History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-31 2020-01-29 5.200 0 +0
2020-01-30 2020-01-24 5.200 0 -3,533,000
2018-03-14 2018-03-12 5.200 3,533,000 -46,000 0.18% 18,371,600
2015-03-31 2015-03-27 5.200 3,579,000 +19,000 0.18% 18,610,800
2015-03-30 2015-03-26 5.240 3,560,000 +30,000 0.18% 18,654,400
2015-03-27 2015-03-25 5.220 3,530,000 -99,000 0.18% 18,426,600
2015-03-26 2015-03-24 4.850 3,629,000 +250,000 0.18% 17,600,650
2015-03-25 2015-03-23 4.780 3,379,000 +20,000 0.17% 16,151,620
2015-03-23 2015-03-19 4.810 3,359,000 -50,000 0.17% 16,156,790
2015-03-13 2015-03-11 4.970 3,409,000 -12,000 0.17% 16,942,730
2015-03-06 2015-03-04 5.090 3,421,000 +177,000 0.17% 17,412,890
2015-03-02 2015-02-26 4.510 3,244,000 +24,000 0.17% 14,630,440
2015-02-23 2015-02-16 4.700 3,220,000 -184,000 0.16% 15,134,000
2015-02-16 2015-02-12 4.920 3,404,000 -1,000 0.17% 16,747,680
2015-02-12 2015-02-10 4.880 3,405,000 -33,000 0.17% 16,616,400
2015-02-11 2015-02-09 4.650 3,438,000 -1,000 0.17% 15,986,700
2015-02-10 2015-02-06 5.010 3,439,000 +30,000 0.17% 17,229,390
2015-02-06 2015-02-04 5.150 3,409,000 +30,000 0.17% 17,556,350
2015-01-30 2015-01-28 5.240 3,379,000 +31,000 0.17% 17,705,960
2015-01-29 2015-01-27 5.360 3,348,000 +60,000 0.17% 17,945,280
2015-01-27 2015-01-23 5.450 3,288,000 +60,000 0.17% 17,919,600
2015-01-26 2015-01-22 5.720 3,228,000 +203,000 0.16% 18,464,160
2015-01-23 2015-01-21 5.610 3,025,000 +30,000 0.15% 16,970,250
2015-01-20 2015-01-16 5.760 2,995,000 +33,000 0.15% 17,251,200
2015-01-19 2015-01-15 5.700 2,962,000 +10,000 0.15% 16,883,400
2015-01-14 2015-01-12 5.490 2,952,000 +30,000 0.15% 16,206,480
2015-01-13 2015-01-09 5.450 2,922,000 +3,000 0.15% 15,924,900
2015-01-12 2015-01-08 5.240 2,919,000 +20,000 0.15% 15,295,560
2015-01-09 2015-01-07 4.850 2,899,000 +60,000 0.15% 14,060,150
2015-01-06 2015-01-02 5.250 2,839,000 -20,000 0.14% 14,904,750
2015-01-05 2014-12-31 5.400 2,859,000 +10,000 0.15% 15,438,600
2014-12-19 2014-12-17 5.830 2,849,000 +50,000 0.14% 16,609,670
2014-12-12 2014-12-10 6.180 2,799,000 -10,000 0.14% 17,297,820
2014-12-11 2014-12-09 5.870 2,809,000 -10,000 0.14% 16,488,830
2014-12-10 2014-12-08 5.930 2,819,000 -61,000 0.14% 16,716,670
2014-12-09 2014-12-05 6.040 2,880,000 -122,000 0.15% 17,395,200
2014-12-08 2014-12-04 5.910 3,002,000 -85,000 0.15% 17,741,820
2014-12-05 2014-12-03 6.360 3,087,000 +4,000 0.16% 19,633,320
2014-11-28 2014-11-26 6.620 3,083,000 +5,000 0.16% 20,409,460
2014-11-25 2014-11-21 6.960 3,078,000 -10,000 0.16% 21,422,880
