History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-31 2020-01-29 5.200 0 +0
2020-01-30 2020-01-24 5.200 0 +0
2020-01-29 2020-01-22 5.200 0 +0
2020-01-23 2020-01-21 5.200 0 +0
2020-01-22 2020-01-20 5.200 0 +0
2020-01-21 2020-01-17 5.200 0 +0
2020-01-20 2020-01-16 5.200 0 +0
2020-01-17 2020-01-15 5.200 0 +0
2020-01-16 2020-01-14 5.200 0 +0
2020-01-15 2020-01-13 5.200 0 +0
2020-01-14 2020-01-10 5.200 0 +0
2020-01-13 2020-01-09 5.200 0 +0
2020-01-10 2020-01-08 5.200 0 +0
2020-01-09 2020-01-07 5.200 0 +0
2020-01-08 2020-01-06 5.200 0 +0
2020-01-07 2020-01-03 5.200 0 +0
2020-01-06 2020-01-02 5.200 0 +0
2020-01-03 2019-12-31 5.200 0 +0
2020-01-02 2019-12-27 5.200 0 +0
2019-12-30 2019-12-24 5.200 0 +0
2019-12-27 2019-12-20 5.200 0 +0
2019-12-23 2019-12-19 5.200 0 +0
2019-12-20 2019-12-18 5.200 0 +0
2019-12-19 2019-12-17 5.200 0 +0
2019-12-18 2019-12-16 5.200 0 +0
2019-12-17 2019-12-13 5.200 0 +0
2019-12-16 2019-12-12 5.200 0 +0
2019-12-13 2019-12-11 5.200 0 +0
2019-12-12 2019-12-10 5.200 0 +0
2019-12-11 2019-12-09 5.200 0 +0
2019-12-10 2019-12-06 5.200 0 +0
2019-12-09 2019-12-05 5.200 0 +0
2019-12-06 2019-12-04 5.200 0 +0
2019-12-05 2019-12-03 5.200 0 +0
2019-12-04 2019-12-02 5.200 0 +0
2019-12-03 2019-11-29 5.200 0 +0
2019-12-02 2019-11-28 5.200 0 +0
2019-11-29 2019-11-27 5.200 0 +0
2019-11-28 2019-11-26 5.200 0 +0
2019-11-27 2019-11-25 5.200 0 +0
2019-11-26 2019-11-22 5.200 0 +0
2019-11-25 2019-11-21 5.200 0 +0
2019-11-22 2019-11-20 5.200 0 +0
2019-11-21 2019-11-19 5.200 0 +0
2019-11-20 2019-11-18 5.200 0 +0
2019-11-19 2019-11-15 5.200 0 +0
2019-11-18 2019-11-14 5.200 0 +0
2019-11-15 2019-11-13 5.200 0 +0
2019-11-14 2019-11-12 5.200 0 +0
2019-11-13 2019-11-11 5.200 0 +0
2019-11-12 2019-11-08 5.200 0 +0
2019-11-11 2019-11-07 5.200 0 +0
2019-11-08 2019-11-06 5.200 0 +0
2019-11-07 2019-11-05 5.200 0 +0
2019-11-06 2019-11-04 5.200 0 +0
2019-11-05 2019-11-01 5.200 0 +0
2019-11-04 2019-10-31 5.200 0 +0
2019-11-01 2019-10-30 5.200 0 +0
2019-10-31 2019-10-29 5.200 0 +0
2019-10-30 2019-10-28 5.200 0 +0
2019-10-29 2019-10-25 5.200 0 +0
2019-10-28 2019-10-24 5.200 0 +0
2019-10-25 2019-10-23 5.200 0 +0
2019-10-24 2019-10-22 5.200 0 +0
2019-10-23 2019-10-21 5.200 0 +0
2019-10-22 2019-10-18 5.200 0 +0
2019-10-21 2019-10-17 5.200 0 +0
2019-10-18 2019-10-16 5.200 0 +0
2019-10-17 2019-10-15 5.200 0 +0
2019-10-16 2019-10-14 5.200 0 +0
2019-10-15 2019-10-11 5.200 0 +0
2019-10-14 2019-10-10 5.200 0 +0
2019-10-11 2019-10-09 5.200 0 +0
2019-10-10 2019-10-08 5.200 0 +0
2019-10-09 2019-10-04 5.200 0 +0
2019-10-08 2019-10-03 5.200 0 +0
2019-10-04 2019-10-02 5.200 0 +0
2019-10-03 2019-09-30 5.200 0 +0
2019-10-02 2019-09-27 5.200 0 +0
2019-09-30 2019-09-26 5.200 0 +0
2019-09-27 2019-09-25 5.200 0 +0
2019-09-26 2019-09-24 5.200 0 +0
2019-09-25 2019-09-23 5.200 0 +0
2019-09-24 2019-09-20 5.200 0 +0
2019-09-23 2019-09-19 5.200 0 +0
2019-09-20 2019-09-18 5.200 0 +0
2019-09-19 2019-09-17 5.200 0 +0
2019-09-18 2019-09-16 5.200 0 +0
2019-09-17 2019-09-13 5.200 0 +0
2019-09-16 2019-09-12 5.200 0 +0
2019-09-13 2019-09-11 5.200 0 +0
2019-09-12 2019-09-10 5.200 0 +0
2019-09-11 2019-09-09 5.200 0 +0
2019-09-10 2019-09-06 5.200 0 +0
2019-09-09 2019-09-05 5.200 0 +0
2019-09-06 2019-09-04 5.200 0 +0
2019-09-05 2019-09-03 5.200 0 +0
2019-09-04 2019-09-02 5.200 0 +0
2019-09-03 2019-08-30 5.200 0 +0
2019-09-02 2019-08-29 5.200 0 +0
2019-08-30 2019-08-28 5.200 0 +0
2019-08-29 2019-08-27 5.200 0 +0
2019-08-28 2019-08-26 5.200 0 +0
2019-08-27 2019-08-23 5.200 0 +0
2019-08-26 2019-08-22 5.200 0 +0
2019-08-23 2019-08-21 5.200 0 +0
2019-08-22 2019-08-20 5.200 0 +0
2019-08-21 2019-08-19 5.200 0 +0
2019-08-20 2019-08-16 5.200 0 +0
2019-08-19 2019-08-15 5.200 0 +0
2019-08-16 2019-08-14 5.200 0 +0
2019-08-15 2019-08-13 5.200 0 +0
2019-08-14 2019-08-12 5.200 0 +0
2019-08-13 2019-08-09 5.200 0 +0
2019-08-12 2019-08-08 5.200 0 +0
2019-08-09 2019-08-07 5.200 0 +0
2019-08-08 2019-08-06 5.200 0 +0
2019-08-07 2019-08-05 5.200 0 +0
2019-08-06 2019-08-02 5.200 0 +0
2019-08-05 2019-08-01 5.200 0 +0
2019-08-02 2019-07-31 5.200 0 +0
2019-08-01 2019-07-30 5.200 0 +0
2019-07-31 2019-07-29 5.200 0 +0
2019-07-30 2019-07-26 5.200 0 +0
2019-07-29 2019-07-25 5.200 0 +0
2019-07-26 2019-07-24 5.200 0 +0
2019-07-25 2019-07-23 5.200 0 +0
2019-07-24 2019-07-22 5.200 0 +0
2019-07-23 2019-07-19 5.200 0 +0
2019-07-22 2019-07-18 5.200 0 +0
2019-07-19 2019-07-17 5.200 0 +0
2019-07-18 2019-07-16 5.200 0 +0
2019-07-17 2019-07-15 5.200 0 +0
2019-07-16 2019-07-12 5.200 0 +0
2019-07-15 2019-07-11 5.200 0 +0
2019-07-12 2019-07-10 5.200 0 +0
2019-07-11 2019-07-09 5.200 0 +0
2019-07-10 2019-07-08 5.200 0 +0
2019-07-09 2019-07-05 5.200 0 +0
2019-07-08 2019-07-04 5.200 0 +0
2019-07-05 2019-07-03 5.200 0 +0
2019-07-04 2019-07-02 5.200 0 +0
2019-07-03 2019-06-28 5.200 0 +0
2019-07-02 2019-06-27 5.200 0 +0
2019-06-28 2019-06-26 5.200 0 +0
2019-06-27 2019-06-25 5.200 0 +0
2019-06-26 2019-06-24 5.200 0 +0
2019-06-25 2019-06-21 5.200 0 +0
2019-06-24 2019-06-20 5.200 0 +0
2019-06-21 2019-06-19 5.200 0 +0
2019-06-20 2019-06-18 5.200 0 +0
2019-06-19 2019-06-17 5.200 0 +0
2019-06-18 2019-06-14 5.200 0 +0
2019-06-17 2019-06-13 5.200 0 +0
2019-06-14 2019-06-12 5.200 0 +0
2019-06-13 2019-06-11 5.200 0 +0
2019-06-12 2019-06-10 5.200 0 +0
2019-06-11 2019-06-06 5.200 0 +0
2019-06-10 2019-06-05 5.200 0 +0
2019-06-06 2019-06-04 5.200 0 +0
2019-06-05 2019-06-03 5.200 0 +0
2019-06-04 2019-05-31 5.200 0 +0
2019-06-03 2019-05-30 5.200 0 +0
2019-05-31 2019-05-29 5.200 0 +0
2019-05-30 2019-05-28 5.200 0 +0
2019-05-29 2019-05-27 5.200 0 +0
2019-05-28 2019-05-24 5.200 0 +0
2019-05-27 2019-05-23 5.200 0 +0
2019-05-24 2019-05-22 5.200 0 +0
2019-05-23 2019-05-21 5.200 0 +0
2019-05-22 2019-05-20 5.200 0 +0
2019-05-21 2019-05-17 5.200 0 +0
2019-05-20 2019-05-16 5.200 0 +0
2019-05-17 2019-05-15 5.200 0 +0
2019-05-16 2019-05-14 5.200 0 +0
2019-05-15 2019-05-10 5.200 0 +0
2019-05-14 2019-05-09 5.200 0 +0
2019-05-10 2019-05-08 5.200 0 +0
2019-05-09 2019-05-07 5.200 0 +0
2019-05-08 2019-05-06 5.200 0 +0
2019-05-07 2019-05-03 5.200 0 +0
2019-05-06 2019-05-02 5.200 0 +0
2019-05-03 2019-04-30 5.200 0 +0
2019-05-02 2019-04-29 5.200 0 +0
2019-04-30 2019-04-26 5.200 0 +0
2019-04-29 2019-04-25 5.200 0 +0
2019-04-26 2019-04-24 5.200 0 +0
2019-04-25 2019-04-23 5.200 0 +0
2019-04-24 2019-04-18 5.200 0 +0
2019-04-23 2019-04-17 5.200 0 +0
2019-04-18 2019-04-16 5.200 0 +0
2019-04-17 2019-04-15 5.200 0 +0
2019-04-16 2019-04-12 5.200 0 +0
2019-04-15 2019-04-11 5.200 0 +0
2019-04-12 2019-04-10 5.200 0 +0
2019-04-11 2019-04-09 5.200 0 +0
2019-04-10 2019-04-08 5.200 0 +0
2019-04-09 2019-04-04 5.200 0 +0
2019-04-08 2019-04-03 5.200 0 +0
2019-04-04 2019-04-02 5.200 0 +0
2019-04-03 2019-04-01 5.200 0 +0
2019-04-02 2019-03-29 5.200 0 +0
2019-04-01 2019-03-28 5.200 0 +0
2019-03-29 2019-03-27 5.200 0 +0
2019-03-28 2019-03-26 5.200 0 +0
2019-03-27 2019-03-25 5.200 0 +0
2019-03-26 2019-03-22 5.200 0 +0
2019-03-25 2019-03-21 5.200 0 +0
2019-03-22 2019-03-20 5.200 0 +0
2019-03-21 2019-03-19 5.200 0 +0
2019-03-20 2019-03-18 5.200 0 +0
2019-03-19 2019-03-15 5.200 0 +0
2019-03-18 2019-03-14 5.200 0 +0
2019-03-15 2019-03-13 5.200 0 +0
2019-03-14 2019-03-12 5.200 0 +0
2019-03-13 2019-03-11 5.200 0 +0
2019-03-12 2019-03-08 5.200 0 +0
2019-03-11 2019-03-07 5.200 0 +0
2019-03-08 2019-03-06 5.200 0 +0
2019-03-07 2019-03-05 5.200 0 +0
2019-03-06 2019-03-04 5.200 0 +0
2019-03-05 2019-03-01 5.200 0 +0
2019-03-04 2019-02-28 5.200 0 +0
2019-03-01 2019-02-27 5.200 0 +0
2019-02-28 2019-02-26 5.200 0 +0
2019-02-27 2019-02-25 5.200 0 +0
2019-02-26 2019-02-22 5.200 0 +0
2019-02-25 2019-02-21 5.200 0 +0
2019-02-22 2019-02-20 5.200 0 +0
2019-02-21 2019-02-19 5.200 0 +0
2019-02-20 2019-02-18 5.200 0 +0
2019-02-19 2019-02-15 5.200 0 +0
2019-02-18 2019-02-14 5.200 0 +0
2019-02-15 2019-02-13 5.200 0 +0
2019-02-14 2019-02-12 5.200 0 +0
2019-02-13 2019-02-11 5.200 0 +0
2019-02-12 2019-02-08 5.200 0 +0
2019-02-11 2019-02-04 5.200 0 +0
2019-02-08 2019-01-31 5.200 0 +0
2019-02-01 2019-01-30 5.200 0 +0
2019-01-31 2019-01-29 5.200 0 +0
2019-01-30 2019-01-28 5.200 0 +0
2019-01-29 2019-01-25 5.200 0 +0
2019-01-28 2019-01-24 5.200 0 +0
2019-01-25 2019-01-23 5.200 0 +0
2019-01-24 2019-01-22 5.200 0 +0
2019-01-23 2019-01-21 5.200 0 +0
2019-01-22 2019-01-18 5.200 0 +0
2019-01-21 2019-01-17 5.200 0 +0
2019-01-18 2019-01-16 5.200 0 +0
2019-01-17 2019-01-15 5.200 0 +0
2019-01-16 2019-01-14 5.200 0 +0
2019-01-15 2019-01-11 5.200 0 +0
2019-01-14 2019-01-10 5.200 0 +0
2019-01-11 2019-01-09 5.200 0 +0
2019-01-10 2019-01-08 5.200 0 +0
2019-01-09 2019-01-07 5.200 0 +0
2019-01-08 2019-01-04 5.200 0 +0
2019-01-07 2019-01-03 5.200 0 +0
2019-01-04 2019-01-02 5.200 0 +0
2019-01-03 2018-12-31 5.200 0 +0
2019-01-02 2018-12-27 5.200 0 +0
2018-12-28 2018-12-24 5.200 0 +0
2018-12-27 2018-12-20 5.200 0 +0
2018-12-21 2018-12-19 5.200 0 +0
2018-12-20 2018-12-18 5.200 0 +0
2018-12-19 2018-12-17 5.200 0 +0
2018-12-18 2018-12-14 5.200 0 +0
2018-12-17 2018-12-13 5.200 0 +0
2018-12-14 2018-12-12 5.200 0 +0
2018-12-13 2018-12-11 5.200 0 +0
2018-12-12 2018-12-10 5.200 0 +0
2018-12-11 2018-12-07 5.200 0 +0
2018-12-10 2018-12-06 5.200 0 +0
2018-12-07 2018-12-05 5.200 0 +0
