History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-31 2020-01-29 5.200 0 +0
2020-01-30 2020-01-24 5.200 0 -6,683,000
2019-03-27 2019-03-25 5.200 6,683,000 +1,800,000 0.34% 34,751,600
2019-01-10 2019-01-08 5.200 4,883,000 -166,700 0.25% 25,391,600
2018-12-12 2018-12-10 5.200 5,049,700 +166,700 0.26% 26,258,440
2018-11-30 2018-11-28 5.200 4,883,000 -166,700 0.25% 25,391,600
2018-11-22 2018-11-20 5.200 5,049,700 -163,300 0.26% 26,258,440
2018-06-27 2018-06-25 5.200 5,213,000 +10,000 0.27% 27,107,600
2017-12-12 2017-12-08 5.200 5,203,000 +760,000 0.26% 27,055,600
2017-11-02 2017-10-31 5.200 4,443,000 +8,000 0.23% 23,103,600
2016-10-26 2016-10-24 5.200 4,435,000 -77,000 0.23% 23,062,000
2016-05-31 2016-05-27 5.200 4,512,000 -1,000,000 0.23% 23,462,400
2016-04-29 2016-04-27 5.200 5,512,000 +39,000 0.28% 28,662,400
2016-03-16 2016-03-14 5.200 5,473,000 +1,534,000 0.28% 28,459,600
2015-12-21 2015-12-17 5.200 3,939,000 +500,000 0.20% 20,482,800
2015-11-04 2015-11-02 5.200 3,439,000 +18,000 0.17% 17,882,800
2015-09-08 2015-09-04 5.200 3,421,000 +300,000 0.17% 17,789,200
2015-04-28 2015-04-24 5.200 3,121,000 +35,000 0.16% 16,229,200
2015-03-31 2015-03-27 5.200 3,086,000 +157,000 0.16% 16,047,200
2015-03-30 2015-03-26 5.240 2,929,000 +148,000 0.15% 15,347,960
2015-03-27 2015-03-25 5.220 2,781,000 +279,000 0.14% 14,516,820
2015-03-26 2015-03-24 4.850 2,502,000 -50,000 0.13% 12,134,700
2015-03-25 2015-03-23 4.780 2,552,000 +323,000 0.13% 12,198,560
2015-03-24 2015-03-20 5.090 2,229,000 +234,000 0.11% 11,345,610
2015-03-23 2015-03-19 4.810 1,995,000 -10,000 0.10% 9,595,950
2015-03-20 2015-03-18 4.850 2,005,000 -40,000 0.10% 9,724,250
2015-03-18 2015-03-16 4.950 2,045,000 -9,000 0.10% 10,122,750
2015-03-16 2015-03-12 4.830 2,054,000 +3,000 0.10% 9,920,820
2015-03-13 2015-03-11 4.970 2,051,000 +87,000 0.10% 10,193,470
2015-03-12 2015-03-10 5.190 1,964,000 +14,000 0.10% 10,193,160
2015-03-11 2015-03-09 5.350 1,950,000 -2,000 0.10% 10,432,500
2015-03-10 2015-03-06 5.300 1,952,000 -1,082,000 0.10% 10,345,600
2015-03-09 2015-03-05 5.310 3,034,000 -125,000 0.15% 16,110,540
2015-03-06 2015-03-04 5.090 3,159,000 +3,000 0.16% 16,079,310
2015-03-05 2015-03-03 4.780 3,156,000 -12,000 0.16% 15,085,680
2015-03-04 2015-03-02 4.420 3,168,000 -150,000 0.16% 14,002,560
2015-03-03 2015-02-27 4.390 3,318,000 +33,000 0.17% 14,566,020
2015-02-27 2015-02-25 4.500 3,285,000 +64,000 0.17% 14,782,500
2015-02-26 2015-02-24 4.440 3,221,000 +8,000 0.16% 14,301,240
2015-02-24 2015-02-18 4.420 3,213,000 +1,676,000 0.16% 14,201,460
2015-02-17 2015-02-13 4.740 1,537,000 +34,000 0.08% 7,285,380
2015-02-16 2015-02-12 4.920 1,503,000 -8,000 0.08% 7,394,760
2015-02-13 2015-02-11 4.930 1,511,000 +7,000 0.08% 7,449,230
2015-02-12 2015-02-10 4.880 1,504,000 -2,000 0.08% 7,339,520
2015-02-11 2015-02-09 4.650 1,506,000 +19,000 0.08% 7,002,900
2015-02-10 2015-02-06 5.010 1,487,000 +21,000 0.08% 7,449,870
