History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-01-31 2020-01-29 5.200 0 +0
2020-01-30 2020-01-24 5.200 0 -58,608,882
2018-12-27 2018-12-20 5.200 58,608,882 -28,000 2.98% 304,766,186
2018-04-26 2018-04-24 5.200 58,636,882 -973,000 2.98% 304,911,786
2018-03-22 2018-03-20 5.200 59,609,882 -83,000 3.03% 309,971,386
2018-03-19 2018-03-15 5.200 59,692,882 +180,000 3.04% 310,402,986
2018-02-23 2018-02-21 5.200 59,512,882 -35,000 3.03% 309,466,986
2017-03-30 2017-03-28 5.200 59,547,882 +55,424,882 3.03% 309,648,986
2016-10-06 2016-10-04 5.200 4,123,000 -77,000 0.21% 21,439,600
2016-09-15 2016-09-13 5.200 4,200,000 +350,000 0.21% 21,840,000
2015-11-04 2015-11-02 5.200 3,850,000 -18,000 0.20% 20,020,000
2015-03-31 2015-03-27 5.200 3,868,000 +32,000 0.20% 20,113,600
2015-03-30 2015-03-26 5.240 3,836,000 -60,000 0.20% 20,100,640
2015-03-27 2015-03-25 5.220 3,896,000 +380,000 0.20% 20,337,120
2015-03-26 2015-03-24 4.850 3,516,000 +25,000 0.18% 17,052,600
2015-03-25 2015-03-23 4.780 3,491,000 -38,000 0.18% 16,686,980
2015-03-24 2015-03-20 5.090 3,529,000 -40,000 0.18% 17,962,610
2015-03-23 2015-03-19 4.810 3,569,000 +11,000 0.18% 17,166,890
2015-03-20 2015-03-18 4.850 3,558,000 +24,000 0.18% 17,256,300
2015-03-19 2015-03-17 4.920 3,534,000 +18,000 0.18% 17,387,280
2015-03-18 2015-03-16 4.950 3,516,000 -20,000 0.18% 17,404,200
2015-03-17 2015-03-13 4.770 3,536,000 +60,000 0.18% 16,866,720
2015-03-16 2015-03-12 4.830 3,476,000 +8,000 0.18% 16,789,080
2015-03-13 2015-03-11 4.970 3,468,000 -10,000 0.18% 17,235,960
2015-03-12 2015-03-10 5.190 3,478,000 +21,000 0.18% 18,050,820
2015-03-11 2015-03-09 5.350 3,457,000 +7,000 0.18% 18,494,950
2015-03-10 2015-03-06 5.300 3,450,000 +13,000 0.18% 18,285,000
2015-03-09 2015-03-05 5.310 3,437,000 -240,000 0.17% 18,250,470
2015-03-06 2015-03-04 5.090 3,677,000 -41,000 0.19% 18,715,930
2015-03-04 2015-03-02 4.420 3,718,000 -180,000 0.19% 16,433,560
2015-03-03 2015-02-27 4.390 3,898,000 +3,000 0.20% 17,112,220
2015-03-02 2015-02-26 4.510 3,895,000 -20,000 0.20% 17,566,450
2015-02-27 2015-02-25 4.500 3,915,000 +10,000 0.20% 17,617,500
2015-02-26 2015-02-24 4.440 3,905,000 +36,000 0.20% 17,338,200
2015-02-24 2015-02-18 4.420 3,869,000 +10,000 0.20% 17,100,980
2015-02-23 2015-02-16 4.700 3,859,000 +116,000 0.20% 18,137,300
2015-02-17 2015-02-13 4.740 3,743,000 +27,000 0.19% 17,741,820
2015-02-16 2015-02-12 4.920 3,716,000 +10,000 0.19% 18,282,720
2015-02-12 2015-02-10 4.880 3,706,000 +10,000 0.19% 18,085,280
2015-02-11 2015-02-09 4.650 3,696,000 +95,000 0.19% 17,186,400
2015-02-10 2015-02-06 5.010 3,601,000 +40,000 0.18% 18,041,010
2015-02-09 2015-02-05 5.210 3,561,000 -290,000 0.18% 18,552,810