2018-12-06 2018-12-04 5.200 0 +0
2018-12-05 2018-12-03 5.200 0 +0
2018-12-04 2018-11-30 5.200 0 +0
2018-12-03 2018-11-29 5.200 0 +0
2018-11-30 2018-11-28 5.200 0 +0
2018-11-29 2018-11-27 5.200 0 +0
2018-11-28 2018-11-26 5.200 0 +0
2018-11-27 2018-11-23 5.200 0 +0
2018-11-26 2018-11-22 5.200 0 +0
2018-11-23 2018-11-21 5.200 0 +0
2018-11-22 2018-11-20 5.200 0 +0
2018-11-21 2018-11-19 5.200 0 +0
2018-11-20 2018-11-16 5.200 0 +0
2018-11-19 2018-11-15 5.200 0 +0
2018-11-16 2018-11-14 5.200 0 +0
2018-11-15 2018-11-13 5.200 0 +0
2018-11-14 2018-11-12 5.200 0 +0
2018-11-13 2018-11-09 5.200 0 +0
2018-11-12 2018-11-08 5.200 0 +0
2018-11-09 2018-11-07 5.200 0 +0
2018-11-08 2018-11-06 5.200 0 +0
2018-11-07 2018-11-05 5.200 0 +0
2018-11-06 2018-11-02 5.200 0 +0
2018-11-05 2018-11-01 5.200 0 +0
2018-11-02 2018-10-31 5.200 0 +0
2018-11-01 2018-10-30 5.200 0 +0
2018-10-31 2018-10-29 5.200 0 +0
2018-10-30 2018-10-26 5.200 0 +0
2018-10-29 2018-10-25 5.200 0 +0
2018-10-26 2018-10-24 5.200 0 +0
2018-10-25 2018-10-23 5.200 0 +0
2018-10-24 2018-10-22 5.200 0 +0
2018-10-23 2018-10-19 5.200 0 +0
2018-10-22 2018-10-18 5.200 0 +0
2018-10-19 2018-10-16 5.200 0 +0
2018-10-18 2018-10-15 5.200 0 +0
2018-10-16 2018-10-12 5.200 0 +0
2018-10-15 2018-10-11 5.200 0 +0
2018-10-12 2018-10-10 5.200 0 +0
2018-10-11 2018-10-09 5.200 0 +0
2018-10-10 2018-10-08 5.200 0 +0
2018-10-09 2018-10-05 5.200 0 +0
2018-10-08 2018-10-04 5.200 0 +0
2018-10-05 2018-10-03 5.200 0 +0
2018-10-04 2018-10-02 5.200 0 +0
2018-10-03 2018-09-28 5.200 0 +0
2018-10-02 2018-09-27 5.200 0 +0
2018-09-28 2018-09-26 5.200 0 +0
2018-09-27 2018-09-24 5.200 0 +0
2018-09-26 2018-09-21 5.200 0 +0
2018-09-24 2018-09-20 5.200 0 +0
2018-09-21 2018-09-19 5.200 0 +0
2018-09-20 2018-09-18 5.200 0 +0
2018-09-19 2018-09-17 5.200 0 +0
2018-09-18 2018-09-14 5.200 0 +0
2018-09-17 2018-09-13 5.200 0 +0
2018-09-14 2018-09-12 5.200 0 +0
2018-09-13 2018-09-11 5.200 0 +0
2018-09-12 2018-09-10 5.200 0 +0
2018-09-11 2018-09-07 5.200 0 +0
2018-09-10 2018-09-06 5.200 0 +0
2018-09-07 2018-09-05 5.200 0 +0
2018-09-06 2018-09-04 5.200 0 +0
2018-09-05 2018-09-03 5.200 0 +0
2018-09-04 2018-08-31 5.200 0 +0
2018-09-03 2018-08-30 5.200 0 +0
2018-08-31 2018-08-29 5.200 0 +0
2018-08-30 2018-08-28 5.200 0 +0
2018-08-29 2018-08-27 5.200 0 +0
2018-08-28 2018-08-24 5.200 0 +0
2018-08-27 2018-08-23 5.200 0 +0
2018-08-24 2018-08-22 5.200 0 +0
2018-08-23 2018-08-21 5.200 0 +0
2018-08-22 2018-08-20 5.200 0 +0
2018-08-21 2018-08-17 5.200 0 +0
2018-08-20 2018-08-16 5.200 0 +0
2018-08-17 2018-08-15 5.200 0 +0
2018-08-16 2018-08-14 5.200 0 +0
2018-08-15 2018-08-13 5.200 0 +0
2018-08-14 2018-08-10 5.200 0 +0
2018-08-13 2018-08-09 5.200 0 +0
2018-08-10 2018-08-08 5.200 0 +0
2018-08-09 2018-08-07 5.200 0 +0
2018-08-08 2018-08-06 5.200 0 +0
2018-08-07 2018-08-03 5.200 0 +0
2018-08-06 2018-08-02 5.200 0 +0
2018-08-03 2018-08-01 5.200 0 +0
2018-08-02 2018-07-31 5.200 0 +0
2018-08-01 2018-07-30 5.200 0 +0
2018-07-31 2018-07-27 5.200 0 +0
2018-07-30 2018-07-26 5.200 0 +0
2018-07-27 2018-07-25 5.200 0 +0
2018-07-26 2018-07-24 5.200 0 +0
2018-07-25 2018-07-23 5.200 0 +0
2018-07-24 2018-07-20 5.200 0 +0
2018-07-23 2018-07-19 5.200 0 +0
2018-07-20 2018-07-18 5.200 0 +0
2018-07-19 2018-07-17 5.200 0 +0
2018-07-18 2018-07-16 5.200 0 +0
2018-07-17 2018-07-13 5.200 0 +0
2018-07-16 2018-07-12 5.200 0 +0
2018-07-13 2018-07-11 5.200 0 +0
2018-07-12 2018-07-10 5.200 0 +0
2018-07-11 2018-07-09 5.200 0 +0
2018-07-10 2018-07-06 5.200 0 +0
2018-07-09 2018-07-05 5.200 0 +0
2018-07-06 2018-07-04 5.200 0 +0
2018-07-05 2018-07-03 5.200 0 +0
2018-07-04 2018-06-29 5.200 0 +0
2018-07-03 2018-06-28 5.200 0 +0
2018-06-29 2018-06-27 5.200 0 +0
2018-06-28 2018-06-26 5.200 0 +0
2018-06-27 2018-06-25 5.200 0 +0
2018-06-26 2018-06-22 5.200 0 +0
2018-06-25 2018-06-21 5.200 0 +0
2018-06-22 2018-06-20 5.200 0 +0
2018-06-21 2018-06-19 5.200 0 +0
2018-06-20 2018-06-15 5.200 0 +0
2018-06-19 2018-06-14 5.200 0 +0
2018-06-15 2018-06-13 5.200 0 +0
2018-06-14 2018-06-12 5.200 0 +0
2018-06-13 2018-06-11 5.200 0 +0
2018-06-12 2018-06-08 5.200 0 +0
2018-06-11 2018-06-07 5.200 0 +0
2018-06-08 2018-06-06 5.200 0 +0
2018-06-07 2018-06-05 5.200 0 +0
2018-06-06 2018-06-04 5.200 0 +0
2018-06-05 2018-06-01 5.200 0 +0
2018-06-04 2018-05-31 5.200 0 +0
2018-06-01 2018-05-30 5.200 0 +0
2018-05-31 2018-05-29 5.200 0 +0
2018-05-30 2018-05-28 5.200 0 +0
2018-05-29 2018-05-25 5.200 0 +0
2018-05-28 2018-05-24 5.200 0 +0
2018-05-25 2018-05-23 5.200 0 +0
2018-05-24 2018-05-21 5.200 0 +0
2018-05-23 2018-05-18 5.200 0 +0
2018-05-21 2018-05-17 5.200 0 +0
2018-05-18 2018-05-16 5.200 0 +0
2018-05-17 2018-05-15 5.200 0 +0
2018-05-16 2018-05-14 5.200 0 +0
2018-05-15 2018-05-11 5.200 0 +0
2018-05-14 2018-05-10 5.200 0 +0
2018-05-11 2018-05-09 5.200 0 +0
2018-05-10 2018-05-08 5.200 0 +0
2018-05-09 2018-05-07 5.200 0 +0
2018-05-08 2018-05-04 5.200 0 +0
2018-05-07 2018-05-03 5.200 0 +0
2018-05-04 2018-05-02 5.200 0 +0
2018-05-03 2018-04-30 5.200 0 +0
2018-05-02 2018-04-27 5.200 0 +0
2018-04-30 2018-04-26 5.200 0 +0
2018-04-27 2018-04-25 5.200 0 +0
2018-04-26 2018-04-24 5.200 0 +0
2018-04-25 2018-04-23 5.200 0 +0
2018-04-24 2018-04-20 5.200 0 +0
2018-04-23 2018-04-19 5.200 0 +0
2018-04-20 2018-04-18 5.200 0 +0
2018-04-19 2018-04-17 5.200 0 +0
2018-04-18 2018-04-16 5.200 0 +0
2018-04-17 2018-04-13 5.200 0 +0
2018-04-16 2018-04-12 5.200 0 +0
2018-04-13 2018-04-11 5.200 0 +0
2018-04-12 2018-04-10 5.200 0 +0
2018-04-11 2018-04-09 5.200 0 +0
2018-04-10 2018-04-06 5.200 0 +0
2018-04-09 2018-04-04 5.200 0 +0
2018-04-06 2018-04-03 5.200 0 +0
2018-04-04 2018-03-29 5.200 0 +0
2018-04-03 2018-03-28 5.200 0 +0
2018-03-29 2018-03-27 5.200 0 +0
2018-03-28 2018-03-26 5.200 0 +0
2018-03-27 2018-03-23 5.200 0 +0
2018-03-26 2018-03-22 5.200 0 +0
2018-03-23 2018-03-21 5.200 0 +0
2018-03-22 2018-03-20 5.200 0 +0
2018-03-21 2018-03-19 5.200 0 +0
2018-03-20 2018-03-16 5.200 0 +0
2018-03-19 2018-03-15 5.200 0 +0
2018-03-16 2018-03-14 5.200 0 +0
2018-03-15 2018-03-13 5.200 0 +0
2018-03-14 2018-03-12 5.200 0 +0
2018-03-13 2018-03-09 5.200 0 +0
2018-03-12 2018-03-08 5.200 0 +0
2018-03-09 2018-03-07 5.200 0 +0
2018-03-08 2018-03-06 5.200 0 +0
2018-03-07 2018-03-05 5.200 0 +0
2018-03-06 2018-03-02 5.200 0 +0
2018-03-05 2018-03-01 5.200 0 +0
2018-03-02 2018-02-28 5.200 0 +0
2018-03-01 2018-02-27 5.200 0 +0
2018-02-28 2018-02-26 5.200 0 +0
2018-02-27 2018-02-23 5.200 0 +0
2018-02-26 2018-02-22 5.200 0 +0
2018-02-23 2018-02-21 5.200 0 +0
2018-02-22 2018-02-20 5.200 0 +0
2018-02-21 2018-02-15 5.200 0 +0
2018-02-20 2018-02-13 5.200 0 +0
2018-02-14 2018-02-12 5.200 0 +0
2018-02-13 2018-02-09 5.200 0 +0
2018-02-12 2018-02-08 5.200 0 +0
2018-02-09 2018-02-07 5.200 0 +0
2018-02-08 2018-02-06 5.200 0 +0
2018-02-07 2018-02-05 5.200 0 +0
2018-02-06 2018-02-02 5.200 0 +0
2018-02-05 2018-02-01 5.200 0 +0
2018-02-02 2018-01-31 5.200 0 +0
2018-02-01 2018-01-30 5.200 0 +0
2018-01-31 2018-01-29 5.200 0 +0
2018-01-30 2018-01-26 5.200 0 +0
2018-01-29 2018-01-25 5.200 0 +0
2018-01-26 2018-01-24 5.200 0 +0
2018-01-25 2018-01-23 5.200 0 +0
2018-01-24 2018-01-22 5.200 0 +0
2018-01-23 2018-01-19 5.200 0 +0
2018-01-22 2018-01-18 5.200 0 +0
2018-01-19 2018-01-17 5.200 0 +0
2018-01-18 2018-01-16 5.200 0 +0
2018-01-17 2018-01-15 5.200 0 +0
2018-01-16 2018-01-12 5.200 0 +0
2018-01-15 2018-01-11 5.200 0 +0
2018-01-12 2018-01-10 5.200 0 +0
2018-01-11 2018-01-09 5.200 0 +0
2018-01-10 2018-01-08 5.200 0 +0
2018-01-09 2018-01-05 5.200 0 +0
2018-01-08 2018-01-04 5.200 0 +0
2018-01-05 2018-01-03 5.200 0 +0
2018-01-04 2018-01-02 5.200 0 +0
2018-01-03 2017-12-29 5.200 0 +0
2018-01-02 2017-12-28 5.200 0 +0
2017-12-29 2017-12-27 5.200 0 +0
2017-12-28 2017-12-22 5.200 0 +0
2017-12-27 2017-12-21 5.200 0 +0
2017-12-22 2017-12-20 5.200 0 +0
2017-12-21 2017-12-19 5.200 0 +0
2017-12-20 2017-12-18 5.200 0 +0
2017-12-19 2017-12-15 5.200 0 +0
2017-12-18 2017-12-14 5.200 0 +0
2017-12-15 2017-12-13 5.200 0 +0
2017-12-14 2017-12-12 5.200 0 +0
2017-12-13 2017-12-11 5.200 0 +0
2017-12-12 2017-12-08 5.200 0 +0
2017-12-11 2017-12-07 5.200 0 +0
2017-12-08 2017-12-06 5.200 0 +0
2017-12-07 2017-12-05 5.200 0 +0
2017-12-06 2017-12-04 5.200 0 +0
2017-12-05 2017-12-01 5.200 0 +0
2017-12-04 2017-11-30 5.200 0 +0
2017-12-01 2017-11-29 5.200 0 +0
2017-11-30 2017-11-28 5.200 0 +0
2017-11-29 2017-11-27 5.200 0 +0
2017-11-28 2017-11-24 5.200 0 +0
2017-11-27 2017-11-23 5.200 0 +0
2017-11-24 2017-11-22 5.200 0 +0
2017-11-23 2017-11-21 5.200 0 +0
2017-11-22 2017-11-20 5.200 0 +0
2017-11-21 2017-11-17 5.200 0 +0
2017-11-20 2017-11-16 5.200 0 +0
2017-11-17 2017-11-15 5.200 0 +0
2017-11-16 2017-11-14 5.200 0 +0
2017-11-15 2017-11-13 5.200 0 +0
2017-11-14 2017-11-10 5.200 0 +0
2017-11-13 2017-11-09 5.200 0 +0
2017-11-10 2017-11-08 5.200 0 +0
2017-11-09 2017-11-07 5.200 0 +0
2017-11-08 2017-11-06 5.200 0 +0
2017-11-07 2017-11-03 5.200 0 +0
2017-11-06 2017-11-02 5.200 0 +0
2017-11-03 2017-11-01 5.200 0 +0
2017-11-02 2017-10-31 5.200 0 +0
2017-11-01 2017-10-30 5.200 0 +0
2017-10-31 2017-10-27 5.200 0 +0
2017-10-30 2017-10-26 5.200 0 +0
2017-10-27 2017-10-25 5.200 0 +0
2017-10-26 2017-10-24 5.200 0 +0
2017-10-25 2017-10-23 5.200 0 +0
2017-10-24 2017-10-20 5.200 0 +0
