 |
| 2015-09-22 | 2015-09-18 | 5.200 | 662,560,103 | -1,189,790 | 33.70% | 3,445,312,536 |
| 2015-09-01 | 2015-08-28 | 5.200 | 663,749,893 | +2,189,790 | 33.76% | 3,451,499,444 |
| 2015-07-29 | 2015-07-27 | 5.200 | 661,560,103 | -1,000,000 | 33.65% | 3,440,112,536 |
| 2015-06-29 | 2015-06-25 | 5.200 | 662,560,103 | +976,000 | 33.70% | 3,445,312,536 |
| 2015-06-26 | 2015-06-24 | 5.200 | 661,584,103 | +24,000 | 33.65% | 3,440,237,336 |
| 2015-06-19 | 2015-06-17 | 5.200 | 661,560,103 | +250,000 | 33.65% | 3,440,112,536 |
| 2015-06-17 | 2015-06-15 | 5.200 | 661,310,103 | +35,000 | 33.64% | 3,438,812,536 |
| 2015-06-08 | 2015-06-04 | 5.200 | 661,275,103 | -764,000 | 33.64% | 3,438,630,536 |
| 2015-06-04 | 2015-06-02 | 5.200 | 662,039,103 | +30,000 | 33.67% | 3,442,603,336 |
| 2015-06-02 | 2015-05-29 | 5.200 | 662,009,103 | -40,000 | 33.67% | 3,442,447,336 |
| 2015-05-28 | 2015-05-26 | 5.200 | 662,049,103 | +765,000 | 33.68% | 3,442,655,336 |
| 2015-05-26 | 2015-05-21 | 5.200 | 661,284,103 | -725,000 | 33.64% | 3,438,677,336 |
| 2015-05-22 | 2015-05-20 | 5.200 | 662,009,103 | -2,000,000 | 33.67% | 3,442,447,336 |
| 2015-05-15 | 2015-05-13 | 5.200 | 664,009,103 | +250,000 | 33.77% | 3,452,847,336 |
| 2015-05-08 | 2015-05-06 | 5.200 | 663,759,103 | +450,000 | 33.76% | 3,451,547,336 |
| 2015-05-07 | 2015-05-05 | 5.200 | 663,309,103 | +1,800,000 | 33.74% | 3,449,207,336 |
| 2015-04-30 | 2015-04-28 | 5.200 | 661,509,103 | +435,070 | 33.65% | 3,439,847,336 |
| 2015-04-29 | 2015-04-27 | 5.200 | 661,074,033 | +24,330 | 33.63% | 3,437,584,972 |
| 2015-04-28 | 2015-04-24 | 5.200 | 661,049,703 | -1,189,790 | 33.62% | 3,437,458,456 |
| 2015-04-24 | 2015-04-22 | 5.200 | 662,239,493 | -976,000 | 33.68% | 3,443,645,364 |
| 2015-04-20 | 2015-04-16 | 5.200 | 663,215,493 | +994,000 | 33.73% | 3,448,720,564 |
| 2015-04-17 | 2015-04-15 | 5.200 | 662,221,493 | -15,670 | 33.68% | 3,443,551,764 |
| 2015-04-16 | 2015-04-14 | 5.200 | 662,237,163 | -470,000 | 33.68% | 3,443,633,248 |
| 2015-04-14 | 2015-04-10 | 5.200 | 662,707,163 | +14,598 | 33.71% | 3,446,077,248 |
| 2015-04-10 | 2015-04-08 | 5.200 | 662,692,565 | +40,000 | 33.71% | 3,446,001,338 |
| 2015-04-08 | 2015-04-01 | 5.200 | 662,652,565 | -25,000 | 33.71% | 3,445,793,338 |
| 2015-04-02 | 2015-03-31 | 5.200 | 662,677,565 | -41,000 | 33.71% | 3,445,923,338 |
| 2015-04-01 | 2015-03-30 | 5.200 | 662,718,565 | -100,000 | 33.71% | 3,446,136,538 |
| 2015-03-31 | 2015-03-27 | 5.200 | 662,818,565 | -1,268,000 | 33.71% | 3,446,656,538 |
| 2015-03-30 | 2015-03-26 | 5.240 | 664,086,565 | -1,857,518 | 33.78% | 3,479,813,601 |
| 2015-03-27 | 2015-03-25 | 5.220 | 665,944,083 | +468,000 | 33.87% | 3,476,228,113 |
| 2015-03-26 | 2015-03-24 | 4.850 | 665,476,083 | -3,666,485 | 33.85% | 3,227,559,003 |
| 2015-03-25 | 2015-03-23 | 4.780 | 669,142,568 | -6,382,000 | 34.04% | 3,198,501,475 |
| 2015-03-24 | 2015-03-20 | 5.090 | 675,524,568 | -2,050,000 | 34.36% | 3,438,420,051 |
| 2015-03-23 | 2015-03-19 | 4.810 | 677,574,568 | -696,000 | 34.46% | 3,259,133,672 |
| 2015-03-20 | 2015-03-18 | 4.850 | 678,270,568 | -1,094,000 | 34.50% | 3,289,612,255 |
| 2015-03-19 | 2015-03-17 | 4.920 | 679,364,568 | +4,964,000 | 34.56% | 3,342,473,675 |
| 2015-03-18 | 2015-03-16 | 4.950 | 674,400,568 | +502,000 | 34.30% | 3,338,282,812 |
| 2015-03-17 | 2015-03-13 | 4.770 | 673,898,568 | -251,000 | 34.28% | 3,214,496,169 |
| 2015-03-16 | 2015-03-12 | 4.830 | 674,149,568 | +1,014,194 | 34.29% | 3,256,142,413 |
| 2015-03-13 | 2015-03-11 | 4.970 | 673,135,374 | +55,041,978 | 34.24% | 3,345,482,809 |
| 2015-03-12 | 2015-03-10 | 5.190 | 618,093,396 | +117,097 | 31.44% | 3,207,904,725 |
| 2015-03-11 | 2015-03-09 | 5.350 | 617,976,299 | -368,000 | 31.43% | 3,306,173,200 |
| 2015-03-10 | 2015-03-06 | 5.300 | 618,344,299 | +44,000 | 31.45% | 3,277,224,785 |
| 2015-03-09 | 2015-03-05 | 5.310 | 618,300,299 | +832,000 | 31.45% | 3,283,174,588 |
| 2015-03-06 | 2015-03-04 | 5.090 | 617,468,299 | +3,554,598 | 31.41% | 3,142,913,642 |
| 2015-03-05 | 2015-03-03 | 4.780 | 613,913,701 | +200,166,000 | 31.23% | 2,934,507,491 |
| 2015-03-04 | 2015-03-02 | 4.420 | 413,747,701 | -162,883 | 21.05% | 1,828,764,838 |
| 2015-03-03 | 2015-02-27 | 4.390 | 413,910,584 | +1,066,798 | 21.05% | 1,817,067,464 |
| 2015-03-02 | 2015-02-26 | 4.510 | 412,843,786 | +1,680,063 | 21.00% | 1,861,925,475 |
| 2015-02-27 | 2015-02-25 | 4.500 | 411,163,723 | -614,819 | 20.91% | 1,850,236,754 |
| 2015-02-26 | 2015-02-24 | 4.440 | 411,778,542 | -414,760 | 20.95% | 1,828,296,726 |
| 2015-02-25 | 2015-02-23 | 4.430 | 412,193,302 | -760,540 | 20.97% | 1,826,016,328 |
| 2015-02-24 | 2015-02-18 | 4.420 | 412,953,842 | -792,060 | 21.00% | 1,825,255,982 |
| 2015-02-23 | 2015-02-16 | 4.700 | 413,745,902 | -100,000 | 21.05% | 1,944,605,739 |
| 2015-02-17 | 2015-02-13 | 4.740 | 413,845,902 | +544,000 | 21.05% | 1,961,629,575 |
| 2015-02-16 | 2015-02-12 | 4.920 | 413,301,902 | +446,000 | 21.02% | 2,033,445,358 |
| 2015-02-13 | 2015-02-11 | 4.930 | 412,855,902 | +676,200 | 21.00% | 2,035,379,597 |
| 2015-02-12 | 2015-02-10 | 4.880 | 412,179,702 | +8,000 | 20.97% | 2,011,436,946 |
| 2015-02-11 | 2015-02-09 | 4.650 | 412,171,702 | +418,000 | 20.97% | 1,916,598,414 |
| 2015-02-10 | 2015-02-06 | 5.010 | 411,753,702 | +2,412,000 | 20.94% | 2,062,886,047 |
| 2015-02-09 | 2015-02-05 | 5.210 | 409,341,702 | +2,257,330 | 20.82% | 2,132,670,267 |
| 2015-02-06 | 2015-02-04 | 5.150 | 407,084,372 | +2,431,000 | 20.71% | 2,096,484,516 |
| 2015-02-05 | 2015-02-03 | 5.180 | 404,653,372 | -75,000 | 20.58% | 2,096,104,467 |
| 2015-02-04 | 2015-02-02 | 5.180 | 404,728,372 | -453,000 | 20.59% | 2,096,492,967 |
| 2015-02-03 | 2015-01-30 | 5.230 | 405,181,372 | -307,000 | 20.61% | 2,119,098,576 |
| 2015-02-02 | 2015-01-29 | 5.400 | 405,488,372 | -3,499,800 | 20.63% | 2,189,637,209 |
| 2015-01-30 | 2015-01-28 | 5.240 | 408,988,172 | -1,245,000 | 20.80% | 2,143,098,021 |
| 2015-01-29 | 2015-01-27 | 5.360 | 410,233,172 | -2,847,057 | 20.87% | 2,198,849,802 |
| 2015-01-28 | 2015-01-26 | 5.240 | 413,080,229 | -2,150,000 | 21.01% | 2,164,540,400 |
| 2015-01-27 | 2015-01-23 | 5.450 | 415,230,229 | -349,000 | 21.12% | 2,263,004,748 |
| 2015-01-26 | 2015-01-22 | 5.720 | 415,579,229 | -31,000 | 21.14% | 2,377,113,190 |
| 2015-01-23 | 2015-01-21 | 5.610 | 415,610,229 | -92,000 | 21.14% | 2,331,573,385 |