2015-02-06 2015-02-04 5.150 3,851,000 +10,000 0.20% 19,832,650
2015-02-05 2015-02-03 5.180 3,841,000 -8,000 0.20% 19,896,380
2015-02-04 2015-02-02 5.180 3,849,000 -5,000 0.20% 19,937,820
2015-01-28 2015-01-26 5.240 3,854,000 +45,000 0.20% 20,194,960
2015-01-26 2015-01-22 5.720 3,809,000 -20,000 0.19% 21,787,480
2015-01-23 2015-01-21 5.610 3,829,000 -40,000 0.19% 21,480,690
2015-01-22 2015-01-20 5.490 3,869,000 +20,000 0.20% 21,240,810
2015-01-21 2015-01-19 5.340 3,849,000 +50,000 0.20% 20,553,660
2015-01-19 2015-01-15 5.700 3,799,000 -470,000 0.19% 21,654,300
2015-01-16 2015-01-14 5.820 4,269,000 -150,000 0.22% 24,845,580
2015-01-12 2015-01-08 5.240 4,419,000 -127,000 0.22% 23,155,560
2015-01-09 2015-01-07 4.850 4,546,000 -10,000 0.23% 22,048,100
2015-01-07 2015-01-05 5.000 4,556,000 -20,000 0.23% 22,780,000
2015-01-05 2014-12-31 5.400 4,576,000 -113,000 0.23% 24,710,400
2014-12-29 2014-12-22 5.550 4,689,000 +24,000 0.24% 26,023,950
2014-12-18 2014-12-16 6.000 4,665,000 -137,000 0.24% 27,990,000
2014-12-16 2014-12-12 6.180 4,802,000 +4,000 0.24% 29,676,360
2014-12-15 2014-12-11 6.300 4,798,000 +9,000 0.24% 30,227,400
2014-12-09 2014-12-05 6.040 4,789,000 +10,000 0.24% 28,925,560
2014-12-08 2014-12-04 5.910 4,779,000 -372,000 0.24% 28,243,890
2014-12-05 2014-12-03 6.360 5,151,000 -6,000 0.26% 32,760,360
2014-12-04 2014-12-02 6.500 5,157,000 -17,000 0.26% 33,520,500
2014-12-01 2014-11-27 6.350 5,174,000 +22,000 0.26% 32,854,900
2014-11-28 2014-11-26 6.620 5,152,000 +20,000 0.26% 34,106,240
2014-11-27 2014-11-25 6.850 5,132,000 +20,000 0.26% 35,154,200
2014-11-25 2014-11-21 6.960 5,112,000 -5,000 0.26% 35,579,520
2014-11-24 2014-11-20 6.990 5,117,000 +23,000 0.26% 35,767,830
2014-11-21 2014-11-19 6.630 5,094,000 +17,000 0.26% 33,773,220
2014-11-18 2014-11-14 7.200 5,077,000 -56,000 0.26% 36,554,400
2014-11-14 2014-11-12 7.300 5,133,000 +3,000 0.26% 37,470,900
2014-11-13 2014-11-11 7.270 5,130,000 -500,000 0.26% 37,295,100
2014-11-12 2014-11-10 7.080 5,630,000 +4,000 0.29% 39,860,400
2014-11-11 2014-11-07 6.660 5,626,000 -216,000 0.29% 37,469,160
2014-11-10 2014-11-06 6.410 5,842,000 +300,000 0.30% 37,447,220
2014-11-06 2014-11-04 6.420 5,542,000 -50,000 0.28% 35,579,640
2014-11-04 2014-10-31 6.410 5,592,000 -106,000 0.28% 35,844,720
2014-10-30 2014-10-28 6.000 5,698,000 +7,000 0.29% 34,188,000
2014-10-28 2014-10-24 5.970 5,691,000 +240,000 0.29% 33,975,270
2014-10-27 2014-10-23 6.020 5,451,000 -30,000 0.28% 32,815,020
2014-10-24 2014-10-22 6.000 5,481,000 -160,000 0.28% 32,886,000
2014-10-23 2014-10-21 5.990 5,641,000 -1,214,000 0.29% 33,789,590
2014-10-21 2014-10-17 5.920 6,855,000 -20,000 0.35% 40,581,600