2017-10-23 2017-10-19 5.200 0 +0
2017-10-20 2017-10-18 5.200 0 +0
2017-10-19 2017-10-17 5.200 0 +0
2017-10-18 2017-10-16 5.200 0 +0
2017-10-17 2017-10-13 5.200 0 +0
2017-10-16 2017-10-12 5.200 0 +0
2017-10-13 2017-10-11 5.200 0 +0
2017-10-12 2017-10-10 5.200 0 +0
2017-10-11 2017-10-09 5.200 0 +0
2017-10-10 2017-10-06 5.200 0 +0
2017-10-09 2017-10-04 5.200 0 +0
2017-10-06 2017-10-03 5.200 0 +0
2017-10-04 2017-09-29 5.200 0 +0
2017-10-03 2017-09-28 5.200 0 +0
2017-09-29 2017-09-27 5.200 0 +0
2017-09-28 2017-09-26 5.200 0 +0
2017-09-27 2017-09-25 5.200 0 +0
2017-09-26 2017-09-22 5.200 0 +0
2017-09-25 2017-09-21 5.200 0 +0
2017-09-22 2017-09-20 5.200 0 +0
2017-09-21 2017-09-19 5.200 0 +0
2017-09-20 2017-09-18 5.200 0 +0
2017-09-19 2017-09-15 5.200 0 +0
2017-09-18 2017-09-14 5.200 0 +0
2017-09-15 2017-09-13 5.200 0 +0
2017-09-14 2017-09-12 5.200 0 +0
2017-09-13 2017-09-11 5.200 0 +0
2017-09-12 2017-09-08 5.200 0 +0
2017-09-11 2017-09-07 5.200 0 +0
2017-09-08 2017-09-06 5.200 0 +0
2017-09-07 2017-09-05 5.200 0 +0
2017-09-06 2017-09-04 5.200 0 +0
2017-09-05 2017-09-01 5.200 0 +0
2017-09-04 2017-08-31 5.200 0 +0
2017-09-01 2017-08-30 5.200 0 +0
2017-08-31 2017-08-29 5.200 0 +0
2017-08-30 2017-08-28 5.200 0 +0
2017-08-29 2017-08-25 5.200 0 +0
2017-08-28 2017-08-24 5.200 0 +0
2017-08-25 2017-08-22 5.200 0 +0
2017-08-24 2017-08-21 5.200 0 +0
2017-08-22 2017-08-18 5.200 0 +0
2017-08-21 2017-08-17 5.200 0 +0
2017-08-18 2017-08-16 5.200 0 +0
2017-08-17 2017-08-15 5.200 0 +0
2017-08-16 2017-08-14 5.200 0 +0
2017-08-15 2017-08-11 5.200 0 +0
2017-08-14 2017-08-10 5.200 0 +0
2017-08-11 2017-08-09 5.200 0 +0
2017-08-10 2017-08-08 5.200 0 +0
2017-08-09 2017-08-07 5.200 0 +0
2017-08-08 2017-08-04 5.200 0 +0
2017-08-07 2017-08-03 5.200 0 +0
2017-08-04 2017-08-02 5.200 0 +0
2017-08-03 2017-08-01 5.200 0 +0
2017-08-02 2017-07-31 5.200 0 +0
2017-08-01 2017-07-28 5.200 0 +0
2017-07-31 2017-07-27 5.200 0 +0
2017-07-28 2017-07-26 5.200 0 +0
2017-07-27 2017-07-25 5.200 0 +0
2017-07-26 2017-07-24 5.200 0 +0
2017-07-25 2017-07-21 5.200 0 +0
2017-07-24 2017-07-20 5.200 0 +0
2017-07-21 2017-07-19 5.200 0 +0
2017-07-20 2017-07-18 5.200 0 +0
2017-07-19 2017-07-17 5.200 0 +0
2017-07-18 2017-07-14 5.200 0 +0
2017-07-17 2017-07-13 5.200 0 +0
2017-07-14 2017-07-12 5.200 0 +0
2017-07-13 2017-07-11 5.200 0 +0
2017-07-12 2017-07-10 5.200 0 +0
2017-07-11 2017-07-07 5.200 0 +0
2017-07-10 2017-07-06 5.200 0 +0
2017-07-07 2017-07-05 5.200 0 +0
2017-07-06 2017-07-04 5.200 0 +0
2017-07-05 2017-07-03 5.200 0 +0
2017-07-04 2017-06-30 5.200 0 +0
2017-07-03 2017-06-29 5.200 0 +0
2017-06-30 2017-06-28 5.200 0 +0
2017-06-29 2017-06-27 5.200 0 +0
2017-06-28 2017-06-26 5.200 0 +0
2017-06-27 2017-06-23 5.200 0 +0
2017-06-26 2017-06-22 5.200 0 +0
2017-06-23 2017-06-21 5.200 0 +0
2017-06-22 2017-06-20 5.200 0 +0
2017-06-21 2017-06-19 5.200 0 +0
2017-06-20 2017-06-16 5.200 0 +0
2017-06-19 2017-06-15 5.200 0 +0
2017-06-16 2017-06-14 5.200 0 +0
2017-06-15 2017-06-13 5.200 0 +0
2017-06-14 2017-06-12 5.200 0 +0
2017-06-13 2017-06-09 5.200 0 +0
2017-06-12 2017-06-08 5.200 0 +0
2017-06-09 2017-06-07 5.200 0 +0
2017-06-08 2017-06-06 5.200 0 +0
2017-06-07 2017-06-05 5.200 0 +0
2017-06-06 2017-06-02 5.200 0 +0
2017-06-05 2017-06-01 5.200 0 +0
2017-06-02 2017-05-31 5.200 0 +0
2017-06-01 2017-05-29 5.200 0 +0
2017-05-31 2017-05-26 5.200 0 +0
2017-05-29 2017-05-25 5.200 0 +0
2017-05-26 2017-05-24 5.200 0 +0
2017-05-25 2017-05-23 5.200 0 +0
2017-05-24 2017-05-22 5.200 0 +0
2017-05-23 2017-05-19 5.200 0 +0
2017-05-22 2017-05-18 5.200 0 +0
2017-05-19 2017-05-17 5.200 0 +0
2017-05-18 2017-05-16 5.200 0 +0
2017-05-17 2017-05-15 5.200 0 +0
2017-05-16 2017-05-12 5.200 0 +0
2017-05-15 2017-05-11 5.200 0 +0
2017-05-12 2017-05-10 5.200 0 +0
2017-05-11 2017-05-09 5.200 0 +0
2017-05-10 2017-05-08 5.200 0 +0
2017-05-09 2017-05-05 5.200 0 +0
2017-05-08 2017-05-04 5.200 0 +0
2017-05-05 2017-05-02 5.200 0 +0
2017-05-04 2017-04-28 5.200 0 +0
2017-05-02 2017-04-27 5.200 0 +0
2017-04-28 2017-04-26 5.200 0 +0
2017-04-27 2017-04-25 5.200 0 +0
2017-04-26 2017-04-24 5.200 0 +0
2017-04-25 2017-04-21 5.200 0 +0
2017-04-24 2017-04-20 5.200 0 +0
2017-04-21 2017-04-19 5.200 0 +0
2017-04-20 2017-04-18 5.200 0 +0
2017-04-19 2017-04-13 5.200 0 +0
2017-04-18 2017-04-12 5.200 0 +0
2017-04-13 2017-04-11 5.200 0 +0
2017-04-12 2017-04-10 5.200 0 +0
2017-04-11 2017-04-07 5.200 0 +0
2017-04-10 2017-04-06 5.200 0 +0
2017-04-07 2017-04-05 5.200 0 +0
2017-04-06 2017-04-03 5.200 0 +0
2017-04-05 2017-03-31 5.200 0 +0
2017-04-03 2017-03-30 5.200 0 +0
2017-03-31 2017-03-29 5.200 0 +0
2017-03-30 2017-03-28 5.200 0 +0
2017-03-29 2017-03-27 5.200 0 +0
2017-03-28 2017-03-24 5.200 0 +0
2017-03-27 2017-03-23 5.200 0 +0
2017-03-24 2017-03-22 5.200 0 +0
2017-03-23 2017-03-21 5.200 0 +0
2017-03-22 2017-03-20 5.200 0 +0
2017-03-21 2017-03-17 5.200 0 +0
2017-03-20 2017-03-16 5.200 0 +0
2017-03-17 2017-03-15 5.200 0 +0
2017-03-16 2017-03-14 5.200 0 +0
2017-03-15 2017-03-13 5.200 0 +0
2017-03-14 2017-03-10 5.200 0 +0
2017-03-13 2017-03-09 5.200 0 +0
2017-03-10 2017-03-08 5.200 0 +0
2017-03-09 2017-03-07 5.200 0 +0
2017-03-08 2017-03-06 5.200 0 +0
2017-03-07 2017-03-03 5.200 0 +0
2017-03-06 2017-03-02 5.200 0 +0
2017-03-03 2017-03-01 5.200 0 +0
2017-03-02 2017-02-28 5.200 0 +0
2017-03-01 2017-02-27 5.200 0 +0
2017-02-28 2017-02-24 5.200 0 +0
2017-02-27 2017-02-23 5.200 0 +0
2017-02-24 2017-02-22 5.200 0 +0
2017-02-23 2017-02-21 5.200 0 +0
2017-02-22 2017-02-20 5.200 0 +0
2017-02-21 2017-02-17 5.200 0 +0
2017-02-20 2017-02-16 5.200 0 +0
2017-02-17 2017-02-15 5.200 0 +0
2017-02-16 2017-02-14 5.200 0 +0
2017-02-15 2017-02-13 5.200 0 +0
2017-02-14 2017-02-10 5.200 0 +0
2017-02-13 2017-02-09 5.200 0 +0
2017-02-10 2017-02-08 5.200 0 +0
2017-02-09 2017-02-07 5.200 0 +0
2017-02-08 2017-02-06 5.200 0 +0
2017-02-07 2017-02-03 5.200 0 +0
2017-02-06 2017-02-02 5.200 0 +0
2017-02-03 2017-02-01 5.200 0 +0
2017-02-02 2017-01-27 5.200 0 +0
2017-02-01 2017-01-25 5.200 0 +0
2017-01-26 2017-01-24 5.200 0 +0
2017-01-25 2017-01-23 5.200 0 +0
2017-01-24 2017-01-20 5.200 0 +0
2017-01-23 2017-01-19 5.200 0 +0
2017-01-20 2017-01-18 5.200 0 +0
2017-01-19 2017-01-17 5.200 0 +0
2017-01-18 2017-01-16 5.200 0 +0
2017-01-17 2017-01-13 5.200 0 +0
2017-01-16 2017-01-12 5.200 0 +0
2017-01-13 2017-01-11 5.200 0 +0
2017-01-12 2017-01-10 5.200 0 +0
2017-01-11 2017-01-09 5.200 0 +0
2017-01-10 2017-01-06 5.200 0 +0
2017-01-09 2017-01-05 5.200 0 +0
2017-01-06 2017-01-04 5.200 0 +0
2017-01-05 2017-01-03 5.200 0 +0
2017-01-04 2016-12-30 5.200 0 +0
2017-01-03 2016-12-29 5.200 0 +0
2016-12-30 2016-12-28 5.200 0 +0
2016-12-29 2016-12-23 5.200 0 +0
2016-12-28 2016-12-22 5.200 0 +0
2016-12-23 2016-12-21 5.200 0 +0
2016-12-22 2016-12-20 5.200 0 +0
2016-12-21 2016-12-19 5.200 0 +0
2016-12-20 2016-12-16 5.200 0 +0
2016-12-19 2016-12-15 5.200 0 +0
2016-12-16 2016-12-14 5.200 0 +0
2016-12-15 2016-12-13 5.200 0 +0
2016-12-14 2016-12-12 5.200 0 +0
2016-12-13 2016-12-09 5.200 0 +0
2016-12-12 2016-12-08 5.200 0 +0
2016-12-09 2016-12-07 5.200 0 +0
2016-12-08 2016-12-06 5.200 0 +0
2016-12-07 2016-12-05 5.200 0 +0
2016-12-06 2016-12-02 5.200 0 +0
2016-12-05 2016-12-01 5.200 0 +0
2016-12-02 2016-11-30 5.200 0 +0
2016-12-01 2016-11-29 5.200 0 +0
2016-11-30 2016-11-28 5.200 0 +0
2016-11-29 2016-11-25 5.200 0 +0
2016-11-28 2016-11-24 5.200 0 +0
2016-11-25 2016-11-23 5.200 0 +0
2016-11-24 2016-11-22 5.200 0 +0
2016-11-23 2016-11-21 5.200 0 +0
2016-11-22 2016-11-18 5.200 0 +0
2016-11-21 2016-11-17 5.200 0 +0
2016-11-18 2016-11-16 5.200 0 +0
2016-11-17 2016-11-15 5.200 0 +0
2016-11-16 2016-11-14 5.200 0 +0
2016-11-15 2016-11-11 5.200 0 +0
2016-11-14 2016-11-10 5.200 0 +0
2016-11-11 2016-11-09 5.200 0 +0
2016-11-10 2016-11-08 5.200 0 +0
2016-11-09 2016-11-07 5.200 0 +0
2016-11-08 2016-11-04 5.200 0 +0
2016-11-07 2016-11-03 5.200 0 +0
2016-11-04 2016-11-02 5.200 0 +0
2016-11-03 2016-11-01 5.200 0 +0
2016-11-02 2016-10-31 5.200 0 +0
2016-11-01 2016-10-28 5.200 0 +0
2016-10-31 2016-10-27 5.200 0 +0
2016-10-28 2016-10-26 5.200 0 +0
2016-10-27 2016-10-25 5.200 0 +0
2016-10-26 2016-10-24 5.200 0 +0
2016-10-25 2016-10-20 5.200 0 +0
2016-10-24 2016-10-19 5.200 0 +0
2016-10-20 2016-10-18 5.200 0 +0
2016-10-19 2016-10-17 5.200 0 +0
2016-10-18 2016-10-14 5.200 0 +0
2016-10-17 2016-10-13 5.200 0 +0
2016-10-14 2016-10-12 5.200 0 +0
2016-10-13 2016-10-11 5.200 0 +0
2016-10-12 2016-10-07 5.200 0 +0
2016-10-11 2016-10-06 5.200 0 +0
2016-10-07 2016-10-05 5.200 0 +0
2016-10-06 2016-10-04 5.200 0 +0
2016-10-05 2016-10-03 5.200 0 +0
2016-10-04 2016-09-30 5.200 0 +0
2016-10-03 2016-09-29 5.200 0 +0
2016-09-30 2016-09-28 5.200 0 +0
2016-09-29 2016-09-27 5.200 0 +0
2016-09-28 2016-09-26 5.200 0 +0
2016-09-27 2016-09-23 5.200 0 +0
2016-09-26 2016-09-22 5.200 0 +0
2016-09-23 2016-09-21 5.200 0 +0
2016-09-22 2016-09-20 5.200 0 +0
2016-09-21 2016-09-19 5.200 0 +0
2016-09-20 2016-09-15 5.200 0 +0
2016-09-19 2016-09-14 5.200 0 +0
2016-09-15 2016-09-13 5.200 0 +0
2016-09-14 2016-09-12 5.200 0 +0
2016-09-13 2016-09-09 5.200 0 +0
2016-09-12 2016-09-08 5.200 0 +0
2016-09-09 2016-09-07 5.200 0 +0
2016-09-08 2016-09-06 5.200 0 +0
2016-09-07 2016-09-05 5.200 0 +0
2016-09-06 2016-09-02 5.200 0 +0
2016-09-05 2016-09-01 5.200 0 +0
2016-09-02 2016-08-31 5.200 0 +0
2016-09-01 2016-08-30 5.200 0 +0
2016-08-31 2016-08-29 5.200 0 +0
2016-08-30 2016-08-26 5.200 0 +0
2016-08-29 2016-08-25 5.200 0 +0
2016-08-26 2016-08-24 5.200 0 +0
2016-08-25 2016-08-23 5.200 0 +0
2016-08-24 2016-08-22 5.200 0 +0
2016-08-23 2016-08-19 5.200 0 +0
2016-08-22 2016-08-18 5.200 0 +0
2016-08-19 2016-08-17 5.200 0 +0
2016-08-18 2016-08-16 5.200 0 +0
2016-08-17 2016-08-15 5.200 0 +0
2016-08-16 2016-08-12 5.200 0 +0
2016-08-15 2016-08-11 5.200 0 +0
2016-08-12 2016-08-10 5.200 0 +0
2016-08-11 2016-08-09 5.200 0 +0
2016-08-10 2016-08-08 5.200 0 +0
2016-08-09 2016-08-05 5.200 0 +0
2016-08-08 2016-08-04 5.200 0 +0
2016-08-05 2016-08-03 5.200 0 +0
2016-08-04 2016-08-01 5.200 0 +0
2016-08-03 2016-07-29 5.200 0 +0
2016-08-01 2016-07-28 5.200 0 +0
2016-07-29 2016-07-27 5.200 0 +0
2016-07-28 2016-07-26 5.200 0 +0
2016-07-27 2016-07-25 5.200 0 +0
2016-07-26 2016-07-22 5.200 0 +0
2016-07-25 2016-07-21 5.200 0 +0
2016-07-22 2016-07-20 5.200 0 +0
2016-07-21 2016-07-19 5.200 0 +0
2016-07-20 2016-07-18 5.200 0 +0
2016-07-19 2016-07-15 5.200 0 +0
2016-07-18 2016-07-14 5.200 0 +0
2016-07-15 2016-07-13 5.200 0 +0
2016-07-14 2016-07-12 5.200 0 +0
2016-07-13 2016-07-11 5.200 0 +0
2016-07-12 2016-07-08 5.200 0 +0
2016-07-11 2016-07-07 5.200 0 +0
2016-07-08 2016-07-06 5.200 0 +0
2016-07-07 2016-07-05 5.200 0 +0
2016-07-06 2016-07-04 5.200 0 +0
2016-07-05 2016-06-30 5.200 0 +0
2016-07-04 2016-06-29 5.200 0 +0
2016-06-30 2016-06-28 5.200 0 +0
2016-06-29 2016-06-27 5.200 0 +0
2016-06-28 2016-06-24 5.200 0 +0
2016-06-27 2016-06-23 5.200 0 +0
2016-06-24 2016-06-22 5.200 0 +0
2016-06-23 2016-06-21 5.200 0 +0
2016-06-22 2016-06-20 5.200 0 +0
2016-06-21 2016-06-17 5.200 0 +0
2016-06-20 2016-06-16 5.200 0 +0
2016-06-17 2016-06-15 5.200 0 +0
2016-06-16 2016-06-14 5.200 0 +0
2016-06-15 2016-06-13 5.200 0 +0
2016-06-14 2016-06-10 5.200 0 +0
2016-06-13 2016-06-08 5.200 0 +0
2016-06-10 2016-06-07 5.200 0 +0
2016-06-08 2016-06-06 5.200 0 +0
2016-06-07 2016-06-03 5.200 0 +0
2016-06-06 2016-06-02 5.200 0 +0
2016-06-03 2016-06-01 5.200 0 +0
2016-06-02 2016-05-31 5.200 0 +0
2016-06-01 2016-05-30 5.200 0 +0
2016-05-31 2016-05-27 5.200 0 +0
2016-05-30 2016-05-26 5.200 0 +0
2016-05-27 2016-05-25 5.200 0 +0
2016-05-26 2016-05-24 5.200 0 +0
2016-05-25 2016-05-23 5.200 0 +0
2016-05-24 2016-05-20 5.200 0 +0
2016-05-23 2016-05-19 5.200 0 +0
2016-05-20 2016-05-18 5.200 0 +0
2016-05-19 2016-05-17 5.200 0 +0
2016-05-18 2016-05-16 5.200 0 +0
2016-05-17 2016-05-13 5.200 0 +0
2016-05-16 2016-05-12 5.200 0 +0
2016-05-13 2016-05-11 5.200 0 +0
2016-05-12 2016-05-10 5.200 0 +0
2016-05-11 2016-05-09 5.200 0 +0
2016-05-10 2016-05-06 5.200 0 +0
2016-05-09 2016-05-05 5.200 0 +0
2016-05-06 2016-05-04 5.200 0 +0
2016-05-05 2016-05-03 5.200 0 +0
2016-05-04 2016-04-29 5.200 0 +0
2016-05-03 2016-04-28 5.200 0 +0
2016-04-29 2016-04-27 5.200 0 +0
2016-04-28 2016-04-26 5.200 0 +0
2016-04-27 2016-04-25 5.200 0 +0
2016-04-26 2016-04-22 5.200 0 +0
2016-04-25 2016-04-21 5.200 0 +0
2016-04-22 2016-04-20 5.200 0 +0
2016-04-21 2016-04-19 5.200 0 +0
2016-04-20 2016-04-18 5.200 0 +0
2016-04-19 2016-04-15 5.200 0 +0
2016-04-18 2016-04-14 5.200 0 +0
2016-04-15 2016-04-13 5.200 0 +0
2016-04-14 2016-04-12 5.200 0 +0
2016-04-13 2016-04-11 5.200 0 +0
2016-04-12 2016-04-08 5.200 0 +0
2016-04-11 2016-04-07 5.200 0 +0
2016-04-08 2016-04-06 5.200 0 +0
2016-04-07 2016-04-05 5.200 0 +0
2016-04-06 2016-04-01 5.200 0 +0
2016-04-05 2016-03-31 5.200 0 +0
2016-04-01 2016-03-30 5.200 0 +0
2016-03-31 2016-03-29 5.200 0 +0
2016-03-30 2016-03-24 5.200 0 +0
2016-03-29 2016-03-23 5.200 0 +0
2016-03-24 2016-03-22 5.200 0 +0
2016-03-23 2016-03-21 5.200 0 +0
2016-03-22 2016-03-18 5.200 0 +0
2016-03-21 2016-03-17 5.200 0 +0
2016-03-18 2016-03-16 5.200 0 +0
2016-03-17 2016-03-15 5.200 0 +0
2016-03-16 2016-03-14 5.200 0 +0
2016-03-15 2016-03-11 5.200 0 +0
2016-03-14 2016-03-10 5.200 0 +0
2016-03-11 2016-03-09 5.200 0 +0
2016-03-10 2016-03-08 5.200 0 +0
2016-03-09 2016-03-07 5.200 0 +0
2016-03-08 2016-03-04 5.200 0 +0
2016-03-07 2016-03-03 5.200 0 +0
2016-03-04 2016-03-02 5.200 0 +0
2016-03-03 2016-03-01 5.200 0 +0
2016-03-02 2016-02-29 5.200 0 +0
2016-03-01 2016-02-26 5.200 0 +0
2016-02-29 2016-02-25 5.200 0 +0
2016-02-26 2016-02-24 5.200 0 +0
2016-02-25 2016-02-23 5.200 0 +0
2016-02-24 2016-02-22 5.200 0 +0
2016-02-23 2016-02-19 5.200 0 +0
2016-02-22 2016-02-18 5.200 0 +0
2016-02-19 2016-02-17 5.200 0 +0
2016-02-18 2016-02-16 5.200 0 +0
2016-02-17 2016-02-15 5.200 0 +0
2016-02-16 2016-02-12 5.200 0 +0
2016-02-15 2016-02-11 5.200 0 +0
2016-02-12 2016-02-05 5.200 0 +0
2016-02-11 2016-02-04 5.200 0 +0
2016-02-05 2016-02-03 5.200 0 +0
2016-02-04 2016-02-02 5.200 0 +0
2016-02-03 2016-02-01 5.200 0 +0
2016-02-02 2016-01-29 5.200 0 +0
2016-02-01 2016-01-28 5.200 0 +0
2016-01-29 2016-01-27 5.200 0 +0
2016-01-28 2016-01-26 5.200 0 +0
2016-01-27 2016-01-25 5.200 0 +0
2016-01-26 2016-01-22 5.200 0 +0
2016-01-25 2016-01-21 5.200 0 +0
2016-01-22 2016-01-20 5.200 0 +0
2016-01-21 2016-01-19 5.200 0 +0
2016-01-20 2016-01-18 5.200 0 +0
2016-01-19 2016-01-15 5.200 0 +0
2016-01-18 2016-01-14 5.200 0 +0
2016-01-15 2016-01-13 5.200 0 +0
2016-01-14 2016-01-12 5.200 0 +0
2016-01-13 2016-01-11 5.200 0 +0
2016-01-12 2016-01-08 5.200 0 +0
2016-01-11 2016-01-07 5.200 0 +0
2016-01-08 2016-01-06 5.200 0 +0
2016-01-07 2016-01-05 5.200 0 +0
2016-01-06 2016-01-04 5.200 0 +0
2016-01-05 2015-12-31 5.200 0 +0
2016-01-04 2015-12-29 5.200 0 +0
2015-12-30 2015-12-28 5.200 0 +0
2015-12-29 2015-12-24 5.200 0 +0
2015-12-28 2015-12-22 5.200 0 +0
2015-12-23 2015-12-21 5.200 0 +0
2015-12-22 2015-12-18 5.200 0 +0
2015-12-21 2015-12-17 5.200 0 +0
2015-12-18 2015-12-16 5.200 0 +0
2015-12-17 2015-12-15 5.200 0 +0
2015-12-16 2015-12-14 5.200 0 +0
2015-12-15 2015-12-11 5.200 0 +0
2015-12-14 2015-12-10 5.200 0 +0
2015-12-11 2015-12-09 5.200 0 +0
2015-12-10 2015-12-08 5.200 0 +0
2015-12-09 2015-12-07 5.200 0 +0
2015-12-08 2015-12-04 5.200 0 +0
2015-12-07 2015-12-03 5.200 0 +0
2015-12-04 2015-12-02 5.200 0 +0
2015-12-03 2015-12-01 5.200 0 +0
2015-12-02 2015-11-30 5.200 0 +0
2015-12-01 2015-11-27 5.200 0 +0
2015-11-30 2015-11-26 5.200 0 +0
2015-11-27 2015-11-25 5.200 0 +0
2015-11-26 2015-11-24 5.200 0 +0
2015-11-25 2015-11-23 5.200 0 +0
2015-11-24 2015-11-20 5.200 0 +0
2015-11-23 2015-11-19 5.200 0 +0
2015-11-20 2015-11-18 5.200 0 +0
2015-11-19 2015-11-17 5.200 0 +0
2015-11-18 2015-11-16 5.200 0 +0
2015-11-17 2015-11-13 5.200 0 +0
2015-11-16 2015-11-12 5.200 0 +0
2015-11-13 2015-11-11 5.200 0 +0
2015-11-12 2015-11-10 5.200 0 +0
2015-11-11 2015-11-09 5.200 0 +0
2015-11-10 2015-11-06 5.200 0 +0
2015-11-09 2015-11-05 5.200 0 +0
2015-11-06 2015-11-04 5.200 0 +0
2015-11-05 2015-11-03 5.200 0 +0
2015-11-04 2015-11-02 5.200 0 +0
2015-11-03 2015-10-30 5.200 0 +0
2015-11-02 2015-10-29 5.200 0 +0
2015-10-30 2015-10-28 5.200 0 +0
2015-10-29 2015-10-27 5.200 0 +0
2015-10-28 2015-10-26 5.200 0 +0
2015-10-27 2015-10-23 5.200 0 +0
2015-10-26 2015-10-22 5.200 0 +0
2015-10-23 2015-10-20 5.200 0 +0
2015-10-22 2015-10-19 5.200 0 +0
2015-10-20 2015-10-16 5.200 0 +0
2015-10-19 2015-10-15 5.200 0 +0
2015-10-16 2015-10-14 5.200 0 +0
2015-10-15 2015-10-13 5.200 0 +0
2015-10-14 2015-10-12 5.200 0 +0
2015-10-13 2015-10-09 5.200 0 +0
2015-10-12 2015-10-08 5.200 0 +0
2015-10-09 2015-10-07 5.200 0 +0
2015-10-08 2015-10-06 5.200 0 +0
2015-10-07 2015-10-05 5.200 0 +0
2015-10-06 2015-10-02 5.200 0 +0
2015-10-05 2015-09-30 5.200 0 +0
2015-10-02 2015-09-29 5.200 0 +0
2015-09-30 2015-09-25 5.200 0 +0
2015-09-29 2015-09-24 5.200 0 +0
2015-09-25 2015-09-23 5.200 0 +0
2015-09-24 2015-09-22 5.200 0 +0
2015-09-23 2015-09-21 5.200 0 +0
2015-09-22 2015-09-18 5.200 0 +0
2015-09-21 2015-09-17 5.200 0 +0
2015-09-18 2015-09-16 5.200 0 +0
2015-09-17 2015-09-15 5.200 0 +0
2015-09-16 2015-09-14 5.200 0 +0
2015-09-15 2015-09-11 5.200 0 +0
2015-09-14 2015-09-10 5.200 0 +0
2015-09-11 2015-09-09 5.200 0 +0
2015-09-10 2015-09-08 5.200 0 +0
2015-09-09 2015-09-07 5.200 0 +0
2015-09-08 2015-09-04 5.200 0 +0
2015-09-07 2015-09-02 5.200 0 +0
2015-09-04 2015-09-01 5.200 0 +0
2015-09-02 2015-08-31 5.200 0 +0
2015-09-01 2015-08-28 5.200 0 +0
2015-08-31 2015-08-27 5.200 0 +0
2015-08-28 2015-08-26 5.200 0 +0
2015-08-27 2015-08-25 5.200 0 +0
2015-08-26 2015-08-24 5.200 0 +0
2015-08-25 2015-08-21 5.200 0 +0
2015-08-24 2015-08-20 5.200 0 +0
2015-08-21 2015-08-19 5.200 0 +0
2015-08-20 2015-08-18 5.200 0 +0
2015-08-19 2015-08-17 5.200 0 +0
2015-08-18 2015-08-14 5.200 0 +0
2015-08-17 2015-08-13 5.200 0 +0
2015-08-14 2015-08-12 5.200 0 +0
2015-08-13 2015-08-11 5.200 0 +0
2015-08-12 2015-08-10 5.200 0 +0
2015-08-11 2015-08-07 5.200 0 +0
2015-08-10 2015-08-06 5.200 0 +0
2015-08-07 2015-08-05 5.200 0 +0
2015-08-06 2015-08-04 5.200 0 +0
2015-08-05 2015-08-03 5.200 0 +0
2015-08-04 2015-07-31 5.200 0 +0
2015-08-03 2015-07-30 5.200 0 +0
2015-07-31 2015-07-29 5.200 0 +0
2015-07-30 2015-07-28 5.200 0 +0
2015-07-29 2015-07-27 5.200 0 +0
2015-07-28 2015-07-24 5.200 0 +0
2015-07-27 2015-07-23 5.200 0 +0
2015-07-24 2015-07-22 5.200 0 +0
2015-07-23 2015-07-21 5.200 0 +0
2015-07-22 2015-07-20 5.200 0 +0
2015-07-21 2015-07-17 5.200 0 +0
2015-07-20 2015-07-16 5.200 0 +0
2015-07-17 2015-07-15 5.200 0 +0
2015-07-16 2015-07-14 5.200 0 +0
2015-07-15 2015-07-13 5.200 0 +0
2015-07-14 2015-07-10 5.200 0 +0
2015-07-13 2015-07-09 5.200 0 +0
2015-07-10 2015-07-08 5.200 0 +0
2015-07-09 2015-07-07 5.200 0 +0
2015-07-08 2015-07-06 5.200 0 +0
2015-07-07 2015-07-03 5.200 0 +0
2015-07-06 2015-07-02 5.200 0 +0
2015-07-03 2015-06-30 5.200 0 +0
2015-07-02 2015-06-29 5.200 0 +0
2015-06-30 2015-06-26 5.200 0 +0
2015-06-29 2015-06-25 5.200 0 +0
2015-06-26 2015-06-24 5.200 0 +0
2015-06-25 2015-06-23 5.200 0 +0
2015-06-24 2015-06-22 5.200 0 +0
2015-06-23 2015-06-19 5.200 0 +0
2015-06-22 2015-06-18 5.200 0 +0
2015-06-19 2015-06-17 5.200 0 +0
2015-06-18 2015-06-16 5.200 0 +0
2015-06-17 2015-06-15 5.200 0 +0
2015-06-16 2015-06-12 5.200 0 +0
2015-06-15 2015-06-11 5.200 0 +0
2015-06-12 2015-06-10 5.200 0 +0
2015-06-11 2015-06-09 5.200 0 +0
2015-06-10 2015-06-08 5.200 0 +0
2015-06-09 2015-06-05 5.200 0 +0
2015-06-08 2015-06-04 5.200 0 +0
2015-06-05 2015-06-03 5.200 0 +0
2015-06-04 2015-06-02 5.200 0 +0
2015-06-03 2015-06-01 5.200 0 +0
2015-06-02 2015-05-29 5.200 0 +0
2015-06-01 2015-05-28 5.200 0 +0
2015-05-29 2015-05-27 5.200 0 +0
2015-05-28 2015-05-26 5.200 0 +0
2015-05-27 2015-05-22 5.200 0 +0
2015-05-26 2015-05-21 5.200 0 +0
2015-05-22 2015-05-20 5.200 0 +0
2015-05-21 2015-05-19 5.200 0 +0
2015-05-20 2015-05-18 5.200 0 +0
2015-05-19 2015-05-15 5.200 0 +0
2015-05-18 2015-05-14 5.200 0 +0
2015-05-15 2015-05-13 5.200 0 +0
2015-05-14 2015-05-12 5.200 0 +0
2015-05-13 2015-05-11 5.200 0 +0
2015-05-12 2015-05-08 5.200 0 +0
2015-05-11 2015-05-07 5.200 0 +0
2015-05-08 2015-05-06 5.200 0 +0
2015-05-07 2015-05-05 5.200 0 +0
2015-05-06 2015-05-04 5.200 0 +0
2015-05-05 2015-04-30 5.200 0 +0
2015-05-04 2015-04-29 5.200 0 +0
2015-04-30 2015-04-28 5.200 0 +0
2015-04-29 2015-04-27 5.200 0 +0
2015-04-28 2015-04-24 5.200 0 +0
2015-04-27 2015-04-23 5.200 0 +0
2015-04-24 2015-04-22 5.200 0 +0
2015-04-23 2015-04-21 5.200 0 +0
2015-04-22 2015-04-20 5.200 0 +0
2015-04-21 2015-04-17 5.200 0 +0
2015-04-20 2015-04-16 5.200 0 +0
2015-04-17 2015-04-15 5.200 0 +0
2015-04-16 2015-04-14 5.200 0 +0
2015-04-15 2015-04-13 5.200 0 +0
2015-04-14 2015-04-10 5.200 0 +0
2015-04-13 2015-04-09 5.200 0 +0
2015-04-10 2015-04-08 5.200 0 +0
2015-04-09 2015-04-02 5.200 0 +0
2015-04-08 2015-04-01 5.200 0 +0
2015-04-02 2015-03-31 5.200 0 +0
2015-04-01 2015-03-30 5.200 0 +0
2015-03-31 2015-03-27 5.200 0 +0
2015-03-30 2015-03-26 5.240 0 +0
2015-03-27 2015-03-25 5.220 0 +0
2015-03-26 2015-03-24 4.850 0 +0
2015-03-25 2015-03-23 4.780 0 +0
2015-03-24 2015-03-20 5.090 0 +0
2015-03-23 2015-03-19 4.810 0 +0
2015-03-20 2015-03-18 4.850 0 +0
2015-03-19 2015-03-17 4.920 0 +0
2015-03-18 2015-03-16 4.950 0 +0
2015-03-17 2015-03-13 4.770 0 +0
2015-03-16 2015-03-12 4.830 0 +0
2015-03-13 2015-03-11 4.970 0 +0
2015-03-12 2015-03-10 5.190 0 +0
2015-03-11 2015-03-09 5.350 0 +0
2015-03-10 2015-03-06 5.300 0 +0
2015-03-09 2015-03-05 5.310 0 +0
2015-03-06 2015-03-04 5.090 0 +0
2015-03-05 2015-03-03 4.780 0 +0
2015-03-04 2015-03-02 4.420 0 +0
2015-03-03 2015-02-27 4.390 0 +0
2015-03-02 2015-02-26 4.510 0 +0
2015-02-27 2015-02-25 4.500 0 +0
2015-02-26 2015-02-24 4.440 0 +0
2015-02-25 2015-02-23 4.430 0 +0
2015-02-24 2015-02-18 4.420 0 +0
2015-02-23 2015-02-16 4.700 0 +0
2015-02-17 2015-02-13 4.740 0 +0
2015-02-16 2015-02-12 4.920 0 +0
2015-02-13 2015-02-11 4.930 0 +0
2015-02-12 2015-02-10 4.880 0 +0
2015-02-11 2015-02-09 4.650 0 +0
2015-02-10 2015-02-06 5.010 0 +0
2015-02-09 2015-02-05 5.210 0 +0
2015-02-06 2015-02-04 5.150 0 +0
2015-02-05 2015-02-03 5.180 0 +0
2015-02-04 2015-02-02 5.180 0 +0
2015-02-03 2015-01-30 5.230 0 +0
2015-02-02 2015-01-29 5.400 0 +0
2015-01-30 2015-01-28 5.240 0 +0
2015-01-29 2015-01-27 5.360 0 +0
2015-01-28 2015-01-26 5.240 0 +0
2015-01-27 2015-01-23 5.450 0 +0
2015-01-26 2015-01-22 5.720 0 +0
2015-01-23 2015-01-21 5.610 0 +0
2015-01-22 2015-01-20 5.490 0 +0
2015-01-21 2015-01-19 5.340 0 +0
2015-01-20 2015-01-16 5.760 0 +0
2015-01-19 2015-01-15 5.700 0 +0
2015-01-16 2015-01-14 5.820 0 +0
2015-01-15 2015-01-13 5.480 0 +0
2015-01-14 2015-01-12 5.490 0 +0
2015-01-13 2015-01-09 5.450 0 +0
2015-01-12 2015-01-08 5.240 0 +0
2015-01-09 2015-01-07 4.850 0 +0
2015-01-08 2015-01-06 4.860 0 +0
2015-01-07 2015-01-05 5.000 0 +0
2015-01-06 2015-01-02 5.250 0 +0
2015-01-05 2014-12-31 5.400 0 +0
2015-01-02 2014-12-29 5.290 0 +0
2014-12-30 2014-12-24 5.220 0 +0
2014-12-29 2014-12-22 5.550 0 +0
2014-12-23 2014-12-19 5.930 0 +0
2014-12-22 2014-12-18 5.810 0 +0
2014-12-19 2014-12-17 5.830 0 +0
2014-12-18 2014-12-16 6.000 0 +0
2014-12-17 2014-12-15 6.130 0 +0
2014-12-16 2014-12-12 6.180 0 +0
2014-12-15 2014-12-11 6.300 0 +0
2014-12-12 2014-12-10 6.180 0 +0
2014-12-11 2014-12-09 5.870 0 +0
2014-12-10 2014-12-08 5.930 0 +0
2014-12-09 2014-12-05 6.040 0 +0
2014-12-08 2014-12-04 5.910 0 +0
2014-12-05 2014-12-03 6.360 0 +0
2014-12-04 2014-12-02 6.500 0 +0
2014-12-03 2014-12-01 6.270 0 +0
2014-12-02 2014-11-28 6.430 0 +0
2014-12-01 2014-11-27 6.350 0 +0
2014-11-28 2014-11-26 6.620 0 +0
2014-11-27 2014-11-25 6.850 0 +0
2014-11-26 2014-11-24 6.900 0 +0
2014-11-25 2014-11-21 6.960 0 +0
2014-11-24 2014-11-20 6.990 0 +0
2014-11-21 2014-11-19 6.630 0 +0
2014-11-20 2014-11-18 7.090 0 +0
2014-11-19 2014-11-17 7.120 0 +0
2014-11-18 2014-11-14 7.200 0 +0
2014-11-17 2014-11-13 7.050 0 +0
2014-11-14 2014-11-12 7.300 0 +0
2014-11-13 2014-11-11 7.270 0 +0
2014-11-12 2014-11-10 7.080 0 +0
2014-11-11 2014-11-07 6.660 0 +0
2014-11-10 2014-11-06 6.410 0 +0
2014-11-07 2014-11-05 6.410 0 +0
2014-11-06 2014-11-04 6.420 0 +0
2014-11-05 2014-11-03 6.400 0 +0
2014-11-04 2014-10-31 6.410 0 +0
2014-11-03 2014-10-30 6.110 0 +0
2014-10-31 2014-10-29 6.030 0 +0
2014-10-30 2014-10-28 6.000 0 +0
2014-10-29 2014-10-27 6.010 0 +0
2014-10-28 2014-10-24 5.970 0 +0
2014-10-27 2014-10-23 6.020 0 +0
2014-10-24 2014-10-22 6.000 0 +0
2014-10-23 2014-10-21 5.990 0 +0
2014-10-22 2014-10-20 5.920 0 +0
2014-10-21 2014-10-17 5.920 0 +0
2014-10-20 2014-10-16 5.900 0 +0
2014-10-17 2014-10-15 6.000 0 +0
2014-10-16 2014-10-14 6.000 0 +0
2014-10-15 2014-10-13 5.900 0 +0
2014-10-14 2014-10-10 6.000 0 +0
2014-10-13 2014-10-09 6.000 0 +0
2014-10-10 2014-10-08 6.200 0 +0
2014-10-09 2014-10-07 6.160 0 +0
2014-10-08 2014-10-06 6.120 0 +0
2014-10-07 2014-10-03 6.200 0 +0
2014-10-06 2014-09-30 6.010 0 +0
2014-10-03 2014-09-29 6.010 0 +0
2014-09-30 2014-09-26 6.050 0 +0
2014-09-29 2014-09-25 6.130 0 +0
2014-09-26 2014-09-24 5.930 0 +0
2014-09-25 2014-09-23 6.000 0 +0
2014-09-24 2014-09-22 6.080 0 +0
2014-09-23 2014-09-19 6.150 0 +0
2014-09-22 2014-09-18 6.020 0 +0
2014-09-19 2014-09-17 6.010 0 +0
2014-09-18 2014-09-16 6.030 0 +0
2014-09-17 2014-09-15 6.020 0 +0
2014-09-16 2014-09-12 6.110 0 +0
2014-09-15 2014-09-11 6.080 0 +0
2014-09-12 2014-09-10 6.110 0 +0
2014-09-11 2014-09-08 6.210 0 +0
2014-09-10 2014-09-05 6.110 0 +0
2014-09-08 2014-09-04 6.110 0 +0
2014-09-05 2014-09-03 5.920 0 +0
2014-09-04 2014-09-02 5.730 0 +0
2014-09-03 2014-09-01 5.630 0 +0
2014-09-02 2014-08-29 5.890 0 +0
2014-09-01 2014-08-28 5.700 0 +0
2014-08-29 2014-08-27 5.830 0 +0
2014-08-28 2014-08-26 5.910 0 +0
2014-08-27 2014-08-25 6.090 0 +0
2014-08-26 2014-08-22 6.090 0 +0
2014-08-25 2014-08-21 6.140 0 +0
2014-08-22 2014-08-20 6.130 0 +0
2014-08-21 2014-08-19 6.010 0 +0
2014-08-20 2014-08-18 6.000 0 +0
2014-08-19 2014-08-15 5.780 0 +0
2014-08-18 2014-08-14 5.820 0 +0
2014-08-15 2014-08-13 5.910 0 +0
2014-08-14 2014-08-12 5.460 0 +0
2014-08-13 2014-08-11 5.280 0 +0
2014-08-12 2014-08-08 5.280 0 +0
2014-08-11 2014-08-07 5.140 0 +0
2014-08-08 2014-08-06 5.160 0 +0
2014-08-07 2014-08-05 5.280 0 +0
2014-08-06 2014-08-04 5.270 0 +0
2014-08-05 2014-08-01 5.070 0 +0
2014-08-04 2014-07-31 5.130 0 +0
2014-08-01 2014-07-30 5.290 0 +0
2014-07-31 2014-07-29 5.360 0 +0
2014-07-30 2014-07-28 5.350 0 +0
2014-07-29 2014-07-25 5.470 0 +0
2014-07-28 2014-07-24 5.480 0 +0
2014-07-25 2014-07-23 5.440 0 +0
2014-07-24 2014-07-22 5.300 0 +0
2014-07-23 2014-07-21 5.240 0 +0
2014-07-22 2014-07-18 5.240 0 +0
2014-07-21 2014-07-17 5.240 0 +0
2014-07-18 2014-07-16 5.220 0 +0
2014-07-17 2014-07-15 5.400 0 +0
2014-07-16 2014-07-14 5.630 0 +0
2014-07-15 2014-07-11 5.630 0 +0
2014-07-14 2014-07-10 5.560 0 +0
2014-07-11 2014-07-09 5.620 0 +0
2014-07-10 2014-07-08 5.610 0 +0
2014-07-09 2014-07-07 5.550 0 +0
2014-07-08 2014-07-04 5.620 0 +0
2014-07-07 2014-07-03 5.630 0 +0
2014-07-04 2014-07-02 5.540 0 +0
2014-07-03 2014-06-30 5.390 0 +0
2014-07-02 2014-06-27 5.320 0 +0
2014-06-30 2014-06-26 5.550 0 +0
2014-06-27 2014-06-25 5.400 0 +0
2014-06-26 2014-06-24 5.100 0 +0
2014-06-25 2014-06-23 5.161 0 +0
2014-06-24 2014-06-20 5.091 0 +0
2014-06-23 2014-06-19 4.970 0 +0
2014-06-20 2014-06-18 5.000 0 +0
2014-06-19 2014-06-17 4.869 0 +0
2014-06-18 2014-06-16 5.071 0 +0
2014-06-17 2014-06-13 5.131 0 +0
2014-06-16 2014-06-12 5.081 0 +0
2014-06-13 2014-06-11 5.081 0 +0
2014-06-12 2014-06-10 4.960 0 +0
2014-06-11 2014-06-09 4.890 0 +0
2014-06-10 2014-06-06 5.020 0 +0
2014-06-09 2014-06-05 4.598 0 +0
2014-06-06 2014-06-04 4.588 0 +0
2014-06-05 2014-06-03 4.698 0 +0
2014-06-04 2014-05-30 4.628 0 +0
2014-06-03 2014-05-29 4.648 0 +0
2014-05-30 2014-05-28 4.759 0 +0
2014-05-29 2014-05-27 4.678 0 +0
2014-05-28 2014-05-26 4.658 0 +0
2014-05-27 2014-05-23 4.789 0 +0
2014-05-26 2014-05-22 4.879 0 +0
2014-05-23 2014-05-21 4.678 0 +0
2014-05-22 2014-05-20 4.739 0 +0
2014-05-21 2014-05-19 4.668 0 +0
2014-05-20 2014-05-16 4.698 0 +0
2014-05-19 2014-05-15 4.839 0 +0
2014-05-16 2014-05-14 4.759 0 +0
2014-05-15 2014-05-13 4.859 0 +0
2014-05-14 2014-05-12 4.608 0 +0
2014-05-13 2014-05-09 4.598 0 +0
2014-05-12 2014-05-08 4.849 0 +0
2014-05-09 2014-05-07 4.849 0 +0
2014-05-08 2014-05-05 4.990 0 +0
2014-05-07 2014-05-02 5.151 0 +0
2014-05-05 2014-04-30 5.091 0 +0
2014-05-02 2014-04-29 5.161 0 +0
2014-04-30 2014-04-28 5.211 0 +0
2014-04-29 2014-04-25 5.473 0 +0
2014-04-28 2014-04-24 5.543 0 +0
2014-04-25 2014-04-23 5.443 0 +0
2014-04-24 2014-04-22 5.151 0 +0
2014-04-23 2014-04-17 4.829 0 +0
2014-04-22 2014-04-16 4.618 0 +0
2014-04-17 2014-04-15 4.668 0 +0
2014-04-16 2014-04-14 4.779 0 +0
2014-04-15 2014-04-11 4.407 0 +0
2014-04-14 2014-04-10 4.417 0 +0
2014-04-11 2014-04-09 4.527 0 +0
2014-04-10 2014-04-08 4.286 0 +0
2014-04-09 2014-04-07 4.306 0 +0
2014-04-08 2014-04-04 4.336 0 +0
2014-04-07 2014-04-03 4.397 0 +0
2014-04-04 2014-04-02 4.517 0 +0
2014-04-03 2014-04-01 4.578 0 +0
2014-04-02 2014-03-31 4.256 0 +0
2014-04-01 2014-03-28 4.266 0 +0
2014-03-31 2014-03-27 4.205 0 +0
2014-03-28 2014-03-26 4.417 0 +0
2014-03-27 2014-03-25 4.326 0 +0
2014-03-26 2014-03-24 4.628 0 +0
2014-03-25 2014-03-21 4.849 0 +0
2014-03-24 2014-03-20 4.859 0 +0
2014-03-21 2014-03-19 4.990 0 +0
2014-03-20 2014-03-18 4.910 0 +0
2014-03-19 2014-03-17 4.789 0 +0
2014-03-18 2014-03-14 5.020 0 +0
2014-03-17 2014-03-13 5.131 0 +0
2014-03-14 2014-03-12 4.890 0 +0
2014-03-13 2014-03-11 5.000 0 +0
2014-03-12 2014-03-10 5.030 0 +0
2014-03-11 2014-03-07 5.030 0 +0
2014-03-10 2014-03-06 5.081 0 +0
2014-03-07 2014-03-05 5.181 0 +0
2014-03-06 2014-03-04 5.071 0 +0
2014-03-05 2014-03-03 4.950 0 +0
2014-03-04 2014-02-28 5.131 0 +0
2014-03-03 2014-02-27 5.071 0 +0
2014-02-28 2014-02-26 4.859 0 +0
2014-02-27 2014-02-25 4.588 0 +0
2014-02-26 2014-02-24 4.286 0 +0
2014-02-25 2014-02-21 4.356 0 +0
2014-02-24 2014-02-20 4.326 0 +0
2014-02-21 2014-02-19 4.346 0 +0
2014-02-20 2014-02-18 4.175 0 +0
2014-02-19 2014-02-17 4.336 0 +0
2014-02-18 2014-02-14 4.417 0 +0
2014-02-17 2014-02-13 4.135 0 +0
2014-02-14 2014-02-12 4.125 0 +0
2014-02-13 2014-02-11 4.145 0 +0
2014-02-12 2014-02-10 4.165 0 +0
2014-02-11 2014-02-07 4.165 0 +0
2014-02-10 2014-02-06 4.135 0 +0
2014-02-07 2014-02-05 4.105 0 +0
2014-02-06 2014-02-04 4.165 0 +0
2014-02-05 2014-01-30 4.215 0 +0
2014-02-04 2014-01-28 4.266 0 +0
2014-01-29 2014-01-27 4.135 0 +0
2014-01-28 2014-01-24 4.115 0 +0
2014-01-27 2014-01-23 4.397 0 +0
2014-01-24 2014-01-22 4.266 0 +0
2014-01-23 2014-01-21 4.185 0 +0
2014-01-22 2014-01-20 3.944 0 +0
2014-01-21 2014-01-17 3.632 0 +0
2014-01-20 2014-01-16 3.642 0 +0
2014-01-17 2014-01-15 3.511 0 +0
2014-01-16 2014-01-14 3.431 0 +0
2014-01-15 2014-01-13 3.370 0 +0
2014-01-14 2014-01-10 3.189 0 +0
2014-01-13 2014-01-09 3.310 0 +0
2014-01-10 2014-01-08 3.290 0 +0
2014-01-09 2014-01-07 3.209 0 +0
2014-01-08 2014-01-06 3.250 0 +0
2014-01-07 2014-01-03 3.099 0 +0
2014-01-06 2014-01-02 3.119 0 +0
2014-01-03 2013-12-31 3.119 0 +0
2014-01-02 2013-12-27 2.978 0 +0
2013-12-30 2013-12-24 2.958 0 +0
2013-12-27 2013-12-20 2.948 0 +0
2013-12-23 2013-12-19 2.898 0 +0
2013-12-20 2013-12-18 2.918 0 +0
2013-12-19 2013-12-17 2.948 0 +0
2013-12-18 2013-12-16 2.988 0 +0
2013-12-17 2013-12-13 3.038 0 +0
2013-12-16 2013-12-12 3.038 0 +0
2013-12-13 2013-12-11 3.038 0 +0
2013-12-12 2013-12-10 3.119 0 +0
2013-12-11 2013-12-09 3.069 0 +0
2013-12-10 2013-12-06 3.119 0 +0
2013-12-09 2013-12-05 3.139 0 +0
2013-12-06 2013-12-04 3.119 0 +0
2013-12-05 2013-12-03 3.119 0 +0
2013-12-04 2013-12-02 2.998 0 +0
2013-12-03 2013-11-29 2.988 0 +0
2013-12-02 2013-11-28 2.767 0 +0
2013-11-29 2013-11-27 2.737 0 +0
2013-11-28 2013-11-26 2.726 0 +0
2013-11-27 2013-11-25 2.797 0 +0
2013-11-26 2013-11-22 2.807 0 +0
2013-11-25 2013-11-21 2.666 0 +0
2013-11-22 2013-11-20 2.656 0 +0
2013-11-21 2013-11-19 2.596 0 +0
2013-11-20 2013-11-18 2.606 0 +0
2013-11-19 2013-11-15 2.666 0 +0
2013-11-18 2013-11-14 2.616 0 +0
2013-11-15 2013-11-13 2.374 0 +0
2013-11-14 2013-11-12 2.465 0 +0
2013-11-13 2013-11-11 2.465 0 +0
2013-11-12 2013-11-08 2.475 0 +0
2013-11-11 2013-11-07 2.455 0 +0
2013-11-08 2013-11-06 2.384 0 +0
2013-11-07 2013-11-05 2.475 0 +0
2013-11-06 2013-11-04 2.425 0 +0
2013-11-05 2013-11-01 2.475 0 +0
2013-11-04 2013-10-31 2.495 0 +0
2013-11-01 2013-10-30 2.465 0 +0
2013-10-31 2013-10-29 2.495 0 +0
2013-10-30 2013-10-28 2.576 0 +0
2013-10-29 2013-10-25 2.646 0 +0
2013-10-28 2013-10-24 2.716 0 +0
2013-10-25 2013-10-23 2.696 0 +0
2013-10-24 2013-10-22 2.807 0 +0
2013-10-23 2013-10-21 2.767 0 +0
2013-10-22 2013-10-18 2.797 0 +0
2013-10-21 2013-10-17 2.847 0 +0
2013-10-18 2013-10-16 2.656 0 +0
2013-10-17 2013-10-15 2.616 0 +0
2013-10-16 2013-10-11 2.686 0 +0
2013-10-15 2013-10-10 2.757 0 +0
2013-10-11 2013-10-09 2.747 0 +0
2013-10-10 2013-10-08 2.787 0 +0
2013-10-09 2013-10-07 2.737 0 +0
2013-10-08 2013-10-04 2.817 0 +0
2013-10-07 2013-10-03 2.807 0 +0
2013-10-04 2013-10-02 2.666 0 +0
2013-10-03 2013-09-30 2.646 0 +0
2013-10-02 2013-09-27 2.716 0 +0
2013-09-30 2013-09-26 2.817 0 +0
2013-09-27 2013-09-25 2.737 0 +0
2013-09-26 2013-09-24 2.807 0 +0
2013-09-25 2013-09-23 2.887 0 +0
2013-09-24 2013-09-19 2.857 0 +0
2013-09-23 2013-09-18 2.807 0 +0
2013-09-19 2013-09-17 2.666 0 +0
2013-09-18 2013-09-16 2.324 0 +0
2013-09-17 2013-09-13 2.354 0 +0
2013-09-16 2013-09-12 2.284 0 +0
2013-09-13 2013-09-11 2.284 0 +0
2013-09-12 2013-09-10 2.294 0 +0
2013-09-11 2013-09-09 2.354 0 +0
2013-09-10 2013-09-06 2.485 0 +0
2013-09-09 2013-09-05 2.173 0 +0
2013-09-06 2013-09-04 2.083 0 +0
2013-09-05 2013-09-03 2.052 0 +0
2013-09-04 2013-09-02 2.062 0 +0
2013-09-03 2013-08-30 2.113 0 +0
2013-09-02 2013-08-29 2.123 0 +0
2013-08-30 2013-08-28 2.213 0 +0
2013-08-29 2013-08-27 2.455 0 +0
2013-08-28 2013-08-26 2.495 0 +0
2013-08-27 2013-08-23 2.314 0 +0
2013-08-26 2013-08-22 2.062 0 +0
2013-08-23 2013-08-21 2.042 0 +0
2013-08-22 2013-08-20 2.002 0 +0
2013-08-21 2013-08-19 2.002 0 +0
2013-08-20 2013-08-16 2.012 0 +0
2013-08-19 2013-08-15 2.002 0 +0
2013-08-16 2013-08-13 2.042 0 +0
2013-08-15 2013-08-12 2.052 0 +0
2013-08-13 2013-08-09 2.052 0 +0
2013-08-12 2013-08-08 1.901 0 +0
2013-08-09 2013-08-07 1.891 0 +0
2013-08-08 2013-08-06 1.891 0 +0
2013-08-07 2013-08-05 1.891 0 +0
2013-08-06 2013-08-02 1.861 0 +0
2013-08-05 2013-08-01 1.861 0 +0
2013-08-02 2013-07-31 1.871 0 +0
2013-08-01 2013-07-30 1.871 0 +0
2013-07-31 2013-07-29 1.861 0 +0
2013-07-30 2013-07-26 1.861 0 +0
2013-07-29 2013-07-25 1.861 0 +0
2013-07-26 2013-07-24 1.861 0 +0
2013-07-25 2013-07-23 1.861 0 +0
2013-07-24 2013-07-22 1.871 0 +0
2013-07-23 2013-07-19 1.861 0 +0
2013-07-22 2013-07-18 1.871 0 +0
2013-07-19 2013-07-17 1.891 0 +0
2013-07-18 2013-07-16 1.912 0 +0
2013-07-17 2013-07-15 1.912 0 +0
2013-07-16 2013-07-12 1.912 0 +0
2013-07-15 2013-07-11 1.912 0 +0
2013-07-12 2013-07-10 1.912 0 +0
2013-07-11 2013-07-09 1.942 0 +0
2013-07-10 2013-07-08 1.962 0 +0
2013-07-09 2013-07-05 2.042 0 +0
2013-07-08 2013-07-04 2.093 0 +0
2013-07-05 2013-07-03 2.103 0 +0
2013-07-04 2013-07-02 2.113 0 +0
2013-07-03 2013-06-28 2.153 0 +0
2013-07-02 2013-06-27 2.173 0 +0
2013-06-28 2013-06-26 2.183 0 +0
2013-06-27 2013-06-25 2.183 0 +0
2013-06-26 2013-06-24 2.173 0 +0
2013-06-25 2013-06-21 2.203 0 +0
2013-06-24 2013-06-20 2.213 0 +0
2013-06-21 2013-06-19 2.213 0 +0
2013-06-20 2013-06-18 2.203 0 +0
2013-06-19 2013-06-17 2.213 0 +0
2013-06-18 2013-06-14 2.113 0 +0
2013-06-17 2013-06-13 2.213 0 +0
2013-06-14 2013-06-11 2.244 0 +0
2013-06-13 2013-06-10 2.213 0 +0
2013-06-11 2013-06-07 2.213 0 +0
2013-06-10 2013-06-06 2.213 0 +0
2013-06-07 2013-06-05 2.113 0 +0
2013-06-06 2013-06-04 2.213 0 +0
2013-06-05 2013-06-03 2.213 0 +0
2013-06-04 2013-05-31 2.254 0 +0
2013-06-03 2013-05-30 2.254 0 +0
2013-05-31 2013-05-29 2.274 0 +0
2013-05-30 2013-05-28 2.183 0 +0
2013-05-29 2013-05-27 2.022 0 +0
2013-05-28 2013-05-24 2.022 0 +0
2013-05-27 2013-05-23 2.022 0 +0
2013-05-24 2013-05-22 2.012 0 +0
2013-05-23 2013-05-21 2.012 0 +0
2013-05-22 2013-05-20 2.012 0 +0
2013-05-21 2013-05-16 2.012 0 +0
2013-05-20 2013-05-15 2.073 0 +0
2013-05-16 2013-05-14 2.073 0 +0
2013-05-15 2013-05-13 2.032 0 +0
2013-05-14 2013-05-10 2.012 0 +0
2013-05-13 2013-05-09 2.012 0 +0
2013-05-10 2013-05-08 2.062 0 +0
2013-05-09 2013-05-07 2.052 0 +0
2013-05-08 2013-05-06 2.012 0 +0
2013-05-07 2013-05-03 2.012 0 +0
2013-05-06 2013-05-02 2.052 0 +0
2013-05-03 2013-04-30 2.052 0 +0
2013-05-02 2013-04-29 2.052 0 +0
2013-04-30 2013-04-26 2.052 0 +0
2013-04-29 2013-04-25 2.052 0 +0
2013-04-26 2013-04-24 1.891 0 +0
2013-04-25 2013-04-23 1.972 0 +0
2013-04-24 2013-04-22 2.012 0 +0
2013-04-23 2013-04-19 1.962 0 +0
2013-04-22 2013-04-18 1.982 0 +0
2013-04-19 2013-04-17 1.982 0 +0
2013-04-18 2013-04-16 1.891 0 +0
2013-04-17 2013-04-15 2.012 0 +0
2013-04-16 2013-04-12 2.012 0 +0
2013-04-15 2013-04-11 1.861 0 +0
2013-04-12 2013-04-10 1.942 0 +0
2013-04-11 2013-04-09 1.942 0 +0
2013-04-10 2013-04-08 1.942 0 +0
2013-04-09 2013-04-05 2.002 0 +0
2013-04-08 2013-04-03 1.851 0 +0
2013-04-05 2013-04-02 1.851 0 +0
2013-04-03 2013-03-28 1.851 0 +0
2013-04-02 2013-03-27 1.851 0 +0
2013-03-28 2013-03-26 1.730 0 +0
2013-03-27 2013-03-25 1.730 0 +0
2013-03-26 2013-03-22 1.841 0 +0
2013-03-25 2013-03-21 1.841 0 +0
2013-03-22 2013-03-20 1.841 0 +0
2013-03-21 2013-03-19 1.851 0 +0
2013-03-20 2013-03-18 1.851 0 +0
2013-03-19 2013-03-15 1.851 0 +0
2013-03-18 2013-03-14 1.851 0 +0
2013-03-15 2013-03-13 1.851 0 +0
2013-03-14 2013-03-12 1.741 0 +0
2013-03-13 2013-03-11 1.720 0 +0
2013-03-12 2013-03-08 1.559 0 +0
2013-03-11 2013-03-07 1.559 0 +0
2013-03-08 2013-03-06 1.559 0 +0
2013-03-07 2013-03-05 1.519 0 +0
2013-03-06 2013-03-04 1.519 0 +0
2013-03-05 2013-03-01 1.519 0 +0
2013-03-04 2013-02-28 1.519 0 +0
2013-03-01 2013-02-27 1.519 0 +0
2013-02-28 2013-02-26 1.580 0 +0
2013-02-27 2013-02-25 1.580 0 +0
2013-02-26 2013-02-22 1.580 0 +0
2013-02-25 2013-02-21 1.610 0 +0
2013-02-22 2013-02-20 1.610 0 +0
2013-02-21 2013-02-19 1.710 0 +0
2013-02-20 2013-02-18 1.710 0 +0
2013-02-19 2013-02-15 1.710 0 +0
2013-02-18 2013-02-14 1.710 0 +0
2013-02-15 2013-02-08 1.710 0 +0
2013-02-14 2013-02-07 1.710 0 +0
2013-02-08 2013-02-06 1.610 0 +0
2013-02-07 2013-02-05 1.660 0 +0
2013-02-06 2013-02-04 1.700 0 +0
2013-02-05 2013-02-01 1.640 0 +0
2013-02-04 2013-01-31 1.620 0 +0
2013-02-01 2013-01-30 1.610 0 +0
2013-01-31 2013-01-29 1.610 0 +0
2013-01-30 2013-01-28 1.610 0 +0
2013-01-29 2013-01-25 1.610 0 +0
2013-01-28 2013-01-24 1.610 0 +0
2013-01-25 2013-01-23 1.610 0 +0
2013-01-24 2013-01-22 1.610 0 +0
2013-01-23 2013-01-21 1.710 0 +0
2013-01-22 2013-01-18 1.710 0 +0
2013-01-21 2013-01-17 1.710 0 +0
2013-01-18 2013-01-16 1.700 0 +0
2013-01-17 2013-01-15 1.700 0 +0
2013-01-16 2013-01-14 1.700 0 +0
2013-01-15 2013-01-11 1.710 0 +0
2013-01-14 2013-01-10 1.660 0 +0
2013-01-11 2013-01-09 1.660 0 +0
2013-01-10 2013-01-08 1.700 0 +0
2013-01-09 2013-01-07 1.700 0 +0
2013-01-08 2013-01-04 1.700 0 +0
2013-01-07 2013-01-03 1.630 0 +0
2013-01-04 2013-01-02 1.630 0 +0
2013-01-03 2012-12-31 1.630 0 +0
2013-01-02 2012-12-27 1.630 0 +0
2012-12-28 2012-12-24 1.630 0 +0
2012-12-27 2012-12-20 1.640 0 +0
2012-12-21 2012-12-19 1.640 0 +0
2012-12-20 2012-12-18 1.640 0 +0
2012-12-19 2012-12-17 1.640 0 +0
2012-12-18 2012-12-14 1.640 0 +0
2012-12-17 2012-12-13 1.640 0 +0
2012-12-14 2012-12-12 1.640 0 +0
2012-12-13 2012-12-11 1.640 0 +0
2012-12-12 2012-12-10 1.650 0 +0
2012-12-11 2012-12-07 1.660 0 +0
2012-12-10 2012-12-06 1.660 0 +0
2012-12-07 2012-12-05 1.660 0 +0
2012-12-06 2012-12-04 1.660 0 +0
2012-12-05 2012-12-03 1.660 0 +0
2012-12-04 2012-11-30 1.660 0 +0
2012-12-03 2012-11-29 1.660 0 +0
2012-11-30 2012-11-28 1.660 0 +0
2012-11-29 2012-11-27 1.660 0 +0
2012-11-28 2012-11-26 1.660 0 +0
2012-11-27 2012-11-23 1.559 0 +0
2012-11-26 2012-11-22 1.449 0 +0
2012-11-23 2012-11-21 1.449 0 +0
2012-11-22 2012-11-20 1.449 0 +0
2012-11-21 2012-11-19 1.439 0 +0
2012-11-20 2012-11-16 1.439 0 +0
2012-11-19 2012-11-15 1.489 0 +0
2012-11-16 2012-11-14 1.489 0 +0
2012-11-15 2012-11-13 1.489 0 +0
2012-11-14 2012-11-12 1.479 0 +0
2012-11-13 2012-11-09 1.499 0 +0
2012-11-12 2012-11-08 1.499 0 +0
2012-11-09 2012-11-07 1.499 0 +0
2012-11-08 2012-11-06 1.499 0 +0
2012-11-07 2012-11-05 1.499 0 +0
2012-11-06 2012-11-02 1.499 0 +0
2012-11-05 2012-11-01 1.519 0 +0
2012-11-02 2012-10-31 1.509 0 +0
2012-11-01 2012-10-30 1.559 0 +0
2012-10-31 2012-10-29 1.559 0 +0
2012-10-30 2012-10-26 1.559 0 +0
2012-10-29 2012-10-25 1.569 0 +0
2012-10-26 2012-10-24 1.569 0 +0
2012-10-25 2012-10-22 1.519 0 +0
2012-10-24 2012-10-19 1.519 0 +0
2012-10-22 2012-10-18 1.529 0 +0
2012-10-19 2012-10-17 1.529 0 +0
2012-10-18 2012-10-16 1.610 0 +0
2012-10-17 2012-10-15 1.610 0 +0
2012-10-16 2012-10-12 1.610 0 +0
2012-10-15 2012-10-11 1.600 0 +0
2012-10-12 2012-10-10 1.499 0 +0
2012-10-11 2012-10-09 1.559 0 +0
2012-10-10 2012-10-08 1.559 0 +0
2012-10-09 2012-10-05 1.559 0 +0
2012-10-08 2012-10-04 1.559 0 +0
2012-10-05 2012-10-03 1.559 0 +0
2012-10-04 2012-09-28 1.620 0 +0
2012-10-03 2012-09-27 1.549 0 +0
2012-09-28 2012-09-26 1.549 0 +0
2012-09-27 2012-09-25 1.549 0 +0
2012-09-26 2012-09-24 1.549 0 +0
2012-09-25 2012-09-21 1.549 0 +0
2012-09-24 2012-09-20 1.549 0 +0
2012-09-21 2012-09-19 1.549 0 +0
2012-09-20 2012-09-18 1.549 0 +0
2012-09-19 2012-09-17 1.529 0 +0
2012-09-18 2012-09-14 1.529 0 +0
2012-09-17 2012-09-13 1.529 0 +0
2012-09-14 2012-09-12 1.529 0 +0
2012-09-13 2012-09-11 1.529 0 +0
2012-09-12 2012-09-10 1.529 0 +0
2012-09-11 2012-09-07 1.529 0 +0
2012-09-10 2012-09-06 1.580 0 +0
2012-09-07 2012-09-05 1.610 0 +0
2012-09-06 2012-09-04 1.610 0 +0
2012-09-05 2012-09-03 1.610 0 +0
2012-09-04 2012-08-31 1.610 0 +0
2012-09-03 2012-08-30 1.610 0 +0
2012-08-31 2012-08-29 1.610 0 +0
2012-08-30 2012-08-28 1.610 0 +0
2012-08-29 2012-08-27 1.680 0 +0
2012-08-28 2012-08-24 1.680 0 +0
2012-08-27 2012-08-23 1.680 0 +0
2012-08-24 2012-08-22 1.680 0 +0
2012-08-23 2012-08-21 1.680 0 +0
2012-08-22 2012-08-20 1.610 0 +0
2012-08-21 2012-08-17 1.610 0 +0
2012-08-20 2012-08-16 1.610 0 +0
2012-08-17 2012-08-15 1.539 0 +0
2012-08-16 2012-08-14 1.539 0 +0
2012-08-15 2012-08-13 1.549 0 +0
2012-08-14 2012-08-10 1.549 0 +0
2012-08-13 2012-08-09 1.549 0 +0
2012-08-10 2012-08-08 1.469 0 +0
2012-08-09 2012-08-07 1.610 0 +0
2012-08-08 2012-08-06 1.610 0 +0
2012-08-07 2012-08-03 1.600 0 +0
2012-08-06 2012-08-02 1.600 0 +0
2012-08-03 2012-08-01 1.600 0 +0
2012-08-02 2012-07-31 1.690 0 +0
2012-08-01 2012-07-30 1.700 0 +0
2012-07-31 2012-07-27 1.710 0 +0
2012-07-30 2012-07-26 1.710 0 +0
2012-07-27 2012-07-25 1.610 0 +0
2012-07-26 2012-07-24 1.610 0 +0
2012-07-25 2012-07-23 1.610 0 +0
2012-07-24 2012-07-20 1.610 0 +0
2012-07-23 2012-07-19 1.580 0 +0
2012-07-20 2012-07-18 1.580 0 +0
2012-07-19 2012-07-17 1.580 0 +0
2012-07-18 2012-07-16 1.580 0 +0
2012-07-17 2012-07-13 1.580 0 +0
2012-07-16 2012-07-12 1.580 0 +0
2012-07-13 2012-07-11 1.580 0 +0
2012-07-12 2012-07-10 1.718 0 +0
2012-07-11 2012-07-09 1.718 0 +0
2012-07-10 2012-07-06 1.729 0 +0
2012-07-09 2012-07-05 1.729 0 +0
2012-07-06 2012-07-04 1.729 0 +0
2012-07-05 2012-07-03 1.729 0 +0
2012-07-04 2012-06-29 1.729 0 +0
2012-07-03 2012-06-28 1.729 0 +0
2012-06-29 2012-06-27 1.729 0 +0
2012-06-28 2012-06-26 1.718 0 +0
2012-06-27 2012-06-25 1.718 0 +0
2012-06-26 2012-06-22 1.718 0 +0
2012-06-25 2012-06-21 1.718 0 +0
2012-06-22 2012-06-20 1.718 0 +0
2012-06-21 2012-06-19 1.718 0 +0
2012-06-20 2012-06-18 1.718 0 +0
2012-06-19 2012-06-15 1.718 0 +0
2012-06-18 2012-06-14 1.718 0 +0
2012-06-15 2012-06-13 1.718 0 +0
2012-06-14 2012-06-12 1.718 0 +0
2012-06-13 2012-06-11 1.718 0 +0
2012-06-12 2012-06-08 1.718 0 +0
2012-06-11 2012-06-07 1.718 0 +0
2012-06-08 2012-06-06 1.718 0 +0
2012-06-07 2012-06-05 1.718 0 +0
2012-06-06 2012-06-04 1.718 0 +0
2012-06-05 2012-06-01 1.729 0 +0
2012-06-04 2012-05-31 1.729 0 +0
2012-06-01 2012-05-30 1.729 0 +0
2012-05-31 2012-05-29 1.729 0 +0
2012-05-30 2012-05-28 1.729 0 +0
2012-05-29 2012-05-25 1.729 0 +0
2012-05-28 2012-05-24 1.677 0 +0
2012-05-25 2012-05-23 1.667 0 +0
2012-05-24 2012-05-22 1.389 0 +0
2012-05-23 2012-05-21 1.389 0 +0
2012-05-22 2012-05-18 1.389 0 +0
2012-05-21 2012-05-17 1.348 0 +0
2012-05-18 2012-05-16 1.348 0 +0
2012-05-17 2012-05-15 1.379 0 +0
2012-05-16 2012-05-14 1.420 0 +0
2012-05-15 2012-05-11 1.420 0 +0
2012-05-14 2012-05-10 1.420 0 +0
2012-05-11 2012-05-09 1.420 0 +0
2012-05-10 2012-05-08 1.420 0 +0
2012-05-09 2012-05-07 1.420 0 +0
2012-05-08 2012-05-04 1.420 0 +0
2012-05-07 2012-05-03 1.420 0 +0
2012-05-04 2012-05-02 1.420 0 +0
2012-05-03 2012-04-30 1.420 0 +0
2012-05-02 2012-04-27 1.564 0 +0
2012-04-30 2012-04-26 1.595 0 +0
2012-04-27 2012-04-25 1.420 0 +0
2012-04-26 2012-04-24 1.440 0 +0
2012-04-25 2012-04-23 1.440 0 +0
2012-04-24 2012-04-20 1.399 0 +0
2012-04-23 2012-04-19 1.461 0 +0
2012-04-20 2012-04-18 1.461 0 +0
2012-04-19 2012-04-17 1.461 0 +0
2012-04-18 2012-04-16 1.461 0 +0
2012-04-17 2012-04-13 1.461 0 +0
2012-04-16 2012-04-12 1.461 0 +0
2012-04-13 2012-04-11 1.461 0 +0
2012-04-12 2012-04-10 1.461 0 +0
2012-04-11 2012-04-05 1.461 0 +0
2012-04-10 2012-04-03 1.461 0 +0
2012-04-05 2012-04-02 1.471 0 +0
2012-04-03 2012-03-30 1.471 0 +0
2012-04-02 2012-03-29 1.471 0 +0
2012-03-30 2012-03-28 1.482 0 +0
2012-03-29 2012-03-27 1.461 0 +0
2012-03-28 2012-03-26 1.543 0 +0
2012-03-27 2012-03-23 1.430 0 +0
2012-03-26 2012-03-22 1.420 0 +0
2012-03-23 2012-03-21 1.420 0 +0
2012-03-22 2012-03-20 1.451 0 +0
2012-03-21 2012-03-19 1.451 0 +0
2012-03-20 2012-03-16 1.451 0 +0
2012-03-19 2012-03-15 1.440 0 +0
2012-03-16 2012-03-14 1.440 0 +0
2012-03-15 2012-03-13 1.430 0 +0
2012-03-14 2012-03-12 1.543 0 +0
2012-03-13 2012-03-09 1.543 0 +0
2012-03-12 2012-03-08 1.584 0 +0
2012-03-09 2012-03-07 1.584 0 +0
2012-03-08 2012-03-06 1.584 0 +0
2012-03-07 2012-03-05 1.595 0 +0
2012-03-06 2012-03-02 1.636 0 +0
2012-03-05 2012-03-01 1.605 0 +0
2012-03-02 2012-02-29 1.605 0 +0
2012-03-01 2012-02-28 1.595 0 +0
2012-02-29 2012-02-27 1.574 0 +0
2012-02-28 2012-02-24 1.595 0 +0
2012-02-27 2012-02-23 1.595 0 +0
2012-02-24 2012-02-22 1.595 0 +0
2012-02-23 2012-02-21 1.595 0 +0
2012-02-22 2012-02-20 1.595 0 +0
2012-02-21 2012-02-17 1.595 0 +0
2012-02-20 2012-02-16 1.595 0 +0
2012-02-17 2012-02-15 1.605 0 +0
2012-02-16 2012-02-14 1.605 0 +0
2012-02-15 2012-02-13 1.605 0 +0
2012-02-14 2012-02-10 1.605 0 +0
2012-02-13 2012-02-09 1.595 0 +0
2012-02-10 2012-02-08 1.574 0 +0
2012-02-09 2012-02-07 1.574 0 +0
2012-02-08 2012-02-06 1.574 0 +0
2012-02-07 2012-02-03 1.512 0 +0
2012-02-06 2012-02-02 1.533 0 +0
2012-02-03 2012-02-01 1.512 0 +0
2012-02-02 2012-01-31 1.512 0 +0
2012-02-01 2012-01-30 1.523 0 +0
2012-01-31 2012-01-27 1.502 0 +0
2012-01-30 2012-01-26 1.482 0 +0
2012-01-27 2012-01-20 1.451 0 +0
2012-01-26 2012-01-19 1.451 0 +0
2012-01-20 2012-01-18 1.451 0 +0
2012-01-19 2012-01-17 1.451 0 +0
2012-01-18 2012-01-16 1.440 0 +0
2012-01-17 2012-01-13 1.440 0 +0
2012-01-16 2012-01-12 1.440 0 +0
2012-01-13 2012-01-11 1.440 0 +0
2012-01-12 2012-01-10 1.451 0 +0
2012-01-11 2012-01-09 1.451 0 +0
2012-01-10 2012-01-06 1.451 0 +0
2012-01-09 2012-01-05 1.451 0 +0
2012-01-06 2012-01-04 1.451 0 +0
2012-01-05 2012-01-03 1.451 0 +0
2012-01-04 2011-12-30 1.451 0 +0
2012-01-03 2011-12-29 1.451 0 +0
2011-12-30 2011-12-28 1.389 0 +0
2011-12-29 2011-12-23 1.410 0 +0
2011-12-28 2011-12-22 1.410 0 +0
2011-12-23 2011-12-21 1.410 0 +0
2011-12-22 2011-12-20 1.410 0 +0
2011-12-21 2011-12-19 1.410 0 +0
2011-12-20 2011-12-16 1.451 0 +0
2011-12-19 2011-12-15 1.451 0 +0
2011-12-16 2011-12-14 1.523 0 +0
2011-12-15 2011-12-13 1.523 0 +0
2011-12-14 2011-12-12 1.543 0 +0
2011-12-13 2011-12-09 1.543 0 +0
2011-12-12 2011-12-08 1.543 0 +0
2011-12-09 2011-12-07 1.543 0 +0
2011-12-08 2011-12-06 1.543 0 +0
2011-12-07 2011-12-05 1.543 0 +0
2011-12-06 2011-12-02 1.543 0 +0
2011-12-05 2011-12-01 1.543 0 +0
2011-12-02 2011-11-30 1.543 0 +0
2011-12-01 2011-11-29 1.564 0 +0
2011-11-30 2011-11-28 1.564 0 +0
2011-11-29 2011-11-25 1.564 0 +0
2011-11-28 2011-11-24 1.564 0 +0
2011-11-25 2011-11-23 1.564 0 +0
2011-11-24 2011-11-22 1.564 0 +0
2011-11-23 2011-11-21 1.605 0 +0
2011-11-22 2011-11-18 1.605 0 +0
2011-11-21 2011-11-17 1.605 0 +0
2011-11-18 2011-11-16 1.636 0 +0
2011-11-17 2011-11-15 1.677 0 +0
2011-11-16 2011-11-14 1.698 0 +0
2011-11-15 2011-11-11 1.698 0 +0
2011-11-14 2011-11-10 1.698 0 +0
2011-11-11 2011-11-09 1.729 0 +0
2011-11-10 2011-11-08 1.729 0 +0
2011-11-09 2011-11-07 1.729 0 +0
2011-11-08 2011-11-04 1.729 0 +0
2011-11-07 2011-11-03 1.729 0 +0
2011-11-04 2011-11-02 1.729 0 +0
2011-11-03 2011-11-01 1.729 0 +0
2011-11-02 2011-10-31 1.739 0 +0
2011-11-01 2011-10-28 1.698 0 +0
2011-10-31 2011-10-27 1.615 0 +0
2011-10-28 2011-10-26 1.574 0 +0
2011-10-27 2011-10-25 1.574 0 +0
2011-10-26 2011-10-24 1.718 0 +0
2011-10-25 2011-10-21 1.749 0 +0
2011-10-24 2011-10-20 1.749 0 +0
2011-10-21 2011-10-19 1.543 0 +0
2011-10-20 2011-10-18 1.615 0 +0
2011-10-19 2011-10-17 1.615 0 +0
2011-10-18 2011-10-14 1.615 0 +0
2011-10-17 2011-10-13 1.512 0 +0
2011-10-14 2011-10-12 1.368 0 +0
2011-10-13 2011-10-11 1.358 0 +0
2011-10-12 2011-10-10 1.338 0 +0
2011-10-11 2011-10-07 1.358 0 +0
2011-10-10 2011-10-06 1.276 0 +0
2011-10-07 2011-10-04 1.276 0 +0
2011-10-06 2011-10-03 1.276 0 +0
2011-10-04 2011-09-30 1.317 0 +0
2011-10-03 2011-09-28 1.368 0 +0
2011-09-30 2011-09-27 1.389 0 +0
2011-09-28 2011-09-26 1.317 0 +0
2011-09-27 2011-09-23 1.440 0 +0
2011-09-26 2011-09-22 1.440 0 +0
2011-09-23 2011-09-21 1.512 0 +0
2011-09-22 2011-09-20 1.512 0 +0
2011-09-21 2011-09-19 1.512 0 +0
2011-09-20 2011-09-16 1.512 0 +0
2011-09-19 2011-09-15 1.523 0 +0
2011-09-16 2011-09-14 1.523 0 +0
2011-09-15 2011-09-12 1.574 0 +0
2011-09-14 2011-09-09 1.574 0 +0
2011-09-12 2011-09-08 1.626 0 +0
2011-09-09 2011-09-07 1.656 0 +0
2011-09-08 2011-09-06 1.626 0 +0
2011-09-07 2011-09-05 1.595 0 +0
2011-09-06 2011-09-02 1.595 0 +0
2011-09-05 2011-09-01 1.718 0 +0
2011-09-02 2011-08-31 1.554 0 +0
2011-09-01 2011-08-30 1.523 0 +0
2011-08-31 2011-08-29 1.533 0 +0
2011-08-30 2011-08-26 1.512 0 +0
2011-08-29 2011-08-25 1.512 0 +0
2011-08-26 2011-08-24 1.512 0 +0
2011-08-25 2011-08-23 1.512 0 +0
2011-08-24 2011-08-22 1.327 0 +0
2011-08-23 2011-08-19 1.512 0 +0
2011-08-22 2011-08-18 1.502 0 +0
2011-08-19 2011-08-17 1.502 0 +0
2011-08-18 2011-08-16 1.502 0 +0
2011-08-17 2011-08-15 1.554 0 +0
2011-08-16 2011-08-12 1.451 0 +0
2011-08-15 2011-08-11 1.451 0 +0
2011-08-12 2011-08-10 1.533 0 +0
2011-08-11 2011-08-09 1.523 0 +0
2011-08-10 2011-08-08 1.523 0 +0
2011-08-09 2011-08-05 1.574 0 +0
2011-08-08 2011-08-04 1.718 0 +0
2011-08-05 2011-08-03 1.729 0 +0
2011-08-04 2011-08-02 1.729 0 +0
2011-08-03 2011-08-01 1.759 0 +0
2011-08-02 2011-07-29 1.615 0 +0
2011-08-01 2011-07-28 1.708 0 +0
2011-07-29 2011-07-27 1.729 0 +0
2011-07-28 2011-07-26 1.759 0 +0
2011-07-27 2011-07-25 1.708 0 +0
2011-07-26 2011-07-22 1.729 0 +0
2011-07-25 2011-07-21 1.729 0 +0
2011-07-22 2011-07-20 1.739 0 +0
2011-07-21 2011-07-19 1.708 0 +0
2011-07-20 2011-07-18 1.698 0 +0
2011-07-19 2011-07-15 1.729 0 +0
2011-07-18 2011-07-14 1.739 0 +0
2011-07-15 2011-07-13 1.698 0 +0
2011-07-14 2011-07-12 1.729 0 +0
2011-07-13 2011-07-11 1.749 0 +0
2011-07-12 2011-07-08 1.801 0 +0
2011-07-11 2011-07-07 1.677 0 +0
2011-07-08 2011-07-06 1.698 0 +0
2011-07-07 2011-07-05 1.698 0 +0
2011-07-06 2011-07-04 1.698 0 +0
2011-07-05 2011-06-30 1.698 0 +0
2011-07-04 2011-06-29 1.677 0 +0
2011-06-30 2011-06-28 1.698 0 +0
2011-06-29 2011-06-27 1.780 0 +0
2011-06-28 2011-06-24 1.821 0 +0
2011-06-27 2011-06-23 1.831 0 +0
2011-06-24 2011-06-22 1.656 0 +0
2011-06-23 2011-06-21 1.646 0 +0
2011-06-22 2011-06-20 1.595 0 +0
2011-06-21 2011-06-17 1.595 0 +0
2011-06-20 2011-06-16 1.615 0 +0
2011-06-17 2011-06-15 1.626 0 +0
2011-06-16 2011-06-14 1.729 0 +0
2011-06-15 2011-06-13 1.729 0 +0
2011-06-14 2011-06-10 1.687 0 +0
2011-06-13 2011-06-09 1.749 0 +0
2011-06-10 2011-06-08 1.821 0 +0
2011-06-09 2011-06-07 1.811 0 +0
2011-06-08 2011-06-03 1.811 0 +0
2011-06-07 2011-06-02 1.811 0 +0
2011-06-03 2011-06-01 1.801 0 +0
2011-06-02 2011-05-31 1.801 0 +0
2011-06-01 2011-05-30 1.729 0 +0
2011-05-31 2011-05-27 1.749 0 +0
2011-05-30 2011-05-26 1.821 0 +0
2011-05-27 2011-05-25 1.749 0 +0
2011-05-26 2011-05-24 1.842 0 +0
2011-05-25 2011-05-23 1.852 0 +0
2011-05-24 2011-05-20 1.862 0 +0
2011-05-23 2011-05-19 1.862 0 +0
2011-05-20 2011-05-18 1.873 0 +0
2011-05-19 2011-05-17 1.903 0 +0
2011-05-18 2011-05-16 1.903 0 +0
2011-05-17 2011-05-13 1.903 0 +0
2011-05-16 2011-05-12 1.903 0 +0
2011-05-13 2011-05-11 1.903 0 +0
2011-05-12 2011-05-09 1.903 0 +0
2011-05-11 2011-05-06 1.914 0 +0
2011-05-09 2011-05-05 1.914 0 +0
2011-05-06 2011-05-04 1.903 0 +0
2011-05-05 2011-05-03 1.955 0 +0
2011-05-04 2011-04-29 2.058 0 +0
2011-05-03 2011-04-28 2.017 0 +0
2011-04-29 2011-04-27 2.037 0 +0
2011-04-28 2011-04-26 2.085 0 +0
2011-04-27 2011-04-21 2.043 0 +0
2011-04-26 2011-04-20 1.960 0 +0
2011-04-21 2011-04-19 1.960 0 +0
2011-04-20 2011-04-18 1.960 0 +0
2011-04-19 2011-04-15 1.981 0 +0
2011-04-18 2011-04-14 2.075 0 +0
2011-04-15 2011-04-13 2.033 0 +0
2011-04-14 2011-04-12 2.023 0 +0
2011-04-13 2011-04-11 2.023 0 +0
2011-04-12 2011-04-08 2.012 0 +0
2011-04-11 2011-04-07 2.012 0 +0
2011-04-08 2011-04-06 1.981 0 +0
2011-04-07 2011-04-04 1.950 0 +0
2011-04-06 2011-04-01 1.908 0 +0
2011-04-04 2011-03-31 1.981 0 +0
2011-04-01 2011-03-30 1.981 0 +0
2011-03-31 2011-03-29 2.002 0 +0
2011-03-30 2011-03-28 2.033 0 +0
2011-03-29 2011-03-25 1.960 0 +0
2011-03-28 2011-03-24 1.981 0 +0
2011-03-25 2011-03-23 1.981 0 +0
2011-03-24 2011-03-22 1.970 0 +0
2011-03-23 2011-03-21 1.939 0 +0
2011-03-22 2011-03-18 1.877 0 +0
2011-03-21 2011-03-17 1.856 0 +0
2011-03-18 2011-03-16 1.908 0 +0
2011-03-17 2011-03-15 1.856 0 +0
2011-03-16 2011-03-14 1.887 0 +0
2011-03-15 2011-03-11 1.939 0 +0
2011-03-14 2011-03-10 1.939 0 +0
2011-03-11 2011-03-09 1.981 0 +0
2011-03-10 2011-03-08 1.981 0 +0
2011-03-09 2011-03-07 2.012 0 +0
2011-03-08 2011-03-04 1.970 0 +0
2011-03-07 2011-03-03 1.939 0 +0
2011-03-04 2011-03-02 1.908 0 +0
2011-03-03 2011-03-01 1.960 0 +0
2011-03-02 2011-02-28 1.918 0 +0
2011-03-01 2011-02-25 1.960 0 +0
2011-02-28 2011-02-24 1.981 0 +0
2011-02-25 2011-02-23 2.064 0 +0
2011-02-24 2011-02-22 2.106 0 +0
2011-02-23 2011-02-21 2.221 0 +0
2011-02-22 2011-02-18 2.169 0 +0
2011-02-21 2011-02-17 2.148 0 +0
2011-02-18 2011-02-16 2.210 0 +0
2011-02-17 2011-02-15 2.273 0 +0
2011-02-16 2011-02-14 2.377 0 +0
2011-02-15 2011-02-11 2.294 0 -477,254,299
2011-01-21 2011-01-19 2.221 477,254,299 -10,580,485 31.27% 1,059,836,193
2011-01-12 2011-01-10 2.325 487,834,784 -724,165 31.96% 1,134,192,889
2011-01-11 2011-01-07 2.356 488,558,949 -915,038 32.01% 1,151,157,389
2011-01-10 2011-01-06 2.356 489,473,987 -495,886 32.07% 1,153,313,430
2011-01-07 2011-01-05 2.408 489,969,873 +11,072,535 32.10% 1,180,023,485
2011-01-06 2011-01-04 2.419 478,897,338 -1,822,403 31.37% 1,158,349,729
2011-01-04 2010-12-31 2.304 480,719,741 -47,958 31.49% 1,107,626,976
2010-12-30 2010-12-28 2.231 480,767,699 -87,283 31.50% 1,072,650,769
2010-12-29 2010-12-24 2.273 480,854,982 +14,166,781 31.50% 1,092,898,695
2010-12-28 2010-12-22 2.252 466,688,201 -3,301,426 30.57% 1,050,968,903
2010-12-23 2010-12-21 2.460 469,989,627 30.79% 1,156,403,958

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top