| 2015-01-22 | 2015-01-20 | 5.490 | 415,702,229 | -1,015,000 | 21.14% | 2,282,205,237 |
| 2015-01-21 | 2015-01-19 | 5.340 | 416,717,229 | -1,507,558 | 21.20% | 2,225,270,003 |
| 2015-01-20 | 2015-01-16 | 5.760 | 418,224,787 | -210,000 | 21.27% | 2,408,974,773 |
| 2015-01-19 | 2015-01-15 | 5.700 | 418,434,787 | -96,000 | 21.28% | 2,385,078,286 |
| 2015-01-16 | 2015-01-14 | 5.820 | 418,530,787 | -708,200 | 21.29% | 2,435,849,180 |
| 2015-01-15 | 2015-01-13 | 5.480 | 419,238,987 | -338,000 | 21.32% | 2,297,429,649 |
| 2015-01-14 | 2015-01-12 | 5.490 | 419,576,987 | +198,000 | 21.34% | 2,303,477,659 |
| 2015-01-13 | 2015-01-09 | 5.450 | 419,378,987 | -2,406,000 | 21.33% | 2,285,615,479 |
| 2015-01-12 | 2015-01-08 | 5.240 | 421,784,987 | -201,000 | 21.45% | 2,210,153,332 |
| 2015-01-09 | 2015-01-07 | 4.850 | 421,985,987 | -4,087,800 | 21.46% | 2,046,632,037 |
| 2015-01-08 | 2015-01-06 | 4.860 | 426,073,787 | -3,756,000 | 21.67% | 2,070,718,605 |
| 2015-01-07 | 2015-01-05 | 5.000 | 429,829,787 | -2,700,000 | 21.86% | 2,149,148,935 |
| 2015-01-06 | 2015-01-02 | 5.250 | 432,529,787 | -927,615 | 22.00% | 2,270,781,382 |
| 2015-01-05 | 2014-12-31 | 5.400 | 433,457,402 | -677,998 | 22.05% | 2,340,669,971 |
| 2015-01-02 | 2014-12-29 | 5.290 | 434,135,400 | -19,001 | 22.08% | 2,296,576,266 |
| 2014-12-30 | 2014-12-24 | 5.220 | 434,154,401 | -734,930 | 22.08% | 2,266,285,973 |
| 2014-12-29 | 2014-12-22 | 5.550 | 434,889,331 | -1,332,002 | 22.12% | 2,413,635,787 |
| 2014-12-23 | 2014-12-19 | 5.930 | 436,221,333 | -9,993 | 22.19% | 2,586,792,505 |
| 2014-12-22 | 2014-12-18 | 5.810 | 436,231,326 | -118,008 | 22.19% | 2,534,504,004 |
| 2014-12-19 | 2014-12-17 | 5.830 | 436,349,334 | +1,624,000 | 22.19% | 2,543,916,617 |
| 2014-12-18 | 2014-12-16 | 6.000 | 434,725,334 | +2,705,001 | 22.11% | 2,608,352,004 |
| 2014-12-17 | 2014-12-15 | 6.130 | 432,020,333 | +154,036 | 21.97% | 2,648,284,641 |
| 2014-12-16 | 2014-12-12 | 6.180 | 431,866,297 | -126,036 | 21.97% | 2,668,933,715 |
| 2014-12-15 | 2014-12-11 | 6.300 | 431,992,333 | -902,001 | 21.97% | 2,721,551,698 |
| 2014-12-12 | 2014-12-10 | 6.180 | 432,894,334 | +962,335 | 22.02% | 2,675,286,984 |
| 2014-12-11 | 2014-12-09 | 5.870 | 431,931,999 | +167,467 | 21.97% | 2,535,440,834 |
| 2014-12-10 | 2014-12-08 | 5.930 | 431,764,532 | +1,259,000 | 21.96% | 2,560,363,675 |
| 2014-12-09 | 2014-12-05 | 6.040 | 430,505,532 | +1,196,465 | 21.90% | 2,600,253,413 |
| 2014-12-08 | 2014-12-04 | 5.910 | 429,309,067 | -660,000 | 21.84% | 2,537,216,586 |
| 2014-12-05 | 2014-12-03 | 6.360 | 429,969,067 | +864,000 | 21.87% | 2,734,603,266 |
| 2014-12-04 | 2014-12-02 | 6.500 | 429,105,067 | +2,294,000 | 21.83% | 2,789,182,936 |
| 2014-12-03 | 2014-12-01 | 6.270 | 426,811,067 | +19,000 | 21.71% | 2,676,105,390 |
| 2014-12-02 | 2014-11-28 | 6.430 | 426,792,067 | -157,000 | 21.71% | 2,744,272,991 |
| 2014-12-01 | 2014-11-27 | 6.350 | 426,949,067 | -990,000 | 21.72% | 2,711,126,575 |
| 2014-11-28 | 2014-11-26 | 6.620 | 427,939,067 | +313,000 | 21.77% | 2,832,956,624 |
| 2014-11-27 | 2014-11-25 | 6.850 | 427,626,067 | +428,900 | 21.75% | 2,929,238,559 |
| 2014-11-26 | 2014-11-24 | 6.900 | 427,197,167 | +316,119 | 21.73% | 2,947,660,452 |
| 2014-11-25 | 2014-11-21 | 6.960 | 426,881,048 | -1,105,119 | 21.71% | 2,971,092,094 |
| 2014-11-24 | 2014-11-20 | 6.990 | 427,986,167 | +922,874 | 21.77% | 2,991,623,307 |
| 2014-11-21 | 2014-11-19 | 6.630 | 427,063,293 | +3,224,992 | 21.72% | 2,831,429,633 |
| 2014-11-20 | 2014-11-18 | 7.090 | 423,838,301 | +2,280,380 | 21.56% | 3,005,013,554 |
| 2014-11-19 | 2014-11-17 | 7.120 | 421,557,921 | +1,027,001 | 21.44% | 3,001,492,398 |
| 2014-11-18 | 2014-11-14 | 7.200 | 420,530,920 | +167,343 | 21.39% | 3,027,822,624 |
| 2014-11-17 | 2014-11-13 | 7.050 | 420,363,577 | +76,705 | 21.38% | 2,963,563,218 |
| 2014-11-14 | 2014-11-12 | 7.300 | 420,286,872 | +825,027 | 21.38% | 3,068,094,166 |
| 2014-11-13 | 2014-11-11 | 7.270 | 419,461,845 | +108,253 | 21.34% | 3,049,487,613 |
| 2014-11-12 | 2014-11-10 | 7.080 | 419,353,592 | -2,055,800 | 21.33% | 2,969,023,431 |
| 2014-11-11 | 2014-11-07 | 6.660 | 421,409,392 | +3,325,000 | 21.43% | 2,806,586,551 |
| 2014-11-10 | 2014-11-06 | 6.410 | 418,084,392 | -3,611,536 | 21.27% | 2,679,920,953 |
| 2014-11-07 | 2014-11-05 | 6.410 | 421,695,928 | -2,063,000 | 21.45% | 2,703,070,898 |
| 2014-11-06 | 2014-11-04 | 6.420 | 423,758,928 | -592,483 | 21.55% | 2,720,532,318 |
| 2014-11-05 | 2014-11-03 | 6.400 | 424,351,411 | -130,445 | 21.58% | 2,715,849,030 |
| 2014-11-04 | 2014-10-31 | 6.410 | 424,481,856 | +832,200 | 21.59% | 2,720,928,697 |
| 2014-11-03 | 2014-10-30 | 6.110 | 423,649,656 | +129,060 | 21.55% | 2,588,499,398 |
| 2014-10-31 | 2014-10-29 | 6.030 | 423,520,596 | +47,369 | 21.54% | 2,553,829,194 |
| 2014-10-30 | 2014-10-28 | 6.000 | 423,473,227 | -360,000 | 21.54% | 2,540,839,362 |
| 2014-10-29 | 2014-10-27 | 6.010 | 423,833,227 | -236,253 | 21.56% | 2,547,237,694 |
| 2014-10-28 | 2014-10-24 | 5.970 | 424,069,480 | -1,082,000 | 21.57% | 2,531,694,796 |
| 2014-10-27 | 2014-10-23 | 6.020 | 425,151,480 | -3,131,747 | 21.63% | 2,559,411,910 |
| 2014-10-24 | 2014-10-22 | 6.000 | 428,283,227 | -131,999 | 21.78% | 2,569,699,362 |
| 2014-10-23 | 2014-10-21 | 5.990 | 428,415,226 | +359,230 | 21.79% | 2,566,207,204 |
| 2014-10-22 | 2014-10-20 | 5.920 | 428,055,996 | -278,653 | 21.77% | 2,534,091,496 |
| 2014-10-21 | 2014-10-17 | 5.920 | 428,334,649 | -2,529,598 | 21.79% | 2,535,741,122 |
| 2014-10-20 | 2014-10-16 | 5.900 | 430,864,247 | -155,636 | 21.92% | 2,542,099,057 |
| 2014-10-17 | 2014-10-15 | 6.000 | 431,019,883 | +41,999 | 21.92% | 2,586,119,298 |
| 2014-10-16 | 2014-10-14 | 6.000 | 430,977,884 | -878,963 | 21.92% | 2,585,867,304 |
| 2014-10-15 | 2014-10-13 | 5.900 | 431,856,847 | +155,484 | 21.97% | 2,547,955,397 |
| 2014-10-14 | 2014-10-10 | 6.000 | 431,701,363 | +187,683 | 21.96% | 2,590,208,178 |
| 2014-10-13 | 2014-10-09 | 6.000 | 431,513,680 | +53,317 | 21.95% | 2,589,082,080 |
| 2014-10-10 | 2014-10-08 | 6.200 | 431,460,363 | +354,816 | 21.95% | 2,675,054,251 |
| 2014-10-09 | 2014-10-07 | 6.160 | 431,105,547 | +124,283 | 21.93% | 2,655,610,170 |
| 2014-10-08 | 2014-10-06 | 6.120 | 430,981,264 | +1,186,296 | 21.92% | 2,637,605,336 |
| 2014-10-07 | 2014-10-03 | 6.200 | 429,794,968 | -557,339 | 21.86% | 2,664,728,802 |