2014-11-24 2014-11-20 6.990 3,088,000 -30,000 0.16% 21,585,120
2014-11-21 2014-11-19 6.630 3,118,000 +42,000 0.16% 20,672,340
2014-11-19 2014-11-17 7.120 3,076,000 -48,000 0.16% 21,901,120
2014-11-17 2014-11-13 7.050 3,124,000 -30,000 0.16% 22,024,200
2014-11-14 2014-11-12 7.300 3,154,000 -50,000 0.16% 23,024,200
2014-11-13 2014-11-11 7.270 3,204,000 -100,000 0.16% 23,293,080
2014-11-12 2014-11-10 7.080 3,304,000 -32,000 0.17% 23,392,320
2014-11-11 2014-11-07 6.660 3,336,000 -35,000 0.17% 22,217,760
2014-11-04 2014-10-31 6.410 3,371,000 -70,000 0.17% 21,608,110
2014-10-30 2014-10-28 6.000 3,441,000 +42,000 0.18% 20,646,000
2014-10-29 2014-10-27 6.010 3,399,000 +110,000 0.17% 20,427,990
2014-10-17 2014-10-15 6.000 3,289,000 -120,000 0.17% 19,734,000
2014-10-08 2014-10-06 6.120 3,409,000 +5,000 0.17% 20,863,080
2014-10-07 2014-10-03 6.200 3,404,000 +5,000 0.17% 21,104,800
2014-10-06 2014-09-30 6.010 3,399,000 -2,000 0.17% 20,427,990
2014-09-29 2014-09-25 6.130 3,401,000 -10,000 0.17% 20,848,130
2014-09-26 2014-09-24 5.930 3,411,000 +2,000 0.17% 20,227,230
2014-09-22 2014-09-18 6.020 3,409,000 +20,000 0.17% 20,522,180
2014-09-18 2014-09-16 6.030 3,389,000 -66,000 0.17% 20,435,670
2014-09-16 2014-09-12 6.110 3,455,000 -277,000 0.18% 21,110,050
2014-09-15 2014-09-11 6.080 3,732,000 -73,000 0.19% 22,690,560
2014-09-12 2014-09-10 6.110 3,805,000 -603,000 0.19% 23,248,550
2014-09-10 2014-09-05 6.110 4,408,000 +28,000 0.22% 26,932,880
2014-09-08 2014-09-04 6.110 4,380,000 -130,000 0.22% 26,761,800
2014-09-05 2014-09-03 5.920 4,510,000 +1,000 0.23% 26,699,200
2014-09-04 2014-09-02 5.730 4,509,000 +15,000 0.23% 25,836,570
2014-09-03 2014-09-01 5.630 4,494,000 +2,000 0.23% 25,301,220
2014-09-02 2014-08-29 5.890 4,492,000 -11,000 0.23% 26,457,880
2014-09-01 2014-08-28 5.700 4,503,000 +22,000 0.23% 25,667,100
2014-08-28 2014-08-26 5.910 4,481,000 -4,000 0.23% 26,482,710
2014-08-22 2014-08-20 6.130 4,485,000 -6,000 0.23% 27,493,050
2014-08-21 2014-08-19 6.010 4,491,000 -36,000 0.23% 26,990,910
2014-08-20 2014-08-18 6.000 4,527,000 -208,000 0.23% 27,162,000
2014-08-18 2014-08-14 5.820 4,735,000 -20,000 0.24% 27,557,700
2014-08-15 2014-08-13 5.910 4,755,000 +7,000 0.24% 28,102,050
2014-08-14 2014-08-12 5.460 4,748,000 +165,000 0.24% 25,924,080
2014-08-13 2014-08-11 5.280 4,583,000 -10,000 0.23% 24,198,240
2014-08-11 2014-08-07 5.140 4,593,000 -10,000 0.23% 23,608,020
2014-08-05 2014-08-01 5.070 4,603,000 +12,000 0.23% 23,337,210