2014-10-17 2014-10-15 6.000 6,875,000 -83,000 0.35% 41,250,000
2014-10-16 2014-10-14 6.000 6,958,000 -123,000 0.35% 41,748,000
2014-10-14 2014-10-10 6.000 7,081,000 -70,000 0.36% 42,486,000
2014-10-13 2014-10-09 6.000 7,151,000 +50,000 0.36% 42,906,000
2014-10-10 2014-10-08 6.200 7,101,000 +70,000 0.36% 44,026,200
2014-10-09 2014-10-07 6.160 7,031,000 -29,000 0.36% 43,310,960
2014-10-08 2014-10-06 6.120 7,060,000 +209,000 0.36% 43,207,200
2014-10-06 2014-09-30 6.010 6,851,000 -392,000 0.35% 41,174,510
2014-10-03 2014-09-29 6.010 7,243,000 +6,000 0.37% 43,530,430
2014-09-26 2014-09-24 5.930 7,237,000 +20,000 0.37% 42,915,410
2014-09-24 2014-09-22 6.080 7,217,000 -8,000 0.37% 43,879,360
2014-09-23 2014-09-19 6.150 7,225,000 +20,000 0.37% 44,433,750
2014-09-22 2014-09-18 6.020 7,205,000 +9,000 0.37% 43,374,100
2014-09-19 2014-09-17 6.010 7,196,000 +4,000 0.37% 43,247,960
2014-09-16 2014-09-12 6.110 7,192,000 -100,000 0.37% 43,943,120
2014-09-12 2014-09-10 6.110 7,292,000 +30,000 0.37% 44,554,120
2014-09-10 2014-09-05 6.110 7,262,000 -51,000 0.37% 44,370,820
2014-09-08 2014-09-04 6.110 7,313,000 +16,000 0.37% 44,682,430
2014-09-04 2014-09-02 5.730 7,297,000 +5,000 0.37% 41,811,810
2014-09-02 2014-08-29 5.890 7,292,000 -53,000 0.37% 42,949,880
2014-09-01 2014-08-28 5.700 7,345,000 -496,000 0.37% 41,866,500
2014-08-29 2014-08-27 5.830 7,841,000 +4,000 0.40% 45,713,030
2014-08-28 2014-08-26 5.910 7,837,000 +8,000 0.40% 46,316,670
2014-08-26 2014-08-22 6.090 7,829,000 +10,000 0.40% 47,678,610
2014-08-25 2014-08-21 6.140 7,819,000 -238,000 0.40% 48,008,660
2014-08-22 2014-08-20 6.130 8,057,000 -110,000 0.41% 49,389,410
2014-08-21 2014-08-19 6.010 8,167,000 +50,000 0.42% 49,083,670
2014-08-18 2014-08-14 5.820 8,117,000 +2,000,000 0.41% 47,240,940
2014-08-15 2014-08-13 5.910 6,117,000 -100,000 0.31% 36,151,470
2014-08-14 2014-08-12 5.460 6,217,000 -225,000 0.32% 33,944,820
2014-08-13 2014-08-11 5.280 6,442,000 -60,000 0.33% 34,013,760
2014-08-12 2014-08-08 5.280 6,502,000 -10,000 0.33% 34,330,560
2014-08-11 2014-08-07 5.140 6,512,000 +166,000 0.33% 33,471,680
2014-08-08 2014-08-06 5.160 6,346,000 +224,000 0.32% 32,745,360
2014-08-07 2014-08-05 5.280 6,122,000 -119,000 0.31% 32,324,160
2014-08-06 2014-08-04 5.270 6,241,000 -156,000 0.32% 32,890,070
2014-08-04 2014-07-31 5.130 6,397,000 +1,000 0.33% 32,816,610
2014-07-30 2014-07-28 5.350 6,396,000 -30,000 0.33% 34,218,600
2014-07-29 2014-07-25 5.470 6,426,000 -20,000 0.33% 35,150,220
2014-07-28 2014-07-24 5.480 6,446,000 -40,000 0.33% 35,324,080
2014-07-23 2014-07-21 5.240 6,486,000 +1,000 0.33% 33,986,640
2014-07-21 2014-07-17 5.240 6,485,000 -125,000 0.33% 33,981,400