| 2014-10-06 | 2014-09-30 | 6.010 | 430,352,307 | -5,000 | 21.89% | 2,586,417,365 |
| 2014-10-03 | 2014-09-29 | 6.010 | 430,357,307 | -39,822 | 21.89% | 2,586,447,415 |
| 2014-09-30 | 2014-09-26 | 6.050 | 430,397,129 | -680,462 | 21.89% | 2,603,902,630 |
| 2014-09-29 | 2014-09-25 | 6.130 | 431,077,591 | +235,209 | 21.93% | 2,642,505,633 |
| 2014-09-26 | 2014-09-24 | 5.930 | 430,842,382 | -112,497 | 21.91% | 2,554,895,325 |
| 2014-09-25 | 2014-09-23 | 6.000 | 430,954,879 | +142,451 | 21.92% | 2,585,729,274 |
| 2014-09-24 | 2014-09-22 | 6.080 | 430,812,428 | +83,695 | 21.91% | 2,619,339,562 |
| 2014-09-23 | 2014-09-19 | 6.150 | 430,728,733 | +410,000 | 21.91% | 2,648,981,708 |
| 2014-09-22 | 2014-09-18 | 6.020 | 430,318,733 | -117,000 | 21.89% | 2,590,518,773 |
| 2014-09-19 | 2014-09-17 | 6.010 | 430,435,733 | -366,000 | 21.89% | 2,586,918,755 |
| 2014-09-18 | 2014-09-16 | 6.030 | 430,801,733 | +304,000 | 21.91% | 2,597,734,450 |
| 2014-09-17 | 2014-09-15 | 6.020 | 430,497,733 | +606,300 | 21.90% | 2,591,596,353 |
| 2014-09-16 | 2014-09-12 | 6.110 | 429,891,433 | +213,000 | 21.87% | 2,626,636,656 |
| 2014-09-15 | 2014-09-11 | 6.080 | 429,678,433 | +353,329 | 21.86% | 2,612,444,873 |
| 2014-09-12 | 2014-09-10 | 6.110 | 429,325,104 | +1,358,262 | 21.84% | 2,623,176,385 |
| 2014-09-11 | 2014-09-08 | 6.210 | 427,966,842 | +763,644 | 21.77% | 2,657,674,089 |
| 2014-09-10 | 2014-09-05 | 6.110 | 427,203,198 | +2,232,714 | 21.73% | 2,610,211,540 |
| 2014-09-08 | 2014-09-04 | 6.110 | 424,970,484 | -310,438,115 | 21.62% | 2,596,569,657 |
| 2014-09-05 | 2014-09-03 | 5.920 | 735,408,599 | +357,789 | 37.41% | 4,353,618,906 |
| 2014-09-04 | 2014-09-02 | 5.730 | 735,050,810 | -51,138 | 37.39% | 4,211,841,141 |
| 2014-09-03 | 2014-09-01 | 5.630 | 735,101,948 | +61,000 | 37.39% | 4,138,623,967 |
| 2014-09-02 | 2014-08-29 | 5.890 | 735,040,948 | +235,633 | 37.39% | 4,329,391,184 |
| 2014-09-01 | 2014-08-28 | 5.700 | 734,805,315 | +377,850 | 37.38% | 4,188,390,296 |
| 2014-08-29 | 2014-08-27 | 5.830 | 734,427,465 | +135,532 | 37.36% | 4,281,712,121 |
| 2014-08-28 | 2014-08-26 | 5.910 | 734,291,933 | +203,568 | 37.35% | 4,339,665,324 |
| 2014-08-27 | 2014-08-25 | 6.090 | 734,088,365 | +500,400 | 37.34% | 4,470,598,143 |
| 2014-08-26 | 2014-08-22 | 6.090 | 733,587,965 | +480,764 | 37.31% | 4,467,550,707 |
| 2014-08-25 | 2014-08-21 | 6.140 | 733,107,201 | +1,068,433 | 37.29% | 4,501,278,214 |
| 2014-08-22 | 2014-08-20 | 6.130 | 732,038,768 | -130,000 | 37.24% | 4,487,397,648 |
| 2014-08-21 | 2014-08-19 | 6.010 | 732,168,768 | +123,000 | 37.24% | 4,400,334,296 |
| 2014-08-20 | 2014-08-18 | 6.000 | 732,045,768 | +3,012,000 | 37.24% | 4,392,274,608 |
| 2014-08-19 | 2014-08-15 | 5.780 | 729,033,768 | +780,300 | 37.08% | 4,213,815,179 |
| 2014-08-18 | 2014-08-14 | 5.820 | 728,253,468 | -1,719,000 | 37.04% | 4,238,435,184 |
| 2014-08-15 | 2014-08-13 | 5.910 | 729,972,468 | +1,918,700 | 37.13% | 4,314,137,286 |
| 2014-08-14 | 2014-08-12 | 5.460 | 728,053,768 | +130,000 | 37.03% | 3,975,173,573 |
| 2014-08-13 | 2014-08-11 | 5.280 | 727,923,768 | -697,736 | 37.03% | 3,843,437,495 |
| 2014-08-12 | 2014-08-08 | 5.280 | 728,621,504 | -1,086,900 | 37.06% | 3,847,121,541 |
| 2014-08-11 | 2014-08-07 | 5.140 | 729,708,404 | -476,990 | 37.12% | 3,750,701,197 |
| 2014-08-08 | 2014-08-06 | 5.160 | 730,185,394 | -2,654,761 | 37.14% | 3,767,756,633 |
| 2014-08-07 | 2014-08-05 | 5.280 | 732,840,155 | -908,810 | 37.28% | 3,869,396,018 |
| 2014-08-06 | 2014-08-04 | 5.270 | 733,748,965 | -403,000 | 37.32% | 3,866,857,046 |
| 2014-08-05 | 2014-08-01 | 5.070 | 734,151,965 | -1,241,243 | 37.34% | 3,722,150,463 |
| 2014-08-04 | 2014-07-31 | 5.130 | 735,393,208 | -1,621,000 | 37.41% | 3,772,567,157 |
| 2014-08-01 | 2014-07-30 | 5.290 | 737,014,208 | +115,000 | 37.49% | 3,898,805,160 |
| 2014-07-31 | 2014-07-29 | 5.360 | 736,899,208 | -171,000 | 37.48% | 3,949,779,755 |
| 2014-07-30 | 2014-07-28 | 5.350 | 737,070,208 | +935,000 | 37.49% | 3,943,325,613 |
| 2014-07-29 | 2014-07-25 | 5.470 | 736,135,208 | +687,000 | 37.44% | 4,026,659,588 |
| 2014-07-28 | 2014-07-24 | 5.480 | 735,448,208 | -78,944 | 37.41% | 4,030,256,180 |
| 2014-07-25 | 2014-07-23 | 5.440 | 735,527,152 | +343,000 | 37.41% | 4,001,267,707 |
| 2014-07-24 | 2014-07-22 | 5.300 | 735,184,152 | +429,000 | 37.40% | 3,896,476,006 |
| 2014-07-23 | 2014-07-21 | 5.240 | 734,755,152 | +215,800 | 37.37% | 3,850,116,996 |
| 2014-07-22 | 2014-07-18 | 5.240 | 734,539,352 | +242,172 | 37.36% | 3,848,986,204 |
| 2014-07-21 | 2014-07-17 | 5.240 | 734,297,180 | +152,000 | 37.35% | 3,847,717,223 |
| 2014-07-18 | 2014-07-16 | 5.220 | 734,145,180 | +708,000 | 37.34% | 3,832,237,840 |
| 2014-07-17 | 2014-07-15 | 5.400 | 733,437,180 | -403,000 | 37.31% | 3,960,560,772 |
| 2014-07-16 | 2014-07-14 | 5.630 | 733,840,180 | +760,190 | 37.33% | 4,131,520,213 |
| 2014-07-15 | 2014-07-11 | 5.630 | 733,079,990 | +182,925 | 37.29% | 4,127,240,344 |
| 2014-07-14 | 2014-07-10 | 5.560 | 732,897,065 | +331,854 | 37.28% | 4,074,907,681 |
| 2014-07-11 | 2014-07-09 | 5.620 | 732,565,211 | +413,415 | 37.26% | 4,117,016,486 |
| 2014-07-10 | 2014-07-08 | 5.610 | 732,151,796 | +735,459 | 37.24% | 4,107,371,576 |
| 2014-07-09 | 2014-07-07 | 5.550 | 731,416,337 | +17,281 | 37.20% | 4,059,360,670 |
| 2014-07-08 | 2014-07-04 | 5.620 | 731,399,056 | +319,912 | 37.20% | 4,110,462,695 |
| 2014-07-07 | 2014-07-03 | 5.630 | 731,079,144 | +489,773 | 37.19% | 4,115,975,581 |
| 2014-07-04 | 2014-07-02 | 5.540 | 730,589,371 | +1,133,437 | 37.16% | 4,047,465,115 |
| 2014-07-03 | 2014-06-30 | 5.390 | 729,455,934 | -493,146 | 37.10% | 3,931,767,484 |
| 2014-07-02 | 2014-06-27 | 5.320 | 729,949,080 | -486,000 | 37.13% | 3,883,329,106 |
| 2014-06-30 | 2014-06-26 | 5.550 | 730,435,080 | +1,209,000 | 37.15% | 4,053,914,694 |
| 2014-06-27 | 2014-06-25 | 5.400 | 729,226,080 | -769,192 | 37.09% | 3,937,820,832 |
| 2014-06-26 | 2014-06-24 | 5.100 | 729,995,272 | +1,220,425 | 37.13% | 3,722,975,887 |
| 2014-06-25 | 2014-06-23 | 5.161 | 728,774,847 | +562,697 | 37.07% | 3,761,344,336 |
| 2014-06-24 | 2014-06-20 | 5.091 | 728,212,150 | +5,403,329 | 37.04% | 3,707,155,393 |
| 2014-06-23 | 2014-06-19 | 4.970 | 722,808,821 | +1,567,776 | 36.99% | 3,592,383,939 |
| 2014-06-20 | 2014-06-18 | 5.000 | 721,241,045 | -4,726,346 | 36.91% | 3,606,360,817 |
| 2014-06-19 | 2014-06-17 | 4.869 | 725,967,391 | +116,838 | 37.15% | 3,535,044,037 |