2015-02-09 2015-02-05 5.210 1,466,000 +47,000 0.07% 7,637,860
2015-02-06 2015-02-04 5.150 1,419,000 +29,000 0.07% 7,307,850
2015-02-04 2015-02-02 5.180 1,390,000 +27,000 0.07% 7,200,200
2015-02-03 2015-01-30 5.230 1,363,000 +2,000 0.07% 7,128,490
2015-02-02 2015-01-29 5.400 1,361,000 -5,000 0.07% 7,349,400
2015-01-30 2015-01-28 5.240 1,366,000 +5,000 0.07% 7,157,840
2015-01-28 2015-01-26 5.240 1,361,000 -552,000 0.07% 7,131,640
2015-01-27 2015-01-23 5.450 1,913,000 -2,000 0.10% 10,425,850
2015-01-26 2015-01-22 5.720 1,915,000 -106,000 0.10% 10,953,800
2015-01-23 2015-01-21 5.610 2,021,000 +10,000 0.10% 11,337,810
2015-01-21 2015-01-19 5.340 2,011,000 -78,000 0.10% 10,738,740
2015-01-19 2015-01-15 5.700 2,089,000 +3,000 0.11% 11,907,300
2015-01-16 2015-01-14 5.820 2,086,000 -194,000 0.11% 12,140,520
2015-01-15 2015-01-13 5.480 2,280,000 -40,000 0.12% 12,494,400
2015-01-13 2015-01-09 5.450 2,320,000 +36,000 0.12% 12,644,000
2015-01-12 2015-01-08 5.240 2,284,000 -67,000 0.12% 11,968,160
2015-01-09 2015-01-07 4.850 2,351,000 -8,000 0.12% 11,402,350
2015-01-08 2015-01-06 4.860 2,359,000 -106,000 0.12% 11,464,740
2015-01-07 2015-01-05 5.000 2,465,000 -100,000 0.13% 12,325,000
2015-01-06 2015-01-02 5.250 2,565,000 -59,000 0.13% 13,466,250
2015-01-05 2014-12-31 5.400 2,624,000 +6,000 0.13% 14,169,600
2015-01-02 2014-12-29 5.290 2,618,000 -20,000 0.13% 13,849,220
2014-12-30 2014-12-24 5.220 2,638,000 +186,000 0.13% 13,770,360
2014-12-29 2014-12-22 5.550 2,452,000 -11,000 0.12% 13,608,600
2014-12-23 2014-12-19 5.930 2,463,000 -34,000 0.13% 14,605,590
2014-12-18 2014-12-16 6.000 2,497,000 -2,000 0.13% 14,982,000
2014-12-17 2014-12-15 6.130 2,499,000 -30,000 0.13% 15,318,870
2014-12-15 2014-12-11 6.300 2,529,000 +3,000 0.13% 15,932,700
2014-12-12 2014-12-10 6.180 2,526,000 -5,000 0.13% 15,610,680
2014-12-10 2014-12-08 5.930 2,531,000 -31,000 0.13% 15,008,830
2014-12-09 2014-12-05 6.040 2,562,000 -15,000 0.13% 15,474,480
2014-12-08 2014-12-04 5.910 2,577,000 -10,000 0.13% 15,230,070
2014-12-05 2014-12-03 6.360 2,587,000 -326,000 0.13% 16,453,320
2014-12-03 2014-12-01 6.270 2,913,000 -57,000 0.15% 18,264,510
2014-12-02 2014-11-28 6.430 2,970,000 -7,000 0.15% 19,097,100
2014-12-01 2014-11-27 6.350 2,977,000 -220,000 0.15% 18,903,950
2014-11-28 2014-11-26 6.620 3,197,000 -203,000 0.16% 21,164,140
2014-11-24 2014-11-20 6.990 3,400,000 +30,000 0.17% 23,766,000
2014-11-21 2014-11-19 6.630 3,370,000 +302,000 0.17% 22,343,100
2014-11-19 2014-11-17 7.120 3,068,000 +1,000 0.16% 21,844,160
2014-11-18 2014-11-14 7.200 3,067,000 -103,000 0.16% 22,082,400
2014-11-17 2014-11-13 7.050 3,170,000 +1,000 0.16% 22,348,500
2014-11-14 2014-11-12 7.300 3,169,000 +17,000 0.16% 23,133,700
2014-11-13 2014-11-11 7.270 3,152,000 -1,000 0.16% 22,915,040
2014-11-12 2014-11-10 7.080 3,153,000 +23,000 0.16% 22,323,240