2014-07-18 2014-07-16 5.220 6,610,000 +484,000 0.34% 34,504,200
2014-07-17 2014-07-15 5.400 6,126,000 +191,000 0.31% 33,080,400
2014-07-16 2014-07-14 5.630 5,935,000 +151,000 0.30% 33,414,050
2014-07-15 2014-07-11 5.630 5,784,000 +172,000 0.29% 32,563,920
2014-07-14 2014-07-10 5.560 5,612,000 +88,000 0.29% 31,202,720
2014-07-11 2014-07-09 5.620 5,524,000 -500,000 0.28% 31,044,880
2014-07-08 2014-07-04 5.620 6,024,000 -200,000 0.31% 33,854,880
2014-07-04 2014-07-02 5.540 6,224,000 -10,000 0.32% 34,480,960
2014-07-03 2014-06-30 5.390 6,234,000 +19,000 0.32% 33,601,260
2014-07-02 2014-06-27 5.320 6,215,000 -14,000 0.32% 33,063,800
2014-06-30 2014-06-26 5.550 6,229,000 -957,000 0.32% 34,570,950
2014-06-27 2014-06-25 5.400 7,186,000 -63,000 0.37% 38,804,400
2014-06-26 2014-06-24 5.100 7,249,000 -4,000 0.37% 36,969,900
2014-06-24 2014-06-20 5.091 7,253,000 +18,980 0.37% 36,923,303
2014-06-20 2014-06-18 5.000 7,234,020 +10,934 0.37% 36,171,661
2014-06-19 2014-06-17 4.869 7,223,086 +54,667 0.37% 35,172,278
2014-06-18 2014-06-16 5.071 7,168,419 -9,939 0.37% 36,348,481
2014-06-17 2014-06-13 5.131 7,178,358 +19,879 0.37% 36,832,199
2014-06-16 2014-06-12 5.081 7,158,479 -17,891 0.37% 36,370,099
2014-06-13 2014-06-11 5.081 7,176,370 +146,111 0.37% 36,460,998
2014-06-12 2014-06-10 4.960 7,030,259 +328,006 0.36% 34,869,892
2014-06-11 2014-06-09 4.890 6,702,253 -39,758 0.34% 32,770,981
2014-06-10 2014-06-06 5.020 6,742,011 -39,758 0.35% 33,847,169
2014-06-09 2014-06-05 4.598 6,781,769 +288,247 0.35% 31,181,108
2014-06-06 2014-06-04 4.588 6,493,522 +28,825 0.33% 29,790,481
2014-06-05 2014-06-03 4.698 6,464,697 +198,791 0.33% 30,373,680
2014-06-04 2014-05-30 4.628 6,265,906 +19,879 0.32% 28,998,402
2014-06-03 2014-05-29 4.648 6,246,027 +19,880 0.32% 29,032,082
2014-05-30 2014-05-28 4.759 6,226,147 +9,939 0.32% 29,628,718
2014-05-29 2014-05-27 4.678 6,216,208 +9,940 0.32% 29,081,101
2014-05-28 2014-05-26 4.658 6,206,268 +79,516 0.32% 28,909,719
2014-05-27 2014-05-23 4.789 6,126,752 +19,879 0.31% 29,340,642
2014-05-26 2014-05-22 4.879 6,106,873 -48,703 0.31% 29,798,402
2014-05-22 2014-05-20 4.739 6,155,576 -29,819 0.32% 29,169,028
2014-05-20 2014-05-16 4.698 6,185,395 -337,946 0.32% 29,061,409
2014-05-19 2014-05-15 4.839 6,523,341 -28,824 0.33% 31,568,032
2014-05-15 2014-05-13 4.859 6,552,165 -234,574 0.34% 31,839,359
2014-05-14 2014-05-12 4.608 6,786,739 -129,215 0.35% 31,272,239
2014-05-13 2014-05-09 4.598 6,915,954 -908,476 0.35% 31,798,062
2014-05-12 2014-05-08 4.849 7,824,430 -119,275 0.40% 37,943,038
2014-05-09 2014-05-07 4.849 7,943,705 -734,535 0.41% 38,521,439
2014-05-08 2014-05-05 4.990 8,678,240 +34,789 0.44% 43,305,762