| 2014-06-18 | 2014-06-16 | 5.071 | 725,850,553 | +201,376 | 37.14% | 3,680,527,793 |
| 2014-06-17 | 2014-06-13 | 5.131 | 725,649,177 | -535,682 | 37.13% | 3,723,310,339 |
| 2014-06-16 | 2014-06-12 | 5.081 | 726,184,859 | +186,000 | 37.16% | 3,689,528,937 |
| 2014-06-13 | 2014-06-11 | 5.081 | 725,998,859 | -87,079 | 37.15% | 3,688,583,926 |
| 2014-06-12 | 2014-06-10 | 4.960 | 726,085,938 | +468,646 | 37.16% | 3,601,366,317 |
| 2014-06-11 | 2014-06-09 | 4.890 | 725,617,292 | +762,176 | 37.13% | 3,547,939,831 |
| 2014-06-10 | 2014-06-06 | 5.020 | 724,855,116 | +1,523,174 | 37.09% | 3,639,017,191 |
| 2014-06-09 | 2014-06-05 | 4.598 | 723,331,942 | -358,847 | 37.02% | 3,325,723,942 |
| 2014-06-06 | 2014-06-04 | 4.588 | 723,690,789 | -64,491 | 37.03% | 3,320,092,938 |
| 2014-06-05 | 2014-06-03 | 4.698 | 723,755,280 | +45,034 | 37.04% | 3,400,485,903 |
| 2014-06-04 | 2014-05-30 | 4.628 | 723,710,246 | +81,861 | 37.04% | 3,349,306,606 |
| 2014-06-03 | 2014-05-29 | 4.648 | 723,628,385 | +2,430,122 | 37.03% | 3,363,488,312 |
| 2014-05-30 | 2014-05-28 | 4.759 | 721,198,263 | -192,291 | 36.91% | 3,432,007,008 |
| 2014-05-29 | 2014-05-27 | 4.678 | 721,390,554 | +174,300 | 36.92% | 3,374,859,967 |
| 2014-05-28 | 2014-05-26 | 4.658 | 721,216,254 | +145,931 | 36.91% | 3,359,532,525 |
| 2014-05-27 | 2014-05-23 | 4.789 | 721,070,323 | +46,970 | 36.90% | 3,453,161,797 |
| 2014-05-26 | 2014-05-22 | 4.879 | 721,023,353 | -527,502 | 36.90% | 3,518,223,482 |
| 2014-05-23 | 2014-05-21 | 4.678 | 721,550,855 | -317,221 | 36.92% | 3,375,609,898 |
| 2014-05-22 | 2014-05-20 | 4.739 | 721,868,076 | -208,736 | 36.94% | 3,420,669,349 |
| 2014-05-21 | 2014-05-19 | 4.668 | 722,076,812 | +255,766,519 | 36.95% | 3,370,805,799 |
| 2014-05-20 | 2014-05-16 | 4.698 | 466,310,293 | +80,223 | 23.86% | 2,190,908,476 |
| 2014-05-19 | 2014-05-15 | 4.839 | 466,230,070 | +248,357,468 | 23.86% | 2,256,200,597 |
| 2014-05-16 | 2014-05-14 | 4.759 | 217,872,602 | -217,484 | 11.15% | 1,036,802,687 |
| 2014-05-15 | 2014-05-13 | 4.859 | 218,090,086 | -1,273,542 | 11.16% | 1,059,779,239 |
| 2014-05-14 | 2014-05-12 | 4.608 | 219,363,628 | -855,625 | 11.23% | 1,010,793,525 |
| 2014-05-13 | 2014-05-09 | 4.598 | 220,219,253 | +1,872,850 | 11.27% | 1,012,520,531 |
| 2014-05-12 | 2014-05-08 | 4.849 | 218,346,403 | +362,194 | 11.17% | 1,058,828,039 |
| 2014-05-09 | 2014-05-07 | 4.849 | 217,984,209 | +735,737 | 11.16% | 1,057,071,650 |
| 2014-05-08 | 2014-05-05 | 4.990 | 217,248,472 | +386,721 | 11.12% | 1,084,103,534 |
| 2014-05-07 | 2014-05-02 | 5.151 | 216,861,751 | +820,544 | 11.10% | 1,117,082,567 |
| 2014-05-05 | 2014-04-30 | 5.091 | 216,041,207 | -617,268 | 11.06% | 1,099,814,560 |
| 2014-05-02 | 2014-04-29 | 5.161 | 216,658,475 | -999,496 | 11.09% | 1,118,215,223 |
| 2014-04-30 | 2014-04-28 | 5.211 | 217,657,971 | +897,026 | 11.14% | 1,134,322,872 |
| 2014-04-29 | 2014-04-25 | 5.473 | 216,760,945 | +846,302 | 11.09% | 1,186,348,508 |
| 2014-04-28 | 2014-04-24 | 5.543 | 215,914,643 | +2,758,408 | 11.05% | 1,196,922,548 |
| 2014-04-25 | 2014-04-23 | 5.443 | 213,156,235 | +951,022 | 10.91% | 1,160,186,103 |
| 2014-04-24 | 2014-04-22 | 5.151 | 212,205,213 | +1,145,857 | 10.86% | 1,093,096,145 |
| 2014-04-23 | 2014-04-17 | 4.829 | 211,059,356 | +655,018 | 10.80% | 1,019,244,084 |
| 2014-04-22 | 2014-04-16 | 4.618 | 210,404,338 | +656,012 | 10.77% | 971,627,344 |
| 2014-04-17 | 2014-04-15 | 4.668 | 209,748,326 | -578,483 | 10.73% | 979,149,118 |
| 2014-04-16 | 2014-04-14 | 4.779 | 210,326,809 | -774,293 | 10.76% | 1,005,126,205 |
| 2014-04-15 | 2014-04-11 | 4.407 | 211,101,102 | +3,123,013 | 10.80% | 930,244,185 |
| 2014-04-14 | 2014-04-10 | 4.417 | 207,978,089 | +89,457 | 10.64% | 918,574,652 |
| 2014-04-11 | 2014-04-09 | 4.527 | 207,888,632 | +554,628 | 10.64% | 941,186,325 |
| 2014-04-10 | 2014-04-08 | 4.286 | 207,334,004 | -188,852 | 10.61% | 888,612,641 |
| 2014-04-08 | 2014-04-04 | 4.336 | 207,522,856 | +35,782 | 10.62% | 899,861,268 |
| 2014-04-07 | 2014-04-03 | 4.397 | 207,487,074 | +360,807 | 10.62% | 912,231,021 |
| 2014-04-04 | 2014-04-02 | 4.517 | 207,126,267 | -8,946 | 10.60% | 935,650,970 |
| 2014-04-03 | 2014-04-01 | 4.578 | 207,135,213 | +81,505 | 10.60% | 948,195,053 |
| 2014-04-02 | 2014-03-31 | 4.256 | 207,053,708 | +130,208 | 10.60% | 881,161,945 |
| 2014-04-01 | 2014-03-28 | 4.266 | 206,923,500 | -45,722 | 10.59% | 882,689,632 |
| 2014-03-31 | 2014-03-27 | 4.205 | 206,969,222 | +136,172 | 10.59% | 870,391,021 |
| 2014-03-28 | 2014-03-26 | 4.417 | 206,833,050 | -3,016,660 | 10.58% | 913,517,370 |
| 2014-03-27 | 2014-03-25 | 4.326 | 209,849,710 | -3,905,257 | 10.74% | 907,839,724 |
| 2014-03-26 | 2014-03-24 | 4.628 | 213,754,967 | -221,653 | 10.94% | 989,250,777 |
| 2014-03-25 | 2014-03-21 | 4.849 | 213,976,620 | -46,716 | 10.95% | 1,037,637,633 |
| 2014-03-24 | 2014-03-20 | 4.859 | 214,023,336 | +726,583 | 10.95% | 1,040,017,419 |
| 2014-03-21 | 2014-03-19 | 4.990 | 213,296,753 | +115,299 | 10.92% | 1,064,383,844 |
| 2014-03-20 | 2014-03-18 | 4.910 | 213,181,454 | +2,009,781 | 10.91% | 1,046,650,283 |
| 2014-03-19 | 2014-03-17 | 4.789 | 211,171,673 | +80,511 | 10.81% | 1,011,288,262 |
| 2014-03-18 | 2014-03-14 | 5.020 | 211,091,162 | +2,021,709 | 10.80% | 1,059,748,839 |
| 2014-03-17 | 2014-03-13 | 5.131 | 209,069,453 | -431,378 | 10.70% | 1,072,736,634 |
| 2014-03-14 | 2014-03-12 | 4.890 | 209,500,831 | +1,186,785 | 10.72% | 1,024,364,153 |
| 2014-03-13 | 2014-03-11 | 5.000 | 208,314,046 | -541,707 | 10.66% | 1,041,615,169 |
| 2014-03-12 | 2014-03-10 | 5.030 | 208,855,753 | +544,689 | 10.69% | 1,050,627,587 |
| 2014-03-11 | 2014-03-07 | 5.030 | 208,311,064 | +435,353 | 10.66% | 1,047,887,584 |
| 2014-03-10 | 2014-03-06 | 5.081 | 207,875,711 | +124,245 | 10.64% | 1,056,154,561 |
| 2014-03-07 | 2014-03-05 | 5.181 | 207,751,466 | -87,469 | 10.63% | 1,076,424,761 |
| 2014-03-06 | 2014-03-04 | 5.071 | 207,838,935 | -14,909 | 10.64% | 1,053,876,688 |
| 2014-03-05 | 2014-03-03 | 4.950 | 207,853,844 | -265,843 | 10.64% | 1,028,858,184 |
| 2014-03-04 | 2014-02-28 | 5.131 | 208,119,687 | -1,020,794 | 10.65% | 1,067,863,379 |
| 2014-03-03 | 2014-02-27 | 5.071 | 209,140,481 | +426,408 | 10.70% | 1,060,476,361 |
| 2014-02-28 | 2014-02-26 | 4.859 | 208,714,073 | -1,343,580 | 10.68% | 1,014,217,774 |