2014-08-04 2014-07-31 5.130 4,591,000 +18,000 0.23% 23,551,830
2014-07-31 2014-07-29 5.360 4,573,000 -30,000 0.23% 24,511,280
2014-07-30 2014-07-28 5.350 4,603,000 -17,000 0.23% 24,626,050
2014-07-28 2014-07-24 5.480 4,620,000 +30,000 0.23% 25,317,600
2014-07-24 2014-07-22 5.300 4,590,000 +3,000 0.23% 24,327,000
2014-07-21 2014-07-17 5.240 4,587,000 +1,000 0.23% 24,035,880
2014-07-14 2014-07-10 5.560 4,586,000 -2,000 0.23% 25,498,160
2014-07-11 2014-07-09 5.620 4,588,000 -3,000 0.23% 25,784,560
2014-07-08 2014-07-04 5.620 4,591,000 -530,000 0.23% 25,801,420
2014-07-04 2014-07-02 5.540 5,121,000 -5,000 0.26% 28,370,340
2014-06-30 2014-06-26 5.550 5,126,000 +7,000 0.26% 28,449,300
2014-06-26 2014-06-24 5.100 5,119,000 +80,000 0.26% 26,106,900
2014-06-24 2014-06-20 5.091 5,039,000 +30,450 0.26% 25,652,354
2014-06-18 2014-06-16 5.071 5,008,550 -10,933 0.26% 25,396,560
2014-06-17 2014-06-13 5.131 5,019,483 -21,867 0.26% 25,754,998
2014-06-16 2014-06-12 5.081 5,041,350 -45,723 0.26% 25,613,598
2014-06-10 2014-06-06 5.020 5,087,073 -26,836 0.26% 25,538,822
2014-06-05 2014-06-03 4.698 5,113,909 -1,988 0.26% 24,027,148
2014-05-30 2014-05-28 4.759 5,115,897 +9,939 0.26% 24,345,309
2014-05-26 2014-05-22 4.879 5,105,958 +29,819 0.26% 24,914,451
2014-05-16 2014-05-14 4.759 5,076,139 +8,946 0.26% 24,156,110
2014-05-14 2014-05-12 4.608 5,067,193 +11,927 0.26% 23,348,838
2014-05-13 2014-05-09 4.598 5,055,266 +19,879 0.26% 23,243,021
2014-05-12 2014-05-08 4.849 5,035,387 +9,940 0.26% 24,418,121
2014-05-09 2014-05-07 4.849 5,025,447 +18,885 0.26% 24,369,919
2014-05-08 2014-05-05 4.990 5,006,562 -1,010,854 0.26% 24,983,520
2014-05-02 2014-04-29 5.161 6,017,416 +3,975 0.31% 31,057,018
2014-04-30 2014-04-28 5.211 6,013,441 -11,927 0.31% 31,339,002
2014-04-29 2014-04-25 5.473 6,025,368 -39,758 0.31% 32,977,280
2014-04-28 2014-04-24 5.543 6,065,126 -994 0.31% 33,622,018
2014-04-25 2014-04-23 5.443 6,066,120 -320,054 0.31% 33,017,229
2014-04-24 2014-04-22 5.151 6,386,174 -197,798 0.33% 32,895,998
2014-04-23 2014-04-17 4.829 6,583,972 -83,492 0.34% 31,795,200
2014-04-22 2014-04-16 4.618 6,667,464 +1,988 0.34% 30,789,718
2014-04-17 2014-04-15 4.668 6,665,476 +12,921 0.34% 31,115,838
2014-04-16 2014-04-14 4.779 6,652,555 +56,656 0.34% 31,791,750
2014-04-15 2014-04-11 4.407 6,595,899 -1,003,897 0.34% 29,065,678
2014-04-14 2014-04-10 4.417 7,599,796 +4,970 0.39% 33,565,940
2014-04-09 2014-04-07 4.306 7,594,826 +4,969 0.39% 32,703,479
2014-04-04 2014-04-02 4.517 7,589,857 -29,818 0.39% 34,285,642