2014-05-07 2014-05-02 5.151 8,643,451 -168,973 0.44% 44,523,520
2014-05-02 2014-04-29 5.161 8,812,424 -206,743 0.45% 45,482,581
2014-04-30 2014-04-28 5.211 9,019,167 -168,973 0.46% 47,003,321
2014-04-29 2014-04-25 5.473 9,188,140 -168,972 0.47% 50,287,362
2014-04-28 2014-04-24 5.543 9,357,112 -506,918 0.48% 51,871,138
2014-04-25 2014-04-23 5.443 9,864,030 -184,876 0.50% 53,688,838
2014-04-24 2014-04-22 5.151 10,048,906 -113,312 0.51% 51,763,198
2014-04-23 2014-04-17 4.829 10,162,218 -767,334 0.52% 49,075,202
2014-04-22 2014-04-16 4.618 10,929,552 -171,955 0.56% 50,471,638
2014-04-17 2014-04-15 4.668 11,101,507 -1,042,661 0.57% 51,824,160
2014-04-16 2014-04-14 4.779 12,144,168 +735,528 0.62% 58,035,500
2014-04-15 2014-04-11 4.407 11,408,640 -675,891 0.58% 50,273,641
2014-04-09 2014-04-07 4.306 12,084,531 +9,940 0.62% 52,036,242
2014-04-08 2014-04-04 4.336 12,074,591 +9,940 0.62% 52,357,880
2014-04-03 2014-04-01 4.578 12,064,651 +22,861 0.62% 55,227,898
2014-04-02 2014-03-31 4.256 12,041,790 +39,758 0.62% 51,246,448
2014-04-01 2014-03-28 4.266 12,002,032 -13,916 0.61% 51,197,999
2014-03-31 2014-03-27 4.205 12,015,948 +88,463 0.61% 50,532,022
2014-03-28 2014-03-26 4.417 11,927,485 +119,274 0.61% 52,679,998
2014-03-27 2014-03-25 4.326 11,808,211 +208,731 0.60% 51,084,002
2014-03-26 2014-03-24 4.628 11,599,480 -29,818 0.59% 53,682,002
2014-03-25 2014-03-21 4.849 11,629,298 +994 0.60% 56,393,999
2014-03-20 2014-03-18 4.910 11,628,304 -45,722 0.60% 57,091,119
2014-03-19 2014-03-17 4.789 11,674,026 +526,797 0.60% 55,906,198
2014-03-18 2014-03-14 5.020 11,147,229 +389,631 0.57% 55,962,850
2014-03-17 2014-03-13 5.131 10,757,598 -238,550 0.55% 55,197,301
2014-03-14 2014-03-12 4.890 10,996,148 -103,371 0.56% 53,766,182
2014-03-12 2014-03-10 5.030 11,099,519 -9,940 0.57% 55,834,999
2014-03-11 2014-03-07 5.030 11,109,459 -22,861 0.57% 55,885,002
2014-03-10 2014-03-06 5.081 11,132,320 -62,619 0.57% 56,560,002
2014-03-07 2014-03-05 5.181 11,194,939 -89,456 0.57% 58,004,450
2014-03-06 2014-03-04 5.071 11,284,395 +1,988 0.58% 57,219,119
2014-03-05 2014-03-03 4.950 11,282,407 -38,765 0.58% 55,846,919
2014-03-04 2014-02-28 5.131 11,321,172 -99,395 0.58% 58,089,002
2014-03-03 2014-02-27 5.071 11,420,567 -17,891 0.58% 57,909,599
2014-02-28 2014-02-26 4.859 11,438,458 +620,229 0.59% 55,583,638
2014-02-27 2014-02-25 4.588 10,818,229 +314,090 0.55% 49,631,039
2014-02-26 2014-02-24 4.286 10,504,139 -45,722 0.54% 45,019,681
2014-02-24 2014-02-20 4.326 10,549,861 -158,039 0.54% 45,640,201
2014-02-21 2014-02-19 4.346 10,707,900 +9,940 0.55% 46,539,360
2014-02-20 2014-02-18 4.175 10,697,960 -49,698 0.55% 44,666,448
2014-02-19 2014-02-17 4.336 10,747,658 +33,794 0.55% 46,604,029
2014-02-18 2014-02-14 4.417 10,713,864 +800,136 0.55% 47,319,811
2014-02-17 2014-02-13 4.135 9,913,728 +142,136 0.51% 40,993,139
2014-02-14 2014-02-12 4.125 9,771,592 +19,879 0.50% 40,307,098
2014-02-12 2014-02-10 4.165 9,751,713 -387,644 0.50% 40,617,539
2014-02-10 2014-02-06 4.135 10,139,357 -9,939 0.52% 41,926,112
2014-02-07 2014-02-05 4.105 10,149,296 +248,489 0.52% 41,660,880
2014-02-06 2014-02-04 4.165 9,900,807 -994 0.51% 41,238,541
2014-02-05 2014-01-30 4.215 9,901,801 +365,776 0.51% 41,740,781
2014-01-28 2014-01-24 4.115 9,536,025 -445,292 0.49% 39,239,462
2014-01-27 2014-01-23 4.397 9,981,317 -19,879 0.51% 43,883,538
2014-01-24 2014-01-22 4.266 10,001,196 -368,759 0.51% 42,662,878
2014-01-23 2014-01-21 4.185 10,369,955 -836,911 0.53% 43,401,282
2014-01-22 2014-01-20 3.944 11,206,866 -218,671 0.57% 44,197,998
2014-01-21 2014-01-17 3.632 11,425,537 -71,565 0.58% 41,496,950
2014-01-20 2014-01-16 3.642 11,497,102 -224,634 0.59% 41,872,540
2014-01-16 2014-01-14 3.431 11,721,736 +82,498 0.60% 40,214,129
2014-01-15 2014-01-13 3.370 11,639,238 +486,045 0.60% 39,228,501
2014-01-14 2014-01-10 3.189 11,153,193 -73,553 0.57% 35,570,571
2014-01-13 2014-01-09 3.310 11,226,746 +89,457 0.57% 37,160,551
2014-01-10 2014-01-08 3.290 11,137,289 +7,951 0.57% 36,640,348
2014-01-09 2014-01-07 3.209 11,129,338 +67,589 0.57% 35,718,431
2014-01-08 2014-01-06 3.250 11,061,749 +99,396 0.57% 35,946,671
2014-01-07 2014-01-03 3.099 10,962,353 -9,940 0.56% 33,969,320
2014-01-06 2014-01-02 3.119 10,972,293 -15,903 0.56% 34,220,901
2014-01-03 2013-12-31 3.119 10,988,196 +370,746 0.56% 34,270,500
2014-01-02 2013-12-27 2.978 10,617,450 +42,740 0.54% 31,618,720
2013-12-30 2013-12-24 2.958 10,574,710 -19,879 0.54% 31,278,661
2013-12-27 2013-12-20 2.948 10,594,589 +63,613 0.54% 31,230,870
2013-12-23 2013-12-19 2.898 10,530,976 +95,420 0.54% 30,513,601
2013-12-20 2013-12-18 2.918 10,435,556 +129,215 0.53% 30,447,101
2013-12-19 2013-12-17 2.948 10,306,341 +39,758 0.53% 30,381,169
2013-12-16 2013-12-12 3.038 10,266,583 -5,964 0.53% 31,193,580
2013-12-13 2013-12-11 3.038 10,272,547 +34,789 0.53% 31,211,701
2013-12-12 2013-12-10 3.119 10,237,758 +39,758 0.52% 31,929,999
2013-12-11 2013-12-09 3.069 10,198,000 -111,323 0.52% 31,293,000
2013-12-10 2013-12-06 3.119 10,309,323 -99,396 0.53% 32,153,199
2013-12-09 2013-12-05 3.139 10,408,719 +136,172 0.53% 32,672,640
2013-12-06 2013-12-04 3.119 10,272,547 -253,459 0.53% 32,038,501
2013-12-05 2013-12-03 3.119 10,526,006 -541,706 0.54% 32,829,000
2013-12-04 2013-12-02 2.998 11,067,712 +360,806 0.57% 33,182,299
2013-12-03 2013-11-29 2.988 10,706,906 +652,036 0.55% 31,992,840
2013-11-27 2013-11-25 2.797 10,054,870 +47,710 0.51% 28,122,480
2013-11-26 2013-11-22 2.807 10,007,160 +181,894 0.51% 28,089,719
2013-11-25 2013-11-21 2.666 9,825,266 +16,897 0.50% 26,195,250
2013-11-22 2013-11-20 2.656 9,808,369 +190,840 0.50% 26,051,521
2013-11-21 2013-11-19 2.596 9,617,529 +1,988 0.49% 24,964,080
2013-11-19 2013-11-15 2.666 9,615,541 -99,396 0.49% 25,636,100
2013-11-14 2013-11-12 2.465 9,714,937 +1,988 0.50% 23,946,300
2013-11-12 2013-11-08 2.475 9,712,949 -99,396 0.50% 24,039,120
2013-11-11 2013-11-07 2.455 9,812,345 -170,960 0.50% 24,087,681
2013-11-08 2013-11-06 2.384 9,983,305 -752,426 0.51% 23,804,279
2013-11-07 2013-11-05 2.475 10,735,731 -160,027 0.55% 26,570,460
2013-11-06 2013-11-04 2.425 10,895,758 +19,879 0.56% 26,418,420
2013-11-05 2013-11-01 2.475 10,875,879 -53,673 0.56% 26,917,321
2013-11-04 2013-10-31 2.495 10,929,552 +566,555 0.56% 27,270,079
2013-11-01 2013-10-30 2.465 10,362,997 +278,308 0.53% 25,543,700
2013-10-31 2013-10-29 2.495 10,084,689 -149,093 0.52% 25,162,080
2013-10-30 2013-10-28 2.576 10,233,782 -29,819 0.52% 26,357,759
2013-10-29 2013-10-25 2.646 10,263,601 -110,329 0.53% 27,157,380
2013-10-28 2013-10-24 2.716 10,373,930 +29,818 0.53% 28,179,899
2013-10-25 2013-10-23 2.696 10,344,112 -187,858 0.53% 27,890,761
2013-10-24 2013-10-22 2.807 10,531,970 -88,462 0.54% 29,562,841
2013-10-22 2013-10-18 2.797 10,620,432 +526,797 0.54% 29,704,301
2013-10-21 2013-10-17 2.847 10,093,635 +418,456 0.52% 28,738,651
2013-10-18 2013-10-16 2.656 9,675,179 +705,710 0.50% 25,697,761
2013-10-17 2013-10-15 2.616 8,969,469 +1,063,534 0.46% 23,462,400
2013-10-16 2013-10-11 2.686 7,905,935 +129,215 0.40% 21,237,180
2013-10-15 2013-10-10 2.757 7,776,720 -934,320 0.40% 21,437,759
2013-10-11 2013-10-09 2.747 8,711,040 -9,940 0.45% 23,925,720
2013-10-10 2013-10-08 2.787 8,720,980 +864,743 0.45% 24,303,981
2013-10-08 2013-10-04 2.817 7,856,237 +29,819 0.40% 22,131,200
2013-10-04 2013-10-02 2.666 7,826,418 +109,335 0.40% 20,866,099
2013-10-02 2013-09-27 2.716 7,717,083 +119,275 0.45% 20,962,800
2013-09-30 2013-09-26 2.817 7,597,808 +25,843 0.44% 21,403,199
2013-09-27 2013-09-25 2.737 7,571,965 +39,758 0.44% 20,720,959
2013-09-26 2013-09-24 2.807 7,532,207 +218,671 0.44% 21,142,620
2013-09-25 2013-09-23 2.887 7,313,536 +208,731 0.43% 21,117,459
2013-09-24 2013-09-19 2.857 7,104,805 +429,389 0.41% 20,300,319
2013-09-23 2013-09-18 2.807 6,675,416 +1,008,866 0.39% 18,737,640
2013-09-19 2013-09-17 2.666 5,666,550 +961,157 0.33% 15,107,651
2013-09-18 2013-09-16 2.324 4,705,393 -99,396 0.27% 10,935,540
2013-09-17 2013-09-13 2.354 4,804,789 -86,474 0.28% 11,311,561