| 2014-02-27 | 2014-02-25 | 4.588 | 210,057,653 | -34,755,698 | 10.75% | 963,686,343 |
| 2014-02-26 | 2014-02-24 | 4.286 | 244,813,351 | -1,114,226 | 12.53% | 1,049,245,344 |
| 2014-02-25 | 2014-02-21 | 4.356 | 245,927,577 | -982,030 | 12.59% | 1,071,340,395 |
| 2014-02-24 | 2014-02-20 | 4.326 | 246,909,607 | -2,555,463 | 12.64% | 1,068,166,115 |
| 2014-02-21 | 2014-02-19 | 4.346 | 249,465,070 | -2,433,207 | 12.77% | 1,084,241,046 |
| 2014-02-20 | 2014-02-18 | 4.175 | 251,898,277 | -822,997 | 12.89% | 1,051,733,353 |
| 2014-02-19 | 2014-02-17 | 4.336 | 252,721,274 | -441,317 | 12.93% | 1,095,850,791 |
| 2014-02-18 | 2014-02-14 | 4.417 | 253,162,591 | +299,181 | 12.96% | 1,118,140,569 |
| 2014-02-17 | 2014-02-13 | 4.135 | 252,863,410 | -228,610 | 12.94% | 1,045,586,977 |
| 2014-02-14 | 2014-02-12 | 4.125 | 253,092,020 | -48,704 | 12.95% | 1,043,985,969 |
| 2014-02-13 | 2014-02-11 | 4.145 | 253,140,724 | -208,731 | 12.95% | 1,049,280,464 |
| 2014-02-12 | 2014-02-10 | 4.165 | 253,349,455 | +144,124 | 12.96% | 1,055,243,459 |
| 2014-02-11 | 2014-02-07 | 4.165 | 253,205,331 | +262,405 | 12.96% | 1,054,643,158 |
| 2014-02-10 | 2014-02-06 | 4.135 | 252,942,926 | +1,859,694 | 12.94% | 1,045,915,775 |
| 2014-02-07 | 2014-02-05 | 4.105 | 251,083,232 | +974,077 | 12.85% | 1,030,647,672 |
| 2014-02-06 | 2014-02-04 | 4.165 | 250,109,155 | +388,638 | 12.80% | 1,041,747,059 |
| 2014-02-05 | 2014-01-30 | 4.215 | 249,720,517 | -346,891 | 12.78% | 1,052,690,252 |
| 2014-02-04 | 2014-01-28 | 4.266 | 250,067,408 | -868,719 | 12.80% | 1,066,731,948 |
| 2014-01-29 | 2014-01-27 | 4.135 | 250,936,127 | +863,749 | 12.84% | 1,037,617,686 |
| 2014-01-28 | 2014-01-24 | 4.115 | 250,072,378 | +480,081 | 12.80% | 1,029,014,241 |
| 2014-01-27 | 2014-01-23 | 4.397 | 249,592,297 | +1,763,853 | 12.77% | 1,097,349,495 |
| 2014-01-24 | 2014-01-22 | 4.266 | 247,828,444 | +1,159,948 | 12.68% | 1,057,181,026 |
| 2014-01-23 | 2014-01-21 | 4.185 | 246,668,496 | +11,707,820 | 12.62% | 1,032,379,494 |
| 2014-01-22 | 2014-01-20 | 3.944 | 234,960,676 | +1,218,592 | 12.02% | 926,645,462 |
| 2014-01-21 | 2014-01-17 | 3.632 | 233,742,084 | -133,190 | 11.96% | 848,938,964 |
| 2014-01-20 | 2014-01-16 | 3.642 | 233,875,274 | +49,697 | 11.97% | 851,775,674 |
| 2014-01-17 | 2014-01-15 | 3.511 | 233,825,577 | +33,795 | 11.97% | 821,012,548 |
| 2014-01-16 | 2014-01-14 | 3.431 | 233,791,782 | +254,453 | 11.96% | 802,076,835 |
| 2014-01-15 | 2014-01-13 | 3.370 | 233,537,329 | -1,932,253 | 11.95% | 787,106,446 |
| 2014-01-14 | 2014-01-10 | 3.189 | 235,469,582 | -558,604 | 12.05% | 750,976,640 |
| 2014-01-13 | 2014-01-09 | 3.310 | 236,028,186 | -4,430,066 | 12.08% | 781,253,759 |
| 2014-01-10 | 2014-01-08 | 3.290 | 240,458,252 | -954,597 | 12.31% | 791,078,883 |
| 2014-01-09 | 2014-01-07 | 3.209 | 241,412,849 | +762,365 | 12.35% | 774,788,949 |
| 2014-01-08 | 2014-01-06 | 3.250 | 240,650,484 | -2,848,084 | 12.32% | 782,026,761 |
| 2014-01-07 | 2014-01-03 | 3.099 | 243,498,568 | -1,008,867 | 12.46% | 754,535,159 |
| 2014-01-06 | 2014-01-02 | 3.119 | 244,507,435 | -877,664 | 12.51% | 762,581,239 |
| 2014-01-03 | 2013-12-31 | 3.119 | 245,385,099 | -3,430,345 | 12.56% | 765,318,539 |
| 2014-01-02 | 2013-12-27 | 2.978 | 248,815,444 | +57,650 | 12.73% | 740,971,319 |
| 2013-12-30 | 2013-12-24 | 2.958 | 248,757,794 | -17,998,576 | 12.73% | 735,794,234 |
| 2013-12-27 | 2013-12-20 | 2.948 | 266,756,370 | +2,262,247 | 13.65% | 786,347,974 |
| 2013-12-23 | 2013-12-19 | 2.898 | 264,494,123 | +1,258,349 | 13.54% | 766,374,185 |
| 2013-12-20 | 2013-12-18 | 2.918 | 263,235,774 | +1,538,646 | 13.47% | 768,024,830 |
| 2013-12-19 | 2013-12-17 | 2.948 | 261,697,128 | +9,368,046 | 13.39% | 771,434,274 |
| 2013-12-18 | 2013-12-16 | 2.988 | 252,329,082 | +611,283 | 12.91% | 753,973,549 |
| 2013-12-17 | 2013-12-13 | 3.038 | 251,717,799 | +362,795 | 12.88% | 764,809,408 |
| 2013-12-16 | 2013-12-12 | 3.038 | 251,355,004 | -430,384 | 12.86% | 763,707,106 |
| 2013-12-13 | 2013-12-11 | 3.038 | 251,785,388 | +149,094 | 12.88% | 765,014,768 |
| 2013-12-12 | 2013-12-10 | 3.119 | 251,636,294 | +165,991 | 12.88% | 784,815,059 |
| 2013-12-11 | 2013-12-09 | 3.069 | 251,470,303 | -1,559,519 | 12.87% | 771,647,401 |
| 2013-12-10 | 2013-12-06 | 3.119 | 253,029,822 | -622,217 | 12.95% | 789,161,259 |
| 2013-12-09 | 2013-12-05 | 3.139 | 253,652,039 | -1,248,410 | 12.98% | 796,205,741 |
| 2013-12-06 | 2013-12-04 | 3.119 | 254,900,449 | -1,372,655 | 13.04% | 794,995,458 |
| 2013-12-05 | 2013-12-03 | 3.119 | 256,273,104 | -5,674,501 | 13.11% | 799,276,559 |
| 2013-12-04 | 2013-12-02 | 2.998 | 261,947,605 | -528,785 | 13.40% | 785,349,640 |
| 2013-12-03 | 2013-11-29 | 2.988 | 262,476,390 | -1,976,981 | 13.43% | 784,294,278 |
| 2013-12-02 | 2013-11-28 | 2.767 | 264,453,371 | -110,329 | 13.53% | 731,668,157 |
| 2013-11-29 | 2013-11-27 | 2.737 | 264,563,700 | -1,253,380 | 13.54% | 723,988,242 |
| 2013-11-28 | 2013-11-26 | 2.726 | 265,817,080 | +326,018 | 13.60% | 724,743,830 |
| 2013-11-27 | 2013-11-25 | 2.797 | 265,491,062 | -415,474 | 13.59% | 742,552,311 |
| 2013-11-26 | 2013-11-22 | 2.807 | 265,906,536 | +24,849 | 13.61% | 746,389,582 |
| 2013-11-25 | 2013-11-21 | 2.666 | 265,881,687 | +913,446 | 13.61% | 708,870,091 |
| 2013-11-22 | 2013-11-20 | 2.656 | 264,968,241 | -657,006 | 13.56% | 703,768,951 |
| 2013-11-21 | 2013-11-19 | 2.596 | 265,625,247 | -46,716 | 13.59% | 689,479,583 |
| 2013-11-20 | 2013-11-18 | 2.606 | 265,671,963 | -305,144 | 13.60% | 692,273,715 |
| 2013-11-19 | 2013-11-15 | 2.666 | 265,977,107 | -691,794 | 13.61% | 709,124,491 |
| 2013-11-18 | 2013-11-14 | 2.616 | 266,668,901 | -689,807 | 13.65% | 697,554,384 |
| 2013-11-15 | 2013-11-13 | 2.374 | 267,358,708 | +444,299 | 13.68% | 634,802,590 |
| 2013-11-14 | 2013-11-12 | 2.465 | 266,914,409 | -54,668 | 13.66% | 657,916,013 |
| 2013-11-13 | 2013-11-11 | 2.465 | 266,969,077 | -129,214 | 13.66% | 658,050,764 |
| 2013-11-12 | 2013-11-08 | 2.475 | 267,098,291 | +144,124 | 13.67% | 661,056,484 |
| 2013-11-11 | 2013-11-07 | 2.455 | 266,954,167 | -168,973 | 13.66% | 655,328,241 |
| 2013-11-08 | 2013-11-06 | 2.384 | 267,123,140 | +288,297 | 13.67% | 636,930,741 |
| 2013-11-07 | 2013-11-05 | 2.475 | 266,834,843 | +261,411 | 13.66% | 660,404,462 |
| 2013-11-06 | 2013-11-04 | 2.425 | 266,573,432 | -155,057 | 13.64% | 646,347,776 |
| 2013-11-05 | 2013-11-01 | 2.475 | 266,728,489 | +56,655 | 13.65% | 660,141,241 |