2014-11-11 2014-11-07 6.660 3,130,000 -6,000 0.16% 20,845,800
2014-11-06 2014-11-04 6.420 3,136,000 +10,000 0.16% 20,133,120
2014-11-05 2014-11-03 6.400 3,126,000 +5,000 0.16% 20,006,400
2014-11-04 2014-10-31 6.410 3,121,000 -56,000 0.16% 20,005,610
2014-11-03 2014-10-30 6.110 3,177,000 +1,000 0.16% 19,411,470
2014-10-31 2014-10-29 6.030 3,176,000 -58,000 0.16% 19,151,280
2014-10-30 2014-10-28 6.000 3,234,000 -24,000 0.16% 19,404,000
2014-10-28 2014-10-24 5.970 3,258,000 +29,000 0.17% 19,450,260
2014-10-23 2014-10-21 5.990 3,229,000 +116,000 0.16% 19,341,710
2014-10-20 2014-10-16 5.900 3,113,000 +5,000 0.16% 18,366,700
2014-10-17 2014-10-15 6.000 3,108,000 +101,000 0.16% 18,648,000
2014-10-15 2014-10-13 5.900 3,007,000 +10,000 0.15% 17,741,300
2014-10-14 2014-10-10 6.000 2,997,000 -17,000 0.15% 17,982,000
2014-10-13 2014-10-09 6.000 3,014,000 +164,000 0.15% 18,084,000
2014-10-10 2014-10-08 6.200 2,850,000 -244,000 0.14% 17,670,000
2014-10-07 2014-10-03 6.200 3,094,000 -113,000 0.16% 19,182,800
2014-10-06 2014-09-30 6.010 3,207,000 -235,000 0.16% 19,274,070
2014-10-03 2014-09-29 6.010 3,442,000 -246,000 0.18% 20,686,420
2014-09-29 2014-09-25 6.130 3,688,000 -94,000 0.19% 22,607,440
2014-09-26 2014-09-24 5.930 3,782,000 +5,000 0.19% 22,427,260
2014-09-25 2014-09-23 6.000 3,777,000 -4,000 0.19% 22,662,000
2014-09-24 2014-09-22 6.080 3,781,000 +2,000 0.19% 22,988,480
2014-09-23 2014-09-19 6.150 3,779,000 +113,000 0.19% 23,240,850
2014-09-19 2014-09-17 6.010 3,666,000 +155,000 0.19% 22,032,660
2014-09-17 2014-09-15 6.020 3,511,000 +140,000 0.18% 21,136,220
2014-09-15 2014-09-11 6.080 3,371,000 +10,000 0.17% 20,495,680
2014-09-12 2014-09-10 6.110 3,361,000 -140,000 0.17% 20,535,710
2014-09-11 2014-09-08 6.210 3,501,000 -90,000 0.18% 21,741,210
2014-09-10 2014-09-05 6.110 3,591,000 -35,000 0.18% 21,941,010
2014-09-08 2014-09-04 6.110 3,626,000 -402,000 0.18% 22,154,860
2014-09-05 2014-09-03 5.920 4,028,000 -70,000 0.20% 23,845,760
2014-09-04 2014-09-02 5.730 4,098,000 +36,000 0.21% 23,481,540
2014-09-03 2014-09-01 5.630 4,062,000 +225,000 0.21% 22,869,060
2014-09-02 2014-08-29 5.890 3,837,000 +116,000 0.20% 22,599,930
2014-09-01 2014-08-28 5.700 3,721,000 -34,000 0.19% 21,209,700
2014-08-29 2014-08-27 5.830 3,755,000 +45,000 0.19% 21,891,650
2014-08-28 2014-08-26 5.910 3,710,000 +36,000 0.19% 21,926,100
2014-08-27 2014-08-25 6.090 3,674,000 +1,000 0.19% 22,374,660
2014-08-26 2014-08-22 6.090 3,673,000 -24,000 0.19% 22,368,570
2014-08-25 2014-08-21 6.140 3,697,000 +12,000 0.19% 22,699,580
2014-08-22 2014-08-20 6.130 3,685,000 +24,000 0.19% 22,589,050
2014-08-21 2014-08-19 6.010 3,661,000 +6,000 0.19% 22,002,610
2014-08-20 2014-08-18 6.000 3,655,000 +59,000 0.19% 21,930,000
2014-08-18 2014-08-14 5.820 3,596,000 +28,000 0.18% 20,928,720
2014-08-15 2014-08-13 5.910 3,568,000 -131,000 0.18% 21,086,880
2014-08-14 2014-08-12 5.460 3,699,000 -50,000 0.19% 20,196,540