2013-09-13 2013-09-11 2.284 4,891,263 +29,819 0.29% 11,170,670
2013-09-10 2013-09-06 2.485 4,861,444 +407,522 0.28% 12,080,769
2013-09-04 2013-09-02 2.062 4,453,922 +195,810 0.26% 9,186,050
2013-09-02 2013-08-29 2.123 4,258,112 +485,051 0.28% 9,039,239
2013-08-29 2013-08-27 2.455 3,773,061 -97,408 0.25% 9,262,239
2013-08-28 2013-08-26 2.495 3,870,469 +1,933,247 0.23% 9,657,120
2013-08-27 2013-08-23 2.314 1,937,222 +1,118,201 0.11% 4,482,699
2013-08-20 2013-08-16 2.012 819,021 -99,395 0.05% 1,648,001
2013-08-13 2013-08-09 2.052 918,416 +626,193 0.05% 1,884,959
2013-08-07 2013-08-05 1.891 292,223 +123,250 0.02% 552,719
2013-05-30 2013-05-28 2.183 168,973 -10,933 0.01% 368,901
2013-05-27 2013-05-23 2.022 179,906 -1,988 0.01% 363,810
2013-05-13 2013-05-09 2.012 181,894 +12,921 0.01% 366,000
2012-11-06 2012-11-02 1.499 168,973 +139,154 0.01% 253,300
2012-07-11 2012-07-09 1.718 29,819 +661 0.00% 51,236
2012-04-24 2012-04-20 1.399 29,158 -1,944 0.00% 40,800
2012-03-30 2012-03-28 1.482 31,102 +1,944 0.00% 46,080
2011-10-21 2011-10-19 1.543 29,158 -9,719 0.00% 45,000
2011-09-28 2011-09-26 1.317 38,877 -9,720 0.00% 51,199
2011-08-09 2011-08-05 1.574 48,597 -4,859 0.00% 76,500
2011-06-20 2011-06-16 1.615 53,456 -4,860 0.00% 86,349
2011-06-14 2011-06-10 1.687 58,316 -4,860 0.00% 98,400
2011-04-27 2011-04-21 2.043 63,176 +831 0.00% 129,097
2011-03-28 2011-03-24 1.981 62,345 -8,633 0.00% 123,499
2011-03-25 2011-03-23 1.981 70,978 -959 0.00% 140,600
2011-03-02 2011-02-28 1.918 71,937 -5,755 0.00% 138,000
2011-02-28 2011-02-24 1.981 77,692 -38,366 0.01% 153,900
2011-02-22 2011-02-18 2.169 116,058 +9,591 0.01% 251,679
2011-02-18 2011-02-16 2.210 106,467 +4,796 0.01% 235,321
2011-01-27 2011-01-25 2.304 101,671 -3,837 0.01% 234,260
2011-01-26 2011-01-24 2.294 105,508 -15,346 0.01% 242,001
2011-01-25 2011-01-21 2.294 120,854 -19,183 0.01% 277,200
2011-01-21 2011-01-19 2.221 140,037 +5,755 0.01% 310,979
2011-01-17 2011-01-13 2.242 134,282 -244,586 0.01% 300,999
2011-01-14 2011-01-12 2.294 378,868 -15,346 0.02% 869,000
2011-01-12 2011-01-10 2.325 394,214 -7,674 0.03% 916,529
2011-01-11 2011-01-07 2.356 401,888 +959 0.03% 946,941
2011-01-10 2011-01-06 2.356 400,929 +239,790 0.03% 944,681
2011-01-07 2011-01-05 2.408 161,139 -3,836 0.01% 388,081
2011-01-06 2011-01-04 2.419 164,975 -1,919 0.01% 399,039
2011-01-05 2011-01-03 2.315 166,894 +9,592 0.01% 386,281
2010-12-30 2010-12-28 2.231 157,302 -11,510 0.01% 350,960
2010-12-29 2010-12-24 2.273 168,812 +15,347 0.01% 383,680
2010-12-28 2010-12-22 2.252 153,465 +57,549 0.01% 345,599
2010-12-23 2010-12-21 2.460 95,916 0.01% 236,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top