| 2013-11-04 | 2013-10-31 | 2.495 | 266,671,834 | +735,529 | 13.65% | 665,366,884 |
| 2013-11-01 | 2013-10-30 | 2.465 | 265,936,305 | +227,616 | 13.61% | 655,505,089 |
| 2013-10-31 | 2013-10-29 | 2.495 | 265,708,689 | +447,280 | 13.60% | 662,963,762 |
| 2013-10-30 | 2013-10-28 | 2.576 | 265,261,409 | -103,371 | 13.57% | 683,197,692 |
| 2013-10-29 | 2013-10-25 | 2.646 | 265,364,780 | +118,281 | 13.58% | 702,152,398 |
| 2013-10-28 | 2013-10-24 | 2.716 | 265,246,499 | +277,314 | 13.57% | 720,519,564 |
| 2013-10-25 | 2013-10-23 | 2.696 | 264,969,185 | +754,413 | 13.56% | 714,434,662 |
| 2013-10-24 | 2013-10-22 | 2.807 | 264,214,772 | +230,598 | 13.52% | 741,640,864 |
| 2013-10-23 | 2013-10-21 | 2.767 | 263,984,174 | -143,129 | 13.51% | 730,370,021 |
| 2013-10-22 | 2013-10-18 | 2.797 | 264,127,303 | -696,764 | 13.52% | 738,738,011 |
| 2013-10-21 | 2013-10-17 | 2.847 | 264,824,067 | -1,579,398 | 13.55% | 754,008,496 |
| 2013-10-18 | 2013-10-16 | 2.656 | 266,403,465 | +698,752 | 13.63% | 707,580,978 |
| 2013-10-17 | 2013-10-15 | 2.616 | 265,704,713 | +42,740 | 13.60% | 695,032,254 |
| 2013-10-16 | 2013-10-11 | 2.686 | 265,661,973 | +139,154 | 13.60% | 713,629,851 |
| 2013-10-15 | 2013-10-10 | 2.757 | 265,522,819 | +403,546 | 13.59% | 731,955,648 |
| 2013-10-11 | 2013-10-09 | 2.747 | 265,119,273 | -37,883,195 | 13.57% | 728,175,898 |
| 2013-10-10 | 2013-10-08 | 2.787 | 303,002,468 | -638,121 | 15.51% | 844,419,567 |
| 2013-10-09 | 2013-10-07 | 2.737 | 303,640,589 | +94,426 | 15.54% | 830,923,578 |
| 2013-10-08 | 2013-10-04 | 2.817 | 303,546,163 | +160,027 | 15.53% | 855,096,506 |
| 2013-10-07 | 2013-10-03 | 2.807 | 303,386,136 | -735,528 | 15.53% | 851,593,400 |
| 2013-10-04 | 2013-10-02 | 2.666 | 304,121,664 | -326,018 | 15.56% | 810,822,114 |
| 2013-10-03 | 2013-09-30 | 2.646 | 304,447,682 | +34,789 | 17.76% | 805,565,342 |
| 2013-10-02 | 2013-09-27 | 2.716 | 304,412,893 | +340,927 | 17.75% | 826,911,744 |
| 2013-09-30 | 2013-09-26 | 2.817 | 304,071,966 | -97,408 | 17.73% | 856,577,705 |
| 2013-09-27 | 2013-09-25 | 2.737 | 304,169,374 | -775,286 | 17.74% | 832,370,617 |
| 2013-09-26 | 2013-09-24 | 2.807 | 304,944,660 | -115,299 | 17.78% | 855,968,118 |
| 2013-09-25 | 2013-09-23 | 2.887 | 305,059,959 | +530,773 | 17.79% | 880,844,927 |
| 2013-09-24 | 2013-09-19 | 2.857 | 304,529,186 | -1,489,942 | 17.76% | 870,120,929 |
| 2013-09-23 | 2013-09-18 | 2.807 | 306,019,128 | -2,492,844 | 17.85% | 858,984,109 |
| 2013-09-19 | 2013-09-17 | 2.666 | 308,511,972 | -3,826,735 | 17.99% | 822,527,163 |
| 2013-09-18 | 2013-09-16 | 2.324 | 312,338,707 | -584,447 | 18.22% | 725,888,876 |
| 2013-09-17 | 2013-09-13 | 2.354 | 312,923,154 | -2,727,418 | 18.25% | 736,691,925 |
| 2013-09-16 | 2013-09-12 | 2.284 | 315,650,572 | -280,296 | 18.41% | 720,883,012 |
| 2013-09-13 | 2013-09-11 | 2.284 | 315,930,868 | -588,423 | 18.42% | 721,523,152 |
| 2013-09-12 | 2013-09-10 | 2.294 | 316,519,291 | +91,327,436 | 18.46% | 726,051,429 |
| 2013-09-11 | 2013-09-09 | 2.354 | 225,191,855 | -6,135,698 | 13.13% | 530,152,592 |
| 2013-09-10 | 2013-09-06 | 2.485 | 231,327,553 | -7,954,638 | 13.49% | 574,852,825 |
| 2013-09-09 | 2013-09-05 | 2.173 | 239,282,191 | -49,698 | 13.95% | 519,991,783 |
| 2013-09-06 | 2013-09-04 | 2.083 | 239,331,889 | +2,827,808 | 13.96% | 498,428,959 |
| 2013-09-05 | 2013-09-03 | 2.052 | 236,504,081 | +2,116,134 | 13.79% | 485,401,551 |
| 2013-09-04 | 2013-09-02 | 2.062 | 234,387,947 | +119,275 | 13.67% | 483,416,522 |
| 2013-09-03 | 2013-08-30 | 2.113 | 234,268,672 | +6,362,320 | 15.58% | 494,955,168 |
| 2013-09-02 | 2013-08-29 | 2.123 | 227,906,352 | +13,844,828 | 15.15% | 483,805,987 |
| 2013-08-30 | 2013-08-28 | 2.213 | 214,061,524 | +8,694,143 | 14.23% | 473,798,462 |
| 2013-08-29 | 2013-08-27 | 2.455 | 205,367,381 | +96,310,218 | 13.66% | 504,142,887 |
| 2013-08-28 | 2013-08-26 | 2.495 | 109,057,163 | +17,994,600 | 6.46% | 272,106,070 |
| 2013-08-27 | 2013-08-23 | 2.314 | 91,062,563 | -2,858,621 | 5.40% | 210,717,235 |
| 2013-08-26 | 2013-08-22 | 2.062 | 93,921,184 | -198,791 | 5.57% | 193,708,988 |
| 2013-08-23 | 2013-08-21 | 2.042 | 94,119,975 | -403,547 | 5.58% | 192,225,144 |
| 2013-08-22 | 2013-08-20 | 2.002 | 94,523,522 | -142,135 | 5.60% | 189,245,397 |
| 2013-08-21 | 2013-08-19 | 2.002 | 94,665,657 | -29,819 | 5.61% | 189,529,965 |
| 2013-08-20 | 2013-08-16 | 2.012 | 94,695,476 | -44,728 | 5.61% | 190,542,378 |
| 2013-08-19 | 2013-08-15 | 2.002 | 94,740,204 | +129,214 | 5.61% | 189,679,216 |
| 2013-08-16 | 2013-08-13 | 2.042 | 94,610,990 | +67,589 | 5.61% | 193,227,964 |
| 2013-08-15 | 2013-08-12 | 2.052 | 94,543,401 | +469,148 | 5.60% | 194,041,106 |
| 2013-08-13 | 2013-08-09 | 2.052 | 94,074,253 | -1,512,803 | 5.58% | 193,078,226 |
| 2013-08-09 | 2013-08-07 | 1.891 | 95,587,056 | +546,677 | 5.67% | 180,796,196 |
| 2013-08-08 | 2013-08-06 | 1.891 | 95,040,379 | -496,979 | 5.63% | 179,762,195 |
| 2013-08-07 | 2013-08-05 | 1.891 | 95,537,358 | +198,792 | 5.66% | 180,702,196 |
| 2013-08-06 | 2013-08-02 | 1.861 | 95,338,566 | -734,535 | 5.65% | 177,448,649 |
| 2013-08-05 | 2013-08-01 | 1.861 | 96,073,101 | +1,517,773 | 5.69% | 178,815,800 |
| 2013-08-02 | 2013-07-31 | 1.871 | 94,555,328 | +274,332 | 5.60% | 176,942,151 |
| 2013-08-01 | 2013-07-30 | 1.871 | 94,280,996 | -583,453 | 5.59% | 176,428,791 |
| 2013-07-31 | 2013-07-29 | 1.861 | 94,864,449 | -966,126 | 5.62% | 176,566,200 |
| 2013-07-30 | 2013-07-26 | 1.861 | 95,830,575 | -9,940 | 5.68% | 178,364,399 |
| 2013-07-29 | 2013-07-25 | 1.861 | 95,840,515 | -119,275 | 5.68% | 178,382,900 |
| 2013-07-26 | 2013-07-24 | 1.861 | 95,959,790 | +9,940 | 5.69% | 178,604,900 |
| 2013-07-25 | 2013-07-23 | 1.861 | 95,949,850 | -587,429 | 5.69% | 178,586,400 |
| 2013-07-24 | 2013-07-22 | 1.871 | 96,537,279 | -315,084 | 5.72% | 180,650,992 |
| 2013-07-23 | 2013-07-19 | 1.861 | 96,852,363 | +2,450,104 | 5.74% | 180,266,199 |
| 2013-07-22 | 2013-07-18 | 1.871 | 94,402,259 | -2,982 | 5.59% | 176,655,712 |
| 2013-07-18 | 2013-07-16 | 1.912 | 94,405,241 | +4,979,725 | 5.60% | 180,460,460 |
| 2013-07-17 | 2013-07-15 | 1.912 | 89,425,516 | +278,308 | 5.30% | 170,941,460 |
| 2013-07-15 | 2013-07-11 | 1.912 | 89,147,208 | -99,395 | 5.28% | 170,409,460 |
| 2013-07-11 | 2013-07-09 | 1.942 | 89,246,603 | +4,970,779 | 5.29% | 173,293,134 |
| 2013-07-08 | 2013-07-04 | 2.093 | 84,275,824 | -228,610 | 4.99% | 176,359,434 |