2014-08-12 2014-08-08 5.280 3,749,000 -131,000 0.19% 19,794,720
2014-08-08 2014-08-06 5.160 3,880,000 -10,000 0.20% 20,020,800
2014-08-05 2014-08-01 5.070 3,890,000 -19,000 0.20% 19,722,300
2014-08-04 2014-07-31 5.130 3,909,000 +6,000 0.20% 20,053,170
2014-08-01 2014-07-30 5.290 3,903,000 +12,000 0.20% 20,646,870
2014-07-30 2014-07-28 5.350 3,891,000 +20,000 0.20% 20,816,850
2014-07-28 2014-07-24 5.480 3,871,000 -313,000 0.20% 21,213,080
2014-07-25 2014-07-23 5.440 4,184,000 -202,000 0.21% 22,760,960
2014-07-24 2014-07-22 5.300 4,386,000 +36,000 0.22% 23,245,800
2014-07-23 2014-07-21 5.240 4,350,000 +3,000 0.22% 22,794,000
2014-07-22 2014-07-18 5.240 4,347,000 -20,000 0.22% 22,778,280
2014-07-21 2014-07-17 5.240 4,367,000 -26,000 0.22% 22,883,080
2014-07-18 2014-07-16 5.220 4,393,000 +717,000 0.22% 22,931,460
2014-07-17 2014-07-15 5.400 3,676,000 +298,000 0.19% 19,850,400
2014-07-11 2014-07-09 5.620 3,378,000 -128,000 0.17% 18,984,360
2014-07-10 2014-07-08 5.610 3,506,000 +1,000 0.18% 19,668,660
2014-07-08 2014-07-04 5.620 3,505,000 -8,000 0.18% 19,698,100
2014-07-07 2014-07-03 5.630 3,513,000 -20,000 0.18% 19,778,190
2014-07-04 2014-07-02 5.540 3,533,000 -30,000 0.18% 19,572,820
2014-07-03 2014-06-30 5.390 3,563,000 -82,000 0.18% 19,204,570
2014-07-02 2014-06-27 5.320 3,645,000 +33,000 0.19% 19,391,400
2014-06-30 2014-06-26 5.550 3,612,000 +84,000 0.18% 20,046,600
2014-06-27 2014-06-25 5.400 3,528,000 -85,000 0.18% 19,051,200
2014-06-26 2014-06-24 5.100 3,613,000 +124,000 0.18% 18,426,300
2014-06-25 2014-06-23 5.161 3,489,000 -298,000 0.18% 18,007,387
2014-06-24 2014-06-20 5.091 3,787,000 +107,371 0.19% 19,278,719
2014-06-23 2014-06-19 4.970 3,679,629 -68,583 0.19% 18,287,879
2014-06-20 2014-06-18 5.000 3,748,212 -9,940 0.19% 18,741,869
2014-06-19 2014-06-17 4.869 3,758,152 -13,915 0.19% 18,300,041
2014-06-18 2014-06-16 5.071 3,772,067 +6,957 0.19% 19,126,799
2014-06-17 2014-06-13 5.131 3,765,110 -23,855 0.19% 19,318,802
2014-06-16 2014-06-12 5.081 3,788,965 +3,976 0.19% 19,250,602
2014-06-13 2014-06-11 5.081 3,784,989 +9,940 0.19% 19,230,402
2014-06-12 2014-06-10 4.960 3,775,049 -47,710 0.19% 18,724,139
2014-06-11 2014-06-09 4.890 3,822,759 -47,710 0.20% 18,691,560
2014-06-10 2014-06-06 5.020 3,870,469 -29,819 0.20% 19,431,060
2014-06-05 2014-06-03 4.698 3,900,288 +96,414 0.20% 18,325,081
2014-06-04 2014-05-30 4.628 3,803,874 +9,940 0.19% 17,604,201
2014-06-03 2014-05-29 4.648 3,793,934 -49,698 0.19% 17,634,539
2014-05-28 2014-05-26 4.658 3,843,632 +112,317 0.20% 17,904,209
2014-05-27 2014-05-23 4.789 3,731,315 +65,601 0.19% 17,869,040
2014-05-26 2014-05-22 4.879 3,665,714 +450,263 0.19% 17,886,801
2014-05-23 2014-05-21 4.678 3,215,451 -14,910 0.16% 15,042,749
2014-05-22 2014-05-20 4.739 3,230,361 -7,951 0.17% 15,307,502
2014-05-21 2014-05-19 4.668 3,238,312 +9,939 0.17% 15,117,119
2014-05-20 2014-05-16 4.698 3,228,373 +48,704 0.17% 15,168,161