2014-04-03 2014-04-01 4.578 7,619,675 -4,714,339 0.39% 34,880,299
2014-04-02 2014-03-31 4.256 12,334,014 -6,958 0.63% 52,490,071
2014-04-01 2014-03-28 4.266 12,340,972 +34,789 0.63% 52,643,842
2014-03-31 2014-03-27 4.205 12,306,183 +52,680 0.63% 51,752,580
2014-03-28 2014-03-26 4.417 12,253,503 -716,643 0.63% 54,119,919
2014-03-27 2014-03-25 4.326 12,970,146 -1,997,854 0.66% 56,110,698
2014-03-26 2014-03-24 4.628 14,968,000 +29,819 0.77% 69,271,399
2014-03-25 2014-03-21 4.849 14,938,181 +8,945 0.76% 72,439,778
2014-03-24 2014-03-20 4.859 14,929,236 -1,988 0.76% 72,546,601
2014-03-21 2014-03-19 4.990 14,931,224 -149,093 0.76% 74,509,121
2014-03-20 2014-03-18 4.910 15,080,317 -407,523 0.77% 74,039,358
2014-03-19 2014-03-17 4.789 15,487,840 +176,925 0.79% 74,170,321
2014-03-18 2014-03-14 5.020 15,310,915 +117,287 0.78% 76,865,958
2014-03-17 2014-03-13 5.131 15,193,628 +5,963 0.78% 77,958,598
2014-03-14 2014-03-12 4.890 15,187,665 +123,251 0.78% 74,260,801
2014-03-13 2014-03-11 5.000 15,064,414 -9,940 0.77% 75,325,320
2014-03-12 2014-03-10 5.030 15,074,354 -5,963 0.77% 75,830,002
2014-03-11 2014-03-07 5.030 15,080,317 -49,698 0.77% 75,859,998
2014-03-10 2014-03-06 5.081 15,130,015 -97,408 0.77% 76,871,099
2014-03-06 2014-03-04 5.071 15,227,423 +19,879 0.78% 77,212,800
2014-03-05 2014-03-03 4.950 15,207,544 +125,239 0.78% 75,276,001
2014-03-04 2014-02-28 5.131 15,082,305 +2,982 0.77% 77,387,399
2014-03-03 2014-02-27 5.071 15,079,323 -70,571 0.77% 76,461,838
2014-02-28 2014-02-26 4.859 15,149,894 +118,281 0.78% 73,618,858
2014-02-27 2014-02-25 4.588 15,031,613 -82,499 0.77% 68,960,878
2014-02-26 2014-02-24 4.286 15,114,112 +9,940 0.77% 64,777,560
2014-02-25 2014-02-21 4.356 15,104,172 -1,988 0.77% 65,798,679
2014-02-24 2014-02-20 4.326 15,106,160 +351,861 0.77% 65,351,399
2014-02-21 2014-02-19 4.346 14,754,299 -1,988 0.76% 64,126,078
2014-02-20 2014-02-18 4.175 14,756,287 +134,184 0.76% 61,610,899
2014-02-19 2014-02-17 4.336 14,622,103 -104,366 0.75% 63,404,409
2014-02-18 2014-02-14 4.417 14,726,469 +110,330 0.75% 65,042,242
2014-02-17 2014-02-13 4.135 14,616,139 +466,166 0.75% 60,437,548
2014-02-14 2014-02-12 4.125 14,149,973 +247,495 0.72% 58,367,598
2014-02-13 2014-02-11 4.145 13,902,478 +49,698 0.71% 57,626,439
2014-02-12 2014-02-10 4.165 13,852,780 +2,982 0.71% 57,699,179
2014-02-11 2014-02-07 4.165 13,849,798 +240,537 0.71% 57,686,758
2014-02-10 2014-02-06 4.135 13,609,261 +6,958 0.70% 56,274,121
2014-02-07 2014-02-05 4.105 13,602,303 +535,743 0.70% 55,834,800
2014-02-05 2014-01-30 4.215 13,066,560 -84,487 0.67% 55,081,739
2014-01-29 2014-01-27 4.135 13,151,047 +147,106 0.67% 54,379,412
2014-01-28 2014-01-24 4.115 13,003,941 -88,462 0.67% 53,509,470
2014-01-27 2014-01-23 4.397 13,092,403 +397,583 0.67% 57,561,639
2014-01-24 2014-01-22 4.266 12,694,820 +1,988 0.65% 54,153,279
2014-01-23 2014-01-21 4.185 12,692,832 -1,732,468 0.65% 53,123,198
2014-01-22 2014-01-20 3.944 14,425,300 -11,927 0.74% 56,890,962
2014-01-21 2014-01-17 3.632 14,437,227 -17,891 0.74% 52,435,250
2014-01-20 2014-01-16 3.642 14,455,118 -30,813 0.74% 52,645,659
2014-01-17 2014-01-15 3.511 14,485,931 -198,791 0.74% 50,863,260
2014-01-16 2014-01-14 3.431 14,684,722 -72,559 0.75% 50,379,339
2014-01-15 2014-01-13 3.370 14,757,281 +14,909 0.76% 49,737,449
2014-01-14 2014-01-10 3.189 14,742,372 +25,843 0.75% 47,017,440
2014-01-13 2014-01-09 3.310 14,716,529 -149,094 0.75% 48,711,740
2014-01-10 2014-01-08 3.290 14,865,623 +1,988 0.76% 48,906,121
2014-01-08 2014-01-06 3.250 14,863,635 +1,988 0.76% 48,301,421
2014-01-07 2014-01-03 3.099 14,861,647 -44,728 0.76% 46,052,161
2014-01-06 2014-01-02 3.119 14,906,375 -248,489 0.76% 46,490,700
2014-01-03 2013-12-31 3.119 15,154,864 -236,562 0.78% 47,265,700
2013-12-30 2013-12-24 2.958 15,391,426 +30,813 0.79% 45,525,900
2013-12-27 2013-12-20 2.948 15,360,613 -3,976 0.79% 45,280,219
2013-12-23 2013-12-19 2.898 15,364,589 +97,408 0.79% 44,519,040
2013-12-20 2013-12-18 2.918 15,267,181 +271,350 0.78% 44,543,999
2013-12-18 2013-12-16 2.988 14,995,831 -1,133,111 0.77% 44,808,390
2013-12-17 2013-12-13 3.038 16,128,942 -457,220 0.83% 49,005,540
2013-12-16 2013-12-12 3.038 16,586,162 -6,958 0.85% 50,394,739
2013-12-12 2013-12-10 3.119 16,593,120 -89,456 0.85% 51,751,400
2013-12-11 2013-12-09 3.069 16,682,576 -169,967 0.85% 51,191,199
2013-12-10 2013-12-06 3.119 16,852,543 -205,749 0.86% 52,560,500
2013-12-09 2013-12-05 3.139 17,058,292 -2,982 0.87% 53,545,440
2013-12-06 2013-12-04 3.119 17,061,274 -404,540 0.87% 53,211,500
2013-12-05 2013-12-03 3.119 17,465,814 +377,703 0.89% 54,473,199
2013-12-04 2013-12-02 2.998 17,088,111 +30,813 0.87% 51,232,161
2013-12-03 2013-11-29 2.988 17,057,298 +46,716 0.87% 50,968,170
2013-12-02 2013-11-28 2.767 17,010,582 +40,752 0.87% 47,063,500
2013-11-29 2013-11-27 2.737 16,969,830 -16,897 0.87% 46,438,560
2013-11-28 2013-11-26 2.726 16,986,727 -390,625 0.87% 46,313,900
2013-11-27 2013-11-25 2.797 17,377,352 +72,559 0.89% 48,602,739
2013-11-26 2013-11-22 2.807 17,304,793 +278,308 0.89% 48,573,899
2013-11-25 2013-11-21 2.666 17,026,485 -89,457 0.87% 45,394,499
2013-11-22 2013-11-20 2.656 17,115,942 -24,848 0.88% 45,460,801
2013-11-19 2013-11-15 2.666 17,140,790 +21,867 0.88% 45,699,249
2013-11-18 2013-11-14 2.616 17,118,923 -113,312 0.88% 44,779,799
2013-11-15 2013-11-13 2.374 17,232,235 +25,843 0.88% 40,915,321
2013-11-13 2013-11-11 2.465 17,206,392 +29,819 0.88% 42,411,951
2013-11-12 2013-11-08 2.475 17,176,573 +51,686 0.88% 42,511,260
2013-11-11 2013-11-07 2.455 17,124,887 +33,794 0.88% 42,038,760
2013-11-08 2013-11-06 2.384 17,091,093 +36,777 0.87% 40,752,151
2013-11-07 2013-11-05 2.475 17,054,316 +79,516 0.87% 42,208,680
2013-11-06 2013-11-04 2.425 16,974,800 -32,800 0.87% 41,157,981
2013-11-05 2013-11-01 2.475 17,007,600 +24,849 0.87% 42,093,060
2013-11-04 2013-10-31 2.495 16,982,751 +90,450 0.87% 42,373,279
2013-11-01 2013-10-30 2.465 16,892,301 -200,780 0.86% 41,637,750
2013-10-31 2013-10-29 2.495 17,093,081 -640,108 0.87% 42,648,561
2013-10-30 2013-10-28 2.576 17,733,189 -890,585 0.91% 45,672,960
2013-10-29 2013-10-25 2.646 18,623,774 -36,777 0.95% 49,278,309
2013-10-25 2013-10-23 2.696 18,660,551 -10,933 0.95% 50,314,320
2013-10-24 2013-10-22 2.807 18,671,484 -22,861 0.96% 52,410,149
2013-10-23 2013-10-21 2.767 18,694,345 -14,910 0.96% 51,721,999
2013-10-22 2013-10-18 2.797 18,709,255 -6,957 0.96% 52,327,941
2013-10-21 2013-10-17 2.847 18,716,212 +60,631 0.96% 53,288,899
2013-10-17 2013-10-15 2.616 18,655,581 +5,315,683 0.95% 48,799,400
2013-10-16 2013-10-11 2.686 13,339,898 +110,329 0.68% 35,834,069
2013-10-15 2013-10-10 2.757 13,229,569 +69,577 0.68% 36,469,399
2013-10-11 2013-10-09 2.747 13,159,992 +13,915 0.67% 36,145,199
2013-10-10 2013-10-08 2.787 13,146,077 +43,734 0.67% 36,636,021
2013-10-08 2013-10-04 2.817 13,102,343 +33,795 0.67% 36,909,601
2013-10-07 2013-10-03 2.807 13,068,548 +129,214 0.67% 36,682,920
2013-10-03 2013-09-30 2.646 12,939,334 +29,819 0.75% 34,237,341
2013-10-02 2013-09-27 2.716 12,909,515 -198,791 0.75% 35,067,600
2013-09-30 2013-09-26 2.817 13,108,306 +20,873 0.76% 36,926,399
2013-09-27 2013-09-25 2.737 13,087,433 -4,970 0.76% 35,814,239
2013-09-26 2013-09-24 2.807 13,092,403 -60,632 0.76% 36,749,880
2013-09-25 2013-09-23 2.887 13,153,035 +994 0.77% 37,978,711
2013-09-24 2013-09-19 2.857 13,152,041 -81,504 0.77% 37,578,881
2013-09-23 2013-09-18 2.807 13,233,545 +55,662 0.77% 37,146,060
2013-09-19 2013-09-17 2.666 13,177,883 -171,955 0.77% 35,133,699
2013-09-17 2013-09-13 2.354 13,349,838 -21,867 0.78% 31,428,540
2013-09-16 2013-09-12 2.284 13,371,705 -85,480 0.78% 30,538,310
2013-09-13 2013-09-11 2.284 13,457,185 +858,779 0.78% 30,733,529
2013-09-12 2013-09-10 2.294 12,598,406 -80,511 0.73% 28,898,999
2013-09-11 2013-09-09 2.354 12,678,917 -72,559 0.74% 29,849,040
2013-09-10 2013-09-06 2.485 12,751,476 +101,384 0.74% 31,687,630
2013-09-09 2013-09-05 2.173 12,650,092 +71,565 0.74% 27,490,320
2013-09-06 2013-09-04 2.083 12,578,527 +44,728 0.73% 26,195,849
2013-09-05 2013-09-03 2.052 12,533,799 +99,395 0.73% 25,724,400
2013-09-04 2013-09-02 2.062 12,434,404 +12,922 0.73% 25,645,501
2013-09-03 2013-08-30 2.113 12,421,482 +860,767 0.83% 26,243,700
2013-09-02 2013-08-29 2.123 11,560,715 +2,131,044 0.77% 24,541,410
2013-08-30 2013-08-28 2.213 9,429,671 +2,148,935 0.63% 20,871,400
2013-08-29 2013-08-27 2.455 7,280,736 -9,939 0.48% 17,873,000
2013-08-28 2013-08-26 2.495 7,290,675 -164,997 0.43% 18,190,799
2013-08-22 2013-08-20 2.002 7,455,672 +29,818 0.44% 14,926,989
2013-08-21 2013-08-19 2.002 7,425,854 +35,783 0.44% 14,867,291
2013-08-20 2013-08-16 2.012 7,390,071 +9,939 0.44% 14,870,000
2013-08-16 2013-08-13 2.042 7,380,132 +241,532 0.44% 15,072,751
2013-08-15 2013-08-12 2.052 7,138,600 +502,942 0.42% 14,651,280
2013-08-13 2013-08-09 2.052 6,635,658 +278,308 0.39% 13,619,041
2013-08-12 2013-08-08 1.901 6,357,350 +93,432 0.38% 12,088,441
2013-08-09 2013-08-07 1.891 6,263,918 +178,913 0.37% 11,847,760
2013-08-08 2013-08-06 1.891 6,085,005 +7,951 0.36% 11,509,359
2013-08-07 2013-08-05 1.891 6,077,054 +1,514,791 0.36% 11,494,320
2013-08-06 2013-08-02 1.861 4,562,263 +166,985 0.27% 8,491,500
2013-08-05 2013-08-01 1.861 4,395,278 +136,172 0.26% 8,180,699
2013-07-31 2013-07-29 1.861 4,259,106 +209,725 0.25% 7,927,250
2013-07-25 2013-07-23 1.861 4,049,381 +580,471 0.24% 7,536,899
2013-07-24 2013-07-22 1.871 3,468,910 +36,776 0.21% 6,491,399
2013-07-16 2013-07-12 1.912 3,432,134 +318,066 0.20% 6,560,700
2013-07-15 2013-07-11 1.912 3,114,068 +1,341,842 0.18% 5,952,701
2013-07-08 2013-07-04 2.093 1,772,226 +126,233 0.11% 3,708,641
2013-07-04 2013-07-02 2.113 1,645,993 +251,471 0.10% 3,477,600
2013-06-27 2013-06-25 2.183 1,394,522 +109,335 0.08% 3,044,510
2013-06-25 2013-06-21 2.203 1,285,187 +29,819 0.08% 2,831,671
2013-06-24 2013-06-20 2.213 1,255,368 +72,559 0.07% 2,778,600
2013-06-19 2013-06-17 2.213 1,182,809 +854,803 0.07% 2,618,000
2013-06-04 2013-05-31 2.254 328,006 +8,946 0.02% 739,200
2013-06-03 2013-05-30 2.254 319,060 +99,395 0.02% 719,039
2013-05-30 2013-05-28 2.183 219,665 +41,747 0.01% 479,571
2013-05-27 2013-05-23 2.022 177,918 +104,365 0.01% 359,789
2013-04-15 2013-04-11 1.861 73,553 +5,964 0.00% 136,900
2012-10-26 2012-10-24 1.569 67,589 +19,879 0.00% 106,080
2012-08-10 2012-08-08 1.469 47,710 -70,571 0.00% 70,080
2012-07-30 2012-07-26 1.710 118,281 +994 0.01% 202,300
2012-07-11 2012-07-09 1.718 117,287 +2,599 0.01% 201,525
2012-05-25 2012-05-23 1.667 114,688 -72,896 0.01% 191,159
2012-03-13 2012-03-09 1.543 187,584 +140,931 0.01% 289,501
2012-03-06 2012-03-02 1.636 46,653 -19,439 0.00% 76,320
2011-12-29 2011-12-23 1.410 66,092 +38,878 0.00% 93,161
2011-10-17 2011-10-13 1.512 27,214 +19,439 0.00% 41,160
2011-06-08 2011-06-03 1.811 7,775 -195,359 0.00% 14,079
2011-06-07 2011-06-02 1.811 203,134 -7,776 0.01% 367,839
2011-06-02 2011-05-31 1.801 210,910 -972 0.01% 379,750
2011-06-01 2011-05-30 1.729 211,882 -6,803 0.01% 366,240
2011-05-24 2011-05-20 1.862 218,685 +48,596 0.01% 407,249
2011-05-12 2011-05-09 1.903 170,089 -9,719 0.01% 323,751
2011-04-27 2011-04-21 2.043 179,808 -146,306 0.01% 367,430
2011-04-15 2011-04-13 2.033 326,114 +19,183 0.02% 663,000
2011-04-08 2011-04-06 1.981 306,931 +19,183 0.02% 608,000
2011-03-29 2011-03-25 1.960 287,748 +19,183 0.02% 564,000
2011-03-18 2011-03-16 1.908 268,565 +7,674 0.02% 512,401
2011-03-08 2011-03-04 1.970 260,891 +76,732 0.02% 514,079
2011-03-03 2011-03-01 1.960 184,159 +9,592 0.01% 360,961
2011-03-02 2011-02-28 1.918 174,567 +67,141 0.01% 334,880
2011-03-01 2011-02-25 1.960 107,426 +33,571 0.01% 210,560
2011-02-28 2011-02-24 1.981 73,855 -37,407 0.00% 146,299
2011-02-25 2011-02-23 2.064 111,262 -24,939 0.01% 229,679
2011-02-22 2011-02-18 2.169 136,201 +28,775 0.01% 295,361
2011-02-21 2011-02-17 2.148 107,426 +48,917 0.01% 230,720
2011-02-16 2011-02-14 2.377 58,509 +13,429 0.00% 139,081
2011-02-14 2011-02-10 2.315 45,080 +38,366 0.00% 104,339
2011-02-07 2011-01-31 2.158 6,714 -9,592 0.00% 14,490
2011-02-01 2011-01-28 2.221 16,306 -34,529 0.00% 36,211
2011-01-25 2011-01-21 2.294 50,835 -6,715 0.00% 116,599
2011-01-24 2011-01-20 2.221 57,550 -28,774 0.00% 127,801
2011-01-20 2011-01-18 2.189 86,324 +12,469 0.01% 188,999
2011-01-19 2011-01-17 2.210 73,855 +23,020 0.00% 163,239
2011-01-06 2011-01-04 2.419 50,835 +44,121 0.00% 122,959
2010-12-29 2010-12-24 2.273 6,714 -62,345 0.00% 15,260
2010-12-28 2010-12-22 2.252 69,059 +33,570 0.00% 155,519
2010-12-23 2010-12-21 2.460 35,489 0.00% 87,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top