| 2013-07-05 | 2013-07-03 | 2.103 | 84,504,434 | +501,948 | 5.01% | 177,688,015 |
| 2013-07-04 | 2013-07-02 | 2.113 | 84,002,486 | -984,017 | 4.98% | 177,477,698 |
| 2013-07-03 | 2013-06-28 | 2.153 | 84,986,503 | -2,981,871 | 5.04% | 182,976,824 |
| 2013-06-28 | 2013-06-26 | 2.183 | 87,968,374 | +1,192,748 | 5.21% | 192,051,919 |
| 2013-06-27 | 2013-06-25 | 2.183 | 86,775,626 | -993,957 | 5.14% | 189,447,920 |
| 2013-06-26 | 2013-06-24 | 2.173 | 87,769,583 | -631,163 | 5.20% | 190,734,888 |
| 2013-06-25 | 2013-06-21 | 2.203 | 88,400,746 | +1,052,601 | 5.24% | 194,774,634 |
| 2013-06-24 | 2013-06-20 | 2.213 | 87,348,145 | +3,574,270 | 5.18% | 193,334,215 |
| 2013-06-21 | 2013-06-19 | 2.213 | 83,773,875 | -79,517 | 4.96% | 185,423,015 |
| 2013-06-18 | 2013-06-14 | 2.113 | 83,853,392 | +586,435 | 4.97% | 177,162,697 |
| 2013-06-13 | 2013-06-10 | 2.213 | 83,266,957 | +21,867 | 4.93% | 184,301,015 |
| 2013-06-06 | 2013-06-04 | 2.213 | 83,245,090 | +1,988 | 4.93% | 184,252,615 |
| 2013-06-04 | 2013-05-31 | 2.254 | 83,243,102 | -1,421,359 | 4.93% | 187,598,183 |
| 2013-06-03 | 2013-05-30 | 2.254 | 84,664,461 | +57,650 | 5.02% | 190,801,383 |
| 2013-05-31 | 2013-05-29 | 2.274 | 84,606,811 | -1,575,422 | 5.01% | 192,373,886 |
| 2013-05-30 | 2013-05-28 | 2.183 | 86,182,233 | +11,927 | 5.11% | 188,152,429 |
| 2013-05-27 | 2013-05-23 | 2.022 | 86,170,306 | -47,710 | 5.11% | 174,255,320 |
| 2013-05-23 | 2013-05-21 | 2.012 | 86,218,016 | +10,934 | 5.11% | 173,484,378 |
| 2013-05-22 | 2013-05-20 | 2.012 | 86,207,082 | +473,123 | 5.11% | 173,462,377 |
| 2013-05-21 | 2013-05-16 | 2.012 | 85,733,959 | +1,988 | 5.08% | 172,510,378 |
| 2013-05-16 | 2013-05-14 | 2.073 | 85,731,971 | +1,988 | 5.08% | 177,681,570 |
| 2013-05-15 | 2013-05-13 | 2.032 | 85,729,983 | +9,940 | 5.08% | 174,227,402 |
| 2013-05-14 | 2013-05-10 | 2.012 | 85,720,043 | +46,325,547 | 5.08% | 172,482,377 |
| 2013-05-10 | 2013-05-08 | 2.062 | 39,394,496 | -9,940 | 2.33% | 81,249,699 |
| 2013-05-07 | 2013-05-03 | 2.012 | 39,404,436 | -9,939 | 2.49% | 79,288,000 |
| 2013-04-29 | 2013-04-25 | 2.052 | 39,414,375 | +994 | 2.49% | 80,894,159 |
| 2013-04-25 | 2013-04-23 | 1.972 | 39,413,381 | -39,759 | 2.49% | 77,719,879 |
| 2013-04-24 | 2013-04-22 | 2.012 | 39,453,140 | -61,625 | 2.49% | 79,386,000 |
| 2013-04-19 | 2013-04-17 | 1.982 | 39,514,765 | +24,849 | 2.50% | 78,317,350 |
| 2013-04-16 | 2013-04-12 | 2.012 | 39,489,916 | +1,988 | 2.50% | 79,460,000 |
| 2013-04-15 | 2013-04-11 | 1.861 | 39,487,928 | +49,698 | 2.50% | 73,496,800 |
| 2013-04-09 | 2013-04-05 | 2.002 | 39,438,230 | +4,969 | 2.49% | 78,959,219 |
| 2013-03-27 | 2013-03-25 | 1.730 | 39,433,261 | +84,487 | 2.49% | 68,237,561 |
| 2013-03-14 | 2013-03-12 | 1.741 | 39,348,774 | -13,916 | 2.49% | 68,487,240 |
| 2013-03-13 | 2013-03-11 | 1.720 | 39,362,690 | +4,970 | 2.49% | 67,719,421 |
| 2013-02-26 | 2013-02-22 | 1.580 | 39,357,720 | +59,638 | 2.49% | 62,167,290 |
| 2013-02-25 | 2013-02-21 | 1.610 | 39,298,082 | -29,819 | 2.48% | 63,259,199 |
| 2013-02-22 | 2013-02-20 | 1.610 | 39,327,901 | +3,976 | 2.49% | 63,307,200 |
| 2012-11-27 | 2012-11-23 | 1.559 | 39,323,925 | -18,886 | 2.49% | 61,322,649 |
| 2012-11-08 | 2012-11-06 | 1.499 | 39,342,811 | -9,939 | 2.49% | 58,977,181 |
| 2012-11-02 | 2012-10-31 | 1.509 | 39,352,750 | -15,903 | 2.49% | 59,388,000 |
| 2012-10-26 | 2012-10-24 | 1.569 | 39,368,653 | -19,880 | 2.49% | 61,788,479 |
| 2012-10-12 | 2012-10-10 | 1.499 | 39,388,533 | -994 | 2.49% | 59,045,721 |
| 2012-09-11 | 2012-09-07 | 1.529 | 39,389,527 | -993 | 2.49% | 60,236,081 |
| 2012-08-20 | 2012-08-16 | 1.610 | 39,390,520 | -9,940 | 2.49% | 63,407,999 |
| 2012-08-09 | 2012-08-07 | 1.610 | 39,400,460 | -9,940 | 2.49% | 63,424,000 |
| 2012-07-16 | 2012-07-12 | 1.580 | 39,410,400 | -11,927 | 2.49% | 62,250,501 |
| 2012-07-11 | 2012-07-09 | 1.718 | 39,422,327 | +863,709 | 2.49% | 67,736,284 |
| 2012-05-29 | 2012-05-25 | 1.729 | 38,558,618 | -19,438 | 2.49% | 66,648,961 |
| 2012-05-25 | 2012-05-23 | 1.667 | 38,578,056 | -15,551 | 2.49% | 64,301,039 |
| 2012-05-22 | 2012-05-18 | 1.389 | 38,593,607 | -1,944 | 2.50% | 53,605,800 |
| 2012-05-17 | 2012-05-15 | 1.379 | 38,595,551 | -38,878 | 2.50% | 53,211,400 |
| 2012-04-10 | 2012-04-03 | 1.461 | 38,634,429 | -18,466 | 2.50% | 56,445,001 |
| 2012-04-02 | 2012-03-29 | 1.471 | 38,652,895 | -4,860 | 2.50% | 56,869,669 |
| 2012-03-30 | 2012-03-28 | 1.482 | 38,657,755 | -15,551 | 2.50% | 57,274,560 |
| 2012-03-28 | 2012-03-26 | 1.543 | 38,673,306 | +9,719 | 2.50% | 59,685,000 |
| 2012-03-02 | 2012-02-29 | 1.605 | 38,663,587 | +63,176 | 2.50% | 62,056,801 |
| 2012-02-16 | 2012-02-14 | 1.605 | 38,600,411 | -29,158,059 | 2.50% | 61,955,400 |
| 2012-01-10 | 2012-01-06 | 1.451 | 67,758,470 | -3,888 | 4.38% | 98,298,150 |
| 2012-01-05 | 2012-01-03 | 1.451 | 67,762,358 | +2,915,806 | 4.38% | 98,303,790 |
| 2011-12-29 | 2011-12-23 | 1.410 | 64,846,552 | -38,877 | 4.19% | 91,405,030 |
| 2011-12-21 | 2011-12-19 | 1.410 | 64,885,429 | +3,887 | 4.20% | 91,459,829 |
| 2011-12-19 | 2011-12-15 | 1.451 | 64,881,542 | +9,720 | 4.19% | 94,124,550 |
| 2011-10-06 | 2011-10-03 | 1.276 | 64,871,822 | -9,720 | 4.19% | 82,763,800 |
| 2011-10-04 | 2011-09-30 | 1.317 | 64,881,542 | -9,719 | 4.19% | 85,446,400 |
| 2011-09-28 | 2011-09-26 | 1.317 | 64,891,261 | -9,719 | 4.20% | 85,459,200 |
| 2011-09-22 | 2011-09-20 | 1.512 | 64,900,980 | +2,915 | 4.20% | 98,159,249 |
| 2011-09-02 | 2011-08-31 | 1.554 | 64,898,065 | -47,624 | 4.20% | 100,825,721 |
| 2011-08-18 | 2011-08-16 | 1.502 | 64,945,689 | -19,439 | 4.20% | 97,558,659 |
| 2011-08-15 | 2011-08-11 | 1.451 | 64,965,128 | -10,691 | 4.20% | 94,245,810 |
| 2011-08-12 | 2011-08-10 | 1.533 | 64,975,819 | -972 | 4.20% | 99,609,479 |
| 2011-08-10 | 2011-08-08 | 1.523 | 64,976,791 | +6,803 | 4.20% | 98,942,440 |
| 2011-08-09 | 2011-08-05 | 1.574 | 64,969,988 | -14,579 | 4.20% | 102,274,380 |
| 2011-08-04 | 2011-08-02 | 1.729 | 64,984,567 | -19,439 | 4.20% | 112,326,480 |
| 2011-08-02 | 2011-07-29 | 1.615 | 65,004,006 | -1,943 | 4.20% | 105,003,171 |
| 2011-08-01 | 2011-07-28 | 1.708 | 65,005,949 | -10,692 | 4.20% | 111,025,779 |
| 2011-07-27 | 2011-07-25 | 1.708 | 65,016,641 | -145,790 | 4.20% | 111,044,041 |
| 2011-07-20 | 2011-07-18 | 1.698 | 65,162,431 | -5,832 | 4.21% | 110,622,600 |