2014-05-19 2014-05-15 4.839 3,179,669 -9,939 0.16% 15,387,191
2014-05-16 2014-05-14 4.759 3,189,608 +137,166 0.16% 15,178,568
2014-05-15 2014-05-13 4.859 3,052,442 -214,695 0.16% 14,832,929
2014-05-14 2014-05-12 4.608 3,267,137 +254,453 0.17% 15,054,460
2014-05-12 2014-05-08 4.849 3,012,684 -337,945 0.15% 14,609,420
2014-05-09 2014-05-07 4.849 3,350,629 -4,970 0.17% 16,248,218
2014-05-08 2014-05-05 4.990 3,355,599 +23,855 0.17% 16,744,959
2014-05-07 2014-05-02 5.151 3,331,744 +8,945 0.17% 17,162,239
2014-05-05 2014-04-30 5.091 3,322,799 +5,964 0.17% 16,915,582
2014-05-02 2014-04-29 5.161 3,316,835 -20,873 0.17% 17,118,811
2014-04-30 2014-04-28 5.211 3,337,708 -16,897 0.17% 17,394,440
2014-04-29 2014-04-25 5.473 3,354,605 +13,915 0.17% 18,359,999
2014-04-28 2014-04-24 5.543 3,340,690 -30,813 0.17% 18,519,111
2014-04-25 2014-04-23 5.443 3,371,503 -1,987 0.17% 18,350,723
2014-04-24 2014-04-22 5.151 3,373,490 -49,698 0.17% 17,377,278
2014-04-23 2014-04-17 4.829 3,423,188 +33,794 0.18% 16,531,199
2014-04-22 2014-04-16 4.618 3,389,394 -64,607 0.17% 15,651,901
2014-04-17 2014-04-15 4.668 3,454,001 +137,166 0.18% 16,124,000
2014-04-16 2014-04-14 4.779 3,316,835 -21,867 0.17% 15,850,751
2014-04-15 2014-04-11 4.407 3,338,702 -3,976 0.17% 14,712,420
2014-04-14 2014-04-10 4.417 3,342,678 +8,946 0.17% 14,763,571
2014-04-11 2014-04-09 4.527 3,333,732 +3,976 0.17% 15,092,999
2014-04-10 2014-04-08 4.286 3,329,756 -29,819 0.17% 14,270,999
2014-04-09 2014-04-07 4.306 3,359,575 +191,834 0.17% 14,466,400
2014-04-08 2014-04-04 4.336 3,167,741 +19,879 0.16% 13,735,969
2014-04-07 2014-04-03 4.397 3,147,862 +14,909 0.16% 13,839,789
2014-04-03 2014-04-01 4.578 3,132,953 +28,825 0.16% 14,341,601
2014-04-02 2014-03-31 4.256 3,104,128 +64,607 0.16% 13,210,290
2014-04-01 2014-03-28 4.266 3,039,521 -2,982 0.16% 12,965,921
2014-03-28 2014-03-26 4.417 3,042,503 +994 0.16% 13,437,791
2014-03-27 2014-03-25 4.326 3,041,509 +47,710 0.16% 13,158,001
2014-03-21 2014-03-19 4.990 2,993,799 -9,939 0.15% 14,939,521
2014-03-20 2014-03-18 4.910 3,003,738 -159,034 0.15% 14,747,358
2014-03-19 2014-03-17 4.789 3,162,772 +117,287 0.16% 15,146,322
2014-03-18 2014-03-14 5.020 3,045,485 +28,825 0.16% 15,289,362
2014-03-17 2014-03-13 5.131 3,016,660 +165,991 0.15% 15,478,501
2014-03-14 2014-03-12 4.890 2,850,669 +87,468 0.15% 13,938,480
2014-03-13 2014-03-11 5.000 2,763,201 +1,988 0.14% 13,816,601
2014-03-12 2014-03-10 5.030 2,761,213 -187,858 0.14% 13,890,001
2014-03-11 2014-03-07 5.030 2,949,071 +494,991 0.15% 14,835,001
2014-03-10 2014-03-06 5.081 2,454,080 +25,843 0.13% 12,468,449
2014-03-07 2014-03-05 5.181 2,428,237 -19,879 0.12% 12,581,449
2014-03-06 2014-03-04 5.071 2,448,116 +182,888 0.13% 12,413,518
2014-03-05 2014-03-03 4.950 2,265,228 +119,275 0.12% 11,212,679
2014-03-04 2014-02-28 5.131 2,145,953 +238,549 0.11% 11,010,898
2014-03-03 2014-02-27 5.071 1,907,404 +86,475 0.10% 9,671,762
2014-02-28 2014-02-26 4.859 1,820,929 +255,447 0.09% 8,848,558
2014-02-27 2014-02-25 4.588 1,565,482 -599,357 0.08% 7,181,998
2014-02-26 2014-02-24 4.286 2,164,839 +659,988 0.11% 9,278,282
2014-02-25 2014-02-21 4.356 1,504,851 -39,758 0.08% 6,555,620
2014-02-24 2014-02-20 4.326 1,544,609 +17,891 0.08% 6,682,198
2014-02-20 2014-02-18 4.175 1,526,718 -114,305 0.08% 6,374,399
2014-02-19 2014-02-17 4.336 1,641,023 -4,970 0.08% 7,115,809
2014-02-18 2014-02-14 4.417 1,645,993 -151,081 0.08% 7,269,840
2014-02-17 2014-02-13 4.135 1,797,074 +9,939 0.09% 7,430,878
2014-02-14 2014-02-12 4.125 1,787,135 -20,873 0.09% 7,371,800
2014-02-13 2014-02-11 4.145 1,808,008 -29,819 0.09% 7,494,280
2014-02-12 2014-02-10 4.165 1,837,827 -39,758 0.09% 7,654,861
2014-02-11 2014-02-07 4.165 1,877,585 +109,335 0.10% 7,820,460
2014-02-10 2014-02-06 4.135 1,768,250 -47,710 0.09% 7,311,691
2014-02-07 2014-02-05 4.105 1,815,960 -126,232 0.09% 7,454,161
2014-02-06 2014-02-04 4.165 1,942,192 -45,722 0.10% 8,089,559
2014-02-05 2014-01-30 4.215 1,987,914 -939,290 0.10% 8,379,999
2014-02-04 2014-01-28 4.266 2,927,204 -576,495 0.15% 12,486,801
2014-01-29 2014-01-27 4.135 3,503,699 -131,202 0.18% 14,487,751
2014-01-28 2014-01-24 4.115 3,634,901 -41,746 0.19% 14,957,129
2014-01-27 2014-01-23 4.397 3,676,647 -348,879 0.19% 16,164,628
2014-01-24 2014-01-22 4.266 4,025,526 +229,604 0.21% 17,171,999
2014-01-23 2014-01-21 4.185 3,795,922 -39,759 0.19% 15,887,039
2014-01-22 2014-01-20 3.944 3,835,681 -138,160 0.20% 15,127,282
2014-01-21 2014-01-17 3.632 3,973,841 +67,590 0.20% 14,432,782
2014-01-20 2014-01-16 3.642 3,906,251 +111,323 0.20% 14,226,598
2014-01-17 2014-01-15 3.511 3,794,928 -22,861 0.19% 13,324,819
2014-01-16 2014-01-14 3.431 3,817,789 -59,638 0.20% 13,097,809
2014-01-15 2014-01-13 3.370 3,877,427 -102,377 0.20% 13,068,351
2014-01-14 2014-01-10 3.189 3,979,804 -135,178 0.20% 12,692,679
2014-01-13 2014-01-09 3.310 4,114,982 -38,765 0.21% 13,620,598
2014-01-10 2014-01-08 3.290 4,153,747 -142,136 0.21% 13,665,331
2014-01-09 2014-01-07 3.209 4,295,883 -1,202,688 0.22% 13,787,181
2014-01-08 2014-01-06 3.250 5,498,571 -996,939 0.28% 17,868,361
2014-01-07 2014-01-03 3.099 6,495,510 -189,846 0.33% 20,127,801
2014-01-06 2014-01-02 3.119 6,685,356 -158,039 0.34% 20,850,601
2014-01-03 2013-12-31 3.119 6,843,395 -257,435 0.35% 21,343,501
2013-12-27 2013-12-20 2.948 7,100,830 -59,637 0.36% 20,931,921
2013-12-23 2013-12-19 2.898 7,160,467 +16,897 0.37% 20,747,520
2013-12-20 2013-12-18 2.918 7,143,570 -17,891 0.37% 20,842,301
2013-12-19 2013-12-17 2.948 7,161,461 -29,819 0.37% 21,110,650
2013-12-18 2013-12-16 2.988 7,191,280 -3,976 0.37% 21,487,951
2013-12-17 2013-12-13 3.038 7,195,256 -26,836 0.37% 21,861,781
2013-12-16 2013-12-12 3.038 7,222,092 +7,951 0.37% 21,943,319
2013-12-13 2013-12-11 3.038 7,214,141 -16,897 0.37% 21,919,161
2013-12-12 2013-12-10 3.119 7,231,038 -106,353 0.37% 22,552,500
2013-12-11 2013-12-09 3.069 7,337,391 +188,851 0.38% 22,515,099
2013-12-10 2013-12-06 3.119 7,148,540 -14,909 0.37% 22,295,201
2013-12-09 2013-12-05 3.139 7,163,449 -164,003 0.37% 22,485,840
2013-12-06 2013-12-04 3.119 7,327,452 +42,740 0.37% 22,853,200
2013-12-05 2013-12-03 3.119 7,284,712 -53,673 0.37% 22,719,901
2013-12-04 2013-12-02 2.998 7,338,385 +994 0.38% 22,001,339
2013-12-03 2013-11-29 2.988 7,337,391 +690,800 0.38% 21,924,539
2013-12-02 2013-11-28 2.767 6,646,591 +16,897 0.34% 18,389,249
2013-11-29 2013-11-27 2.737 6,629,694 +25,843 0.34% 18,142,400
2013-11-28 2013-11-26 2.726 6,603,851 -3,976 0.34% 18,005,240
2013-11-27 2013-11-25 2.797 6,607,827 -254,453 0.34% 18,481,440
2013-11-26 2013-11-22 2.807 6,862,280 -51,686 0.35% 19,262,160
2013-11-25 2013-11-21 2.666 6,913,966 -412,492 0.35% 18,433,401
2013-11-22 2013-11-20 2.656 7,326,458 -9,939 0.37% 19,459,440
2013-11-21 2013-11-19 2.596 7,336,397 -17,892 0.38% 19,042,979
2013-11-18 2013-11-14 2.616 7,354,289 -8,945 0.38% 19,237,401
2013-11-15 2013-11-13 2.374 7,363,234 -994 0.38% 17,482,879
2013-11-13 2013-11-11 2.465 7,364,228 -54,668 0.38% 18,152,049
2013-11-12 2013-11-08 2.475 7,418,896 -77,529 0.38% 18,361,440
2013-11-11 2013-11-07 2.455 7,496,425 +4,970 0.38% 18,402,481
2013-11-08 2013-11-06 2.384 7,491,455 +9,940 0.38% 17,862,691
2013-11-07 2013-11-05 2.475 7,481,515 +4,970 0.38% 18,516,419
2013-11-06 2013-11-04 2.425 7,476,545 -49,698 0.38% 18,128,019
2013-11-05 2013-11-01 2.475 7,526,243 +178,912 0.39% 18,627,119
2013-11-01 2013-10-30 2.465 7,347,331 +139,154 0.38% 18,110,400
2013-10-31 2013-10-29 2.495 7,208,177 -35,782 0.37% 17,984,960
2013-10-30 2013-10-28 2.576 7,243,959 -1,988 0.37% 18,657,279
2013-10-29 2013-10-25 2.646 7,245,947 +3,975 0.37% 19,172,699
2013-10-28 2013-10-24 2.716 7,241,972 -53,673 0.37% 19,672,201
2013-10-25 2013-10-23 2.696 7,295,645 +198,791 0.37% 19,671,199
2013-10-24 2013-10-22 2.807 7,096,854 -39,758 0.36% 19,920,601
2013-10-23 2013-10-21 2.767 7,136,612 +228,610 0.37% 19,745,000
2013-10-22 2013-10-18 2.797 6,908,002 +149,094 0.35% 19,321,000
2013-10-21 2013-10-17 2.847 6,758,908 +64,607 0.35% 19,243,999
2013-10-18 2013-10-16 2.656 6,694,301 -30,813 0.34% 17,780,400
2013-10-17 2013-10-15 2.616 6,725,114 +586,435 0.34% 17,591,600
2013-10-16 2013-10-11 2.686 6,138,679 +48,704 0.31% 16,489,920
2013-10-15 2013-10-10 2.757 6,089,975 +147,105 0.31% 16,787,979
2013-10-11 2013-10-09 2.747 5,942,870 +129,215 0.30% 16,322,671
2013-10-10 2013-10-08 2.787 5,813,655 -170,961 0.30% 16,201,730
2013-10-09 2013-10-07 2.737 5,984,616 +109,335 0.31% 16,377,121
2013-10-08 2013-10-04 2.817 5,875,281 -48,703 0.30% 16,550,801
2013-10-07 2013-10-03 2.807 5,923,984 +4,969 0.30% 16,628,399
2013-10-03 2013-09-30 2.646 5,919,015 +51,686 0.35% 15,661,651
2013-10-02 2013-09-27 2.716 5,867,329 +141,142 0.34% 15,938,100
2013-09-30 2013-09-26 2.817 5,726,187 +46,716 0.33% 16,130,800
2013-09-27 2013-09-25 2.737 5,679,471 +236,562 0.33% 15,542,080
2013-09-26 2013-09-24 2.807 5,442,909 +180,900 0.32% 15,278,040
2013-09-25 2013-09-23 2.887 5,262,009 +172,949 0.31% 15,193,780
2013-09-24 2013-09-19 2.857 5,089,060 +227,616 0.30% 14,540,799
2013-09-23 2013-09-18 2.807 4,861,444 +171,954 0.28% 13,645,889
2013-09-19 2013-09-17 2.666 4,689,490 +3,350,630 0.27% 12,502,701
2013-09-18 2013-09-16 2.324 1,338,860 +1,073,473 0.08% 3,111,569
2013-09-17 2013-09-13 2.354 265,387 +14,910 0.02% 624,781
2013-09-16 2013-09-12 2.284 250,477 -2,982 0.01% 572,040
2013-09-12 2013-09-10 2.294 253,459 +8,946 0.01% 581,400
2013-09-11 2013-09-09 2.354 244,513 -99,396 0.01% 575,639
2013-09-10 2013-09-06 2.485 343,909 +55,661 0.02% 854,620
2013-09-09 2013-09-05 2.173 288,248 +49,698 0.02% 626,401
2013-09-05 2013-09-03 2.052 238,550 +168,973 0.01% 489,601
2013-09-03 2013-08-30 2.113 69,577 +20,873 0.00% 147,000
2013-09-02 2013-08-29 2.123 48,704 +5,964 0.00% 103,390
2013-08-30 2013-08-28 2.213 42,740 -19,879 0.00% 94,600
2013-08-29 2013-08-27 2.455 62,619 +4,969 0.00% 153,719
2013-08-28 2013-08-26 2.495 57,650 +39,759 0.00% 143,841
2013-08-23 2013-08-21 2.042 17,891 -69,577 0.00% 36,540
2013-07-19 2013-07-17 1.891 87,468 +19,879 0.01% 165,440
2013-07-16 2013-07-12 1.912 67,589 +14,909 0.00% 129,200
2013-07-04 2013-07-02 2.113 52,680 +34,789 0.00% 111,301
2013-06-19 2013-06-17 2.213 17,891 -15,904 0.00% 39,599
2013-06-18 2013-06-14 2.113 33,795 -9,939 0.00% 71,401
2013-06-10 2013-06-06 2.213 43,734 -12,922 0.00% 96,800
2013-05-31 2013-05-29 2.274 56,656 -85,480 0.00% 128,821
2013-05-30 2013-05-28 2.183 142,136 +12,922 0.01% 310,310
2013-05-27 2013-05-23 2.022 129,214 -75,541 0.01% 261,299
2013-05-14 2013-05-10 2.012 204,755 -19,879 0.01% 412,000
2013-05-10 2013-05-08 2.062 224,634 -19,879 0.01% 463,299
2013-05-06 2013-05-02 2.052 244,513 -4,970 0.02% 501,839
2013-04-18 2013-04-16 1.891 249,483 +139,154 0.02% 471,880
2013-04-15 2013-04-11 1.861 110,329 -9,940 0.01% 205,350
2013-03-11 2013-03-07 1.559 120,269 +9,940 0.01% 187,550
2013-02-22 2013-02-20 1.610 110,329 +44,728 0.01% 177,600
2012-10-04 2012-09-28 1.620 65,601 +7,951 0.00% 106,260
2012-07-11 2012-07-09 1.718 57,650 +1,278 0.00% 99,055
2012-05-25 2012-05-23 1.667 56,372 -24,299 0.00% 93,960
2011-09-02 2011-08-31 1.554 80,671 -13,607 0.01% 125,331
2011-08-23 2011-08-19 1.512 94,278 +24,299 0.01% 142,590
2011-08-17 2011-08-15 1.554 69,979 +13,607 0.00% 108,719
2011-06-17 2011-06-15 1.626 56,372 -972 0.00% 91,640
2011-04-27 2011-04-21 2.043 57,344 +754 0.00% 117,180
2011-02-28 2011-02-24 1.981 56,590 +39,325 0.00% 112,099
2011-02-21 2011-02-17 2.148 17,265 +16,306 0.00% 37,080
2011-02-16 2011-02-14 2.377 959 +959 0.00% 2,280
2010-12-23 2010-12-21 2.460 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top