| 2011-07-14 | 2011-07-12 | 1.729 | 65,168,263 | -26,242 | 4.21% | 112,644,001 |
| 2011-06-27 | 2011-06-23 | 1.831 | 65,194,505 | +9,720 | 4.21% | 119,397,060 |
| 2011-06-24 | 2011-06-22 | 1.656 | 65,184,785 | +4,859 | 4.21% | 107,977,869 |
| 2011-06-21 | 2011-06-17 | 1.595 | 65,179,926 | -972 | 4.21% | 103,946,100 |
| 2011-06-20 | 2011-06-16 | 1.615 | 65,180,898 | +9,720 | 4.21% | 105,288,910 |
| 2011-06-15 | 2011-06-13 | 1.729 | 65,171,178 | -8,519,985 | 4.21% | 112,649,039 |
| 2011-06-10 | 2011-06-08 | 1.821 | 73,691,163 | +972 | 4.76% | 134,199,629 |
| 2011-06-07 | 2011-06-02 | 1.811 | 73,690,191 | +27,214 | 4.76% | 133,439,679 |
| 2011-06-02 | 2011-05-31 | 1.801 | 73,662,977 | -77,755 | 4.76% | 132,632,500 |
| 2011-05-26 | 2011-05-24 | 1.842 | 73,740,732 | -1,944 | 4.77% | 135,807,300 |
| 2011-05-25 | 2011-05-23 | 1.852 | 73,742,676 | -14,579 | 4.77% | 136,569,600 |
| 2011-05-06 | 2011-05-04 | 1.903 | 73,757,255 | +2,916 | 4.77% | 140,390,950 |
| 2011-05-05 | 2011-05-03 | 1.955 | 73,754,339 | +3,888 | 4.77% | 144,179,600 |
| 2011-05-03 | 2011-04-28 | 2.017 | 73,750,451 | +11,964,523 | 4.77% | 148,724,799 |
| 2011-04-27 | 2011-04-21 | 2.043 | 61,785,928 | +816,972 | 3.99% | 126,256,847 |
| 2011-04-11 | 2011-04-07 | 2.012 | 60,968,956 | +959 | 3.99% | 122,680,450 |
| 2011-04-08 | 2011-04-06 | 1.981 | 60,967,997 | -77,692 | 3.99% | 120,771,601 |
| 2011-04-07 | 2011-04-04 | 1.950 | 61,045,689 | -8,632 | 4.00% | 119,016,151 |
| 2011-04-06 | 2011-04-01 | 1.908 | 61,054,321 | -45,694,345 | 4.00% | 116,486,820 |
| 2011-04-04 | 2011-03-31 | 1.981 | 106,748,666 | +45,682,835 | 6.99% | 211,458,599 |
| 2011-04-01 | 2011-03-30 | 1.981 | 61,065,831 | +7,673 | 4.00% | 120,965,400 |
| 2011-03-31 | 2011-03-29 | 2.002 | 61,058,158 | +27,816 | 4.00% | 122,223,361 |
| 2011-03-29 | 2011-03-25 | 1.960 | 61,030,342 | -1,918 | 4.00% | 119,622,520 |
| 2011-03-24 | 2011-03-22 | 1.970 | 61,032,260 | -11,510 | 4.00% | 120,262,589 |
| 2011-03-23 | 2011-03-21 | 1.939 | 61,043,770 | -4,796 | 4.00% | 118,375,979 |
| 2011-03-22 | 2011-03-18 | 1.877 | 61,048,566 | +1,918 | 4.00% | 114,566,400 |
| 2011-03-21 | 2011-03-17 | 1.856 | 61,046,648 | +24,938 | 4.00% | 113,289,880 |
| 2011-03-18 | 2011-03-16 | 1.908 | 61,021,710 | +9,592 | 4.00% | 116,424,601 |
| 2011-03-17 | 2011-03-15 | 1.856 | 61,012,118 | -7,673 | 4.00% | 113,225,800 |
| 2011-03-16 | 2011-03-14 | 1.887 | 61,019,791 | +8,632 | 4.00% | 115,148,579 |
| 2011-03-15 | 2011-03-11 | 1.939 | 61,011,159 | +19,183 | 4.00% | 118,312,740 |
| 2011-03-11 | 2011-03-09 | 1.981 | 60,991,976 | -6,714 | 4.00% | 120,819,101 |
| 2011-03-09 | 2011-03-07 | 2.012 | 60,998,690 | -9,591 | 4.00% | 122,740,280 |
| 2011-03-07 | 2011-03-03 | 1.939 | 61,008,281 | -28,775 | 4.00% | 118,307,159 |
| 2011-03-04 | 2011-03-02 | 1.908 | 61,037,056 | +9,591 | 4.00% | 116,453,880 |
| 2011-03-03 | 2011-03-01 | 1.960 | 61,027,465 | -43,162 | 4.00% | 119,616,881 |
| 2011-03-02 | 2011-02-28 | 1.918 | 61,070,627 | -23,979 | 4.00% | 117,154,640 |
| 2011-03-01 | 2011-02-25 | 1.960 | 61,094,606 | +270,483 | 4.00% | 119,748,481 |
| 2011-02-28 | 2011-02-24 | 1.981 | 60,824,123 | +1,270,886 | 3.98% | 120,486,600 |
| 2011-02-25 | 2011-02-23 | 2.064 | 59,553,237 | -20,142 | 3.90% | 122,936,220 |
| 2011-02-24 | 2011-02-22 | 2.106 | 59,573,379 | +21,101 | 3.90% | 125,462,200 |
| 2011-02-23 | 2011-02-21 | 2.221 | 59,552,278 | +22,061 | 3.90% | 132,247,441 |
| 2011-02-22 | 2011-02-18 | 2.169 | 59,530,217 | +1,918 | 3.90% | 129,095,200 |
| 2011-02-21 | 2011-02-17 | 2.148 | 59,528,299 | +30,693 | 3.90% | 127,849,781 |
| 2011-02-18 | 2011-02-16 | 2.210 | 59,497,606 | +19,184 | 3.90% | 131,505,721 |
| 2011-02-17 | 2011-02-15 | 2.273 | 59,478,422 | +33,570 | 3.90% | 135,183,979 |
| 2011-02-16 | 2011-02-14 | 2.377 | 59,444,852 | -14,387 | 3.89% | 141,305,280 |
| 2011-02-15 | 2011-02-11 | 2.294 | 59,459,239 | -18,224 | 3.90% | 136,380,199 |
| 2011-02-14 | 2011-02-10 | 2.315 | 59,477,463 | -48,917 | 3.90% | 137,662,199 |
| 2011-02-11 | 2011-02-09 | 2.335 | 59,526,380 | +13,428 | 3.90% | 139,016,639 |
| 2011-02-10 | 2011-02-08 | 2.315 | 59,512,952 | +4,796 | 3.90% | 137,744,340 |
| 2011-02-09 | 2011-02-07 | 2.262 | 59,508,156 | +43,162 | 3.90% | 134,631,139 |
| 2011-02-08 | 2011-02-02 | 2.158 | 59,464,994 | -22,061 | 3.90% | 128,333,790 |
| 2011-02-07 | 2011-01-31 | 2.158 | 59,487,055 | +28,775 | 3.90% | 128,381,400 |
| 2011-02-01 | 2011-01-28 | 2.221 | 59,458,280 | +12,469 | 3.90% | 132,038,700 |
| 2011-01-31 | 2011-01-27 | 2.200 | 59,445,811 | +12,469 | 3.89% | 130,771,470 |
| 2011-01-28 | 2011-01-26 | 2.273 | 59,433,342 | -21,101 | 3.89% | 135,081,520 |
| 2011-01-27 | 2011-01-25 | 2.304 | 59,454,443 | +167,852 | 3.90% | 136,989,059 |
| 2011-01-26 | 2011-01-24 | 2.294 | 59,286,591 | +28,775 | 3.88% | 135,984,201 |
| 2011-01-24 | 2011-01-20 | 2.221 | 59,257,816 | +9,592 | 3.88% | 131,593,530 |
| 2011-01-21 | 2011-01-19 | 2.221 | 59,248,224 | +9,591 | 3.88% | 131,572,229 |
| 2011-01-19 | 2011-01-17 | 2.210 | 59,238,633 | +25,898 | 3.88% | 130,933,321 |
| 2011-01-18 | 2011-01-14 | 2.242 | 59,212,735 | -9,592 | 3.88% | 132,728,099 |
| 2011-01-17 | 2011-01-13 | 2.242 | 59,222,327 | +81,529 | 3.88% | 132,749,600 |
| 2011-01-14 | 2011-01-12 | 2.294 | 59,140,798 | -9,592 | 3.87% | 135,649,799 |
| 2011-01-13 | 2011-01-11 | 2.304 | 59,150,390 | +959 | 3.88% | 136,288,490 |
| 2011-01-12 | 2011-01-10 | 2.325 | 59,149,431 | -1,918 | 3.88% | 137,519,640 |
| 2011-01-11 | 2011-01-07 | 2.356 | 59,151,349 | +9,591 | 3.88% | 139,374,200 |
| 2011-01-10 | 2011-01-06 | 2.356 | 59,141,758 | -3,836 | 3.87% | 139,351,601 |
| 2011-01-07 | 2011-01-05 | 2.408 | 59,145,594 | -13,752,425 | 3.87% | 142,443,840 |
| 2011-01-06 | 2011-01-04 | 2.419 | 72,898,019 | +411,479 | 4.78% | 176,324,640 |
| 2011-01-05 | 2011-01-03 | 2.315 | 72,486,540 | +13,916,441 | 4.75% | 167,772,060 |
| 2011-01-04 | 2010-12-31 | 2.304 | 58,570,099 | +23,979 | 3.84% | 134,951,441 |
| 2011-01-03 | 2010-12-29 | 2.242 | 58,546,120 | -21,239,621 | 3.84% | 131,233,851 |
| 2010-12-30 | 2010-12-28 | 2.231 | 79,785,741 | +18,224 | 5.23% | 178,011,619 |
| 2010-12-29 | 2010-12-24 | 2.273 | 79,767,517 | +22,432,815 | 5.23% | 181,297,519 |
| 2010-12-28 | 2010-12-22 | 2.252 | 57,334,702 | +500,682 | 3.76% | 129,116,161 |
| 2010-12-23 | 2010-12-21 | 2.460 | 56,834,020 | 3.72% | 139,839,439 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy