History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.183 | 53,871 | +0 | 0.03% | 9,858 |
| 2025-10-13 | 2025-10-09 | 0.178 | 53,871 | +0 | 0.03% | 9,589 |
| 2025-10-10 | 2025-10-08 | 0.178 | 53,871 | +0 | 0.03% | 9,589 |
| 2025-10-09 | 2025-10-06 | 0.178 | 53,871 | +0 | 0.03% | 9,589 |
| 2025-10-08 | 2025-10-03 | 0.180 | 53,871 | +0 | 0.03% | 9,697 |
| 2025-10-06 | 2025-10-02 | 0.170 | 53,871 | +0 | 0.03% | 9,158 |
| 2025-10-03 | 2025-09-30 | 0.166 | 53,871 | +0 | 0.03% | 8,943 |
| 2025-10-02 | 2025-09-29 | 0.166 | 53,871 | +0 | 0.03% | 8,943 |
| 2025-09-30 | 2025-09-26 | 0.168 | 53,871 | +0 | 0.03% | 9,050 |
| 2025-09-29 | 2025-09-25 | 0.166 | 53,871 | +0 | 0.03% | 8,943 |
| 2025-09-26 | 2025-09-24 | 0.167 | 53,871 | +0 | 0.03% | 8,996 |
| 2025-09-25 | 2025-09-23 | 0.169 | 53,871 | +0 | 0.03% | 9,104 |
| 2025-09-24 | 2025-09-22 | 0.170 | 53,871 | +0 | 0.03% | 9,158 |
| 2025-09-23 | 2025-09-19 | 0.170 | 53,871 | +0 | 0.03% | 9,158 |
| 2025-09-22 | 2025-09-18 | 0.160 | 53,871 | +0 | 0.03% | 8,619 |
| 2025-09-19 | 2025-09-17 | 0.169 | 53,871 | +0 | 0.03% | 9,104 |
| 2025-09-18 | 2025-09-16 | 0.179 | 53,871 | +0 | 0.03% | 9,643 |
| 2025-09-17 | 2025-09-15 | 0.179 | 53,871 | +0 | 0.03% | 9,643 |
| 2025-09-16 | 2025-09-12 | 0.179 | 53,871 | +0 | 0.03% | 9,643 |
| 2025-09-15 | 2025-09-11 | 0.179 | 53,871 | +0 | 0.03% | 9,643 |
| 2025-09-12 | 2025-09-10 | 0.179 | 53,871 | +0 | 0.03% | 9,643 |
| 2025-09-11 | 2025-09-09 | 0.179 | 53,871 | +0 | 0.03% | 9,643 |
| 2025-09-10 | 2025-09-08 | 0.183 | 53,871 | +0 | 0.03% | 9,858 |
| 2025-09-09 | 2025-09-05 | 0.184 | 53,871 | +0 | 0.03% | 9,912 |
| 2025-09-08 | 2025-09-04 | 0.184 | 53,871 | +0 | 0.03% | 9,912 |
| 2025-09-05 | 2025-09-03 | 0.184 | 53,871 | +0 | 0.03% | 9,912 |
| 2025-09-04 | 2025-09-02 | 0.185 | 53,871 | +0 | 0.03% | 9,966 |
| 2025-09-03 | 2025-09-01 | 0.186 | 53,871 | +0 | 0.03% | 10,020 |
| 2025-09-02 | 2025-08-29 | 0.186 | 53,871 | +0 | 0.03% | 10,020 |
| 2025-09-01 | 2025-08-28 | 0.178 | 53,871 | +0 | 0.03% | 9,589 |
| 2025-08-29 | 2025-08-27 | 0.190 | 53,871 | +0 | 0.03% | 10,235 |
| 2025-08-28 | 2025-08-26 | 0.208 | 53,871 | +0 | 0.03% | 11,205 |
| 2025-08-27 | 2025-08-25 | 0.208 | 53,871 | +0 | 0.03% | 11,205 |
| 2025-08-26 | 2025-08-22 | 0.217 | 53,871 | +0 | 0.03% | 11,690 |
| 2025-08-25 | 2025-08-21 | 0.233 | 53,871 | +0 | 0.03% | 12,552 |
| 2025-08-22 | 2025-08-20 | 0.237 | 53,871 | +0 | 0.03% | 12,767 |
| 2025-08-21 | 2025-08-19 | 0.237 | 53,871 | +0 | 0.03% | 12,767 |
| 2025-08-20 | 2025-08-18 | 0.245 | 53,871 | +0 | 0.03% | 13,198 |
| 2025-08-19 | 2025-08-15 | 0.305 | 53,871 | +0 | 0.03% | 16,431 |
| 2025-08-18 | 2025-08-14 | 0.239 | 53,871 | +0 | 0.03% | 12,875 |
| 2025-08-15 | 2025-08-13 | 0.197 | 53,871 | +0 | 0.03% | 10,613 |
| 2025-08-14 | 2025-08-12 | 0.160 | 53,871 | +0 | 0.03% | 8,619 |
| 2025-08-13 | 2025-08-11 | 0.128 | 53,871 | +0 | 0.03% | 6,895 |
| 2025-08-12 | 2025-08-08 | 0.128 | 53,871 | +0 | 0.03% | 6,895 |
| 2025-08-11 | 2025-08-07 | 0.128 | 53,871 | +0 | 0.03% | 6,895 |
| 2025-08-08 | 2025-08-06 | 0.128 | 53,871 | +0 | 0.03% | 6,895 |
| 2025-08-07 | 2025-08-05 | 0.128 | 53,871 | +0 | 0.03% | 6,895 |
| 2025-08-06 | 2025-08-04 | 0.128 | 53,871 | +0 | 0.03% | 6,895 |
| 2025-08-05 | 2025-08-01 | 0.130 | 53,871 | +0 | 0.03% | 7,003 |
| 2025-08-04 | 2025-07-31 | 0.130 | 53,871 | +0 | 0.03% | 7,003 |
| 2025-08-01 | 2025-07-30 | 0.130 | 53,871 | +0 | 0.03% | 7,003 |
| 2025-07-31 | 2025-07-29 | 0.140 | 53,871 | +0 | 0.03% | 7,542 |
| 2025-07-30 | 2025-07-28 | 0.140 | 53,871 | +0 | 0.03% | 7,542 |
| 2025-07-29 | 2025-07-25 | 0.140 | 53,871 | +0 | 0.03% | 7,542 |
| 2025-07-28 | 2025-07-24 | 0.140 | 53,871 | +0 | 0.03% | 7,542 |
| 2025-07-25 | 2025-07-23 | 0.140 | 53,871 | +0 | 0.03% | 7,542 |
| 2025-07-24 | 2025-07-22 | 0.140 | 53,871 | +0 | 0.03% | 7,542 |
| 2025-07-23 | 2025-07-21 | 0.140 | 53,871 | +0 | 0.03% | 7,542 |
| 2025-07-22 | 2025-07-18 | 0.140 | 53,871 | +0 | 0.03% | 7,542 |
| 2025-07-21 | 2025-07-17 | 0.140 | 53,871 | +0 | 0.03% | 7,542 |
| 2025-07-18 | 2025-07-16 | 0.140 | 53,871 | +0 | 0.03% | 7,542 |
| 2025-07-17 | 2025-07-15 | 0.140 | 53,871 | +0 | 0.03% | 7,542 |
| 2025-07-16 | 2025-07-14 | 0.137 | 53,871 | +0 | 0.03% | 7,380 |
| 2025-07-15 | 2025-07-11 | 0.137 | 53,871 | +0 | 0.03% | 7,380 |
| 2025-07-14 | 2025-07-10 | 0.137 | 53,871 | +0 | 0.03% | 7,380 |
| 2025-07-11 | 2025-07-09 | 0.137 | 53,871 | +0 | 0.03% | 7,380 |
| 2025-07-10 | 2025-07-08 | 0.137 | 53,871 | +0 | 0.03% | 7,380 |
| 2025-07-09 | 2025-07-07 | 0.138 | 53,871 | +0 | 0.03% | 7,434 |
| 2025-07-08 | 2025-07-04 | 0.138 | 53,871 | +0 | 0.03% | 7,434 |
| 2025-07-07 | 2025-07-03 | 0.138 | 53,871 | +0 | 0.03% | 7,434 |
| 2025-07-04 | 2025-07-02 | 0.138 | 53,871 | +0 | 0.03% | 7,434 |
| 2025-07-03 | 2025-06-30 | 0.138 | 53,871 | +0 | 0.03% | 7,434 |
| 2025-07-02 | 2025-06-27 | 0.131 | 53,871 | +0 | 0.03% | 7,057 |
| 2025-06-30 | 2025-06-26 | 0.140 | 53,871 | +0 | 0.03% | 7,542 |
| 2025-06-27 | 2025-06-25 | 0.159 | 53,871 | +0 | 0.03% | 8,565 |
| 2025-06-26 | 2025-06-24 | 0.159 | 53,871 | +0 | 0.03% | 8,565 |
| 2025-06-25 | 2025-06-23 | 0.158 | 53,871 | +0 | 0.03% | 8,512 |
| 2025-06-24 | 2025-06-20 | 0.175 | 53,871 | +0 | 0.03% | 9,427 |
| 2025-06-23 | 2025-06-19 | 0.178 | 53,871 | +0 | 0.03% | 9,589 |
| 2025-06-20 | 2025-06-18 | 0.179 | 53,871 | +0 | 0.03% | 9,643 |
| 2025-06-19 | 2025-06-17 | 0.170 | 53,871 | +0 | 0.03% | 9,158 |
| 2025-06-18 | 2025-06-16 | 0.152 | 53,871 | +0 | 0.03% | 8,188 |
| 2025-06-17 | 2025-06-13 | 0.152 | 53,871 | +0 | 0.03% | 8,188 |
| 2025-06-16 | 2025-06-12 | 0.152 | 53,871 | +0 | 0.03% | 8,188 |
| 2025-06-13 | 2025-06-11 | 0.154 | 53,871 | +0 | 0.03% | 8,296 |
| 2025-06-12 | 2025-06-10 | 0.152 | 53,871 | +0 | 0.03% | 8,188 |
| 2025-06-11 | 2025-06-09 | 0.169 | 53,871 | +0 | 0.03% | 9,104 |
| 2025-06-10 | 2025-06-06 | 0.123 | 53,871 | +0 | 0.03% | 6,626 |
| 2025-06-09 | 2025-06-05 | 0.123 | 53,871 | +0 | 0.03% | 6,626 |
| 2025-06-06 | 2025-06-04 | 0.123 | 53,871 | +0 | 0.03% | 6,626 |
| 2025-06-05 | 2025-06-03 | 0.123 | 53,871 | +0 | 0.03% | 6,626 |
| 2025-06-04 | 2025-06-02 | 0.127 | 53,871 | +0 | 0.03% | 6,842 |
| 2025-06-03 | 2025-05-30 | 0.127 | 53,871 | +0 | 0.03% | 6,842 |
| 2025-06-02 | 2025-05-29 | 0.127 | 53,871 | +0 | 0.03% | 6,842 |
| 2025-05-30 | 2025-05-28 | 0.127 | 53,871 | +0 | 0.03% | 6,842 |
| 2025-05-29 | 2025-05-27 | 0.127 | 53,871 | +0 | 0.03% | 6,842 |
| 2025-05-28 | 2025-05-26 | 0.127 | 53,871 | +0 | 0.03% | 6,842 |
| 2025-05-27 | 2025-05-23 | 0.127 | 53,871 | +0 | 0.03% | 6,842 |
| 2025-05-26 | 2025-05-22 | 0.127 | 53,871 | +0 | 0.03% | 6,842 |
| 2025-05-23 | 2025-05-21 | 0.127 | 53,871 | +0 | 0.03% | 6,842 |
| 2025-05-22 | 2025-05-20 | 0.127 | 53,871 | +0 | 0.03% | 6,842 |
| 2025-05-21 | 2025-05-19 | 0.127 | 53,871 | +0 | 0.03% | 6,842 |
| 2025-05-20 | 2025-05-16 | 0.143 | 53,871 | +0 | 0.03% | 7,704 |
| 2025-05-19 | 2025-05-15 | 0.136 | 53,871 | +0 | 0.03% | 7,326 |
| 2025-05-16 | 2025-05-14 | 0.136 | 53,871 | +0 | 0.03% | 7,326 |
| 2025-05-15 | 2025-05-13 | 0.136 | 53,871 | +0 | 0.03% | 7,326 |
| 2025-05-14 | 2025-05-12 | 0.138 | 53,871 | +0 | 0.03% | 7,434 |
| 2025-05-13 | 2025-05-09 | 0.138 | 53,871 | +0 | 0.03% | 7,434 |
| 2025-05-12 | 2025-05-08 | 0.138 | 53,871 | +0 | 0.03% | 7,434 |
| 2025-05-09 | 2025-05-07 | 0.138 | 53,871 | +0 | 0.03% | 7,434 |
| 2025-05-08 | 2025-05-06 | 0.138 | 53,871 | +0 | 0.03% | 7,434 |
| 2025-05-07 | 2025-05-02 | 0.138 | 53,871 | +0 | 0.03% | 7,434 |
| 2025-05-06 | 2025-04-30 | 0.133 | 53,871 | +0 | 0.03% | 7,165 |
| 2025-05-02 | 2025-04-29 | 0.140 | 53,871 | +0 | 0.03% | 7,542 |
| 2025-04-30 | 2025-04-28 | 0.086 | 53,871 | +0 | 0.03% | 4,633 |
| 2025-04-29 | 2025-04-25 | 0.086 | 53,871 | +0 | 0.03% | 4,633 |
| 2025-04-28 | 2025-04-24 | 0.086 | 53,871 | +0 | 0.03% | 4,633 |
| 2025-04-25 | 2025-04-23 | 0.086 | 53,871 | +0 | 0.03% | 4,633 |
| 2025-04-24 | 2025-04-22 | 0.086 | 53,871 | +0 | 0.03% | 4,633 |
| 2025-04-23 | 2025-04-17 | 0.076 | 53,871 | +0 | 0.03% | 4,094 |
| 2025-04-22 | 2025-04-16 | 0.076 | 53,871 | +0 | 0.03% | 4,094 |
| 2025-04-17 | 2025-04-15 | 0.076 | 53,871 | +0 | 0.03% | 4,094 |
| 2025-04-16 | 2025-04-14 | 0.076 | 53,871 | +0 | 0.03% | 4,094 |
| 2025-04-15 | 2025-04-11 | 0.072 | 53,871 | +0 | 0.03% | 3,879 |
| 2025-04-14 | 2025-04-10 | 0.083 | 53,871 | +0 | 0.03% | 4,471 |
| 2025-04-11 | 2025-04-09 | 0.083 | 53,871 | +0 | 0.03% | 4,471 |
| 2025-04-10 | 2025-04-08 | 0.083 | 53,871 | +0 | 0.03% | 4,471 |
| 2025-04-09 | 2025-04-07 | 0.083 | 53,871 | +0 | 0.03% | 4,471 |
| 2025-04-08 | 2025-04-03 | 0.105 | 53,871 | +0 | 0.03% | 5,656 |
| 2025-04-07 | 2025-04-02 | 0.105 | 53,871 | +0 | 0.03% | 5,656 |
| 2025-04-03 | 2025-04-01 | 0.105 | 53,871 | +0 | 0.03% | 5,656 |
| 2025-04-02 | 2025-03-31 | 0.105 | 53,871 | +0 | 0.03% | 5,656 |
| 2025-04-01 | 2025-03-28 | 0.105 | 53,871 | +0 | 0.03% | 5,656 |
| 2025-03-31 | 2025-03-27 | 0.105 | 53,871 | +0 | 0.03% | 5,656 |
| 2025-03-28 | 2025-03-26 | 0.105 | 53,871 | +0 | 0.03% | 5,656 |
| 2025-03-27 | 2025-03-25 | 0.105 | 53,871 | +0 | 0.03% | 5,656 |
| 2025-03-26 | 2025-03-24 | 0.105 | 53,871 | +0 | 0.03% | 5,656 |
| 2025-03-25 | 2025-03-21 | 0.105 | 53,871 | +0 | 0.03% | 5,656 |
| 2025-03-24 | 2025-03-20 | 0.105 | 53,871 | +0 | 0.03% | 5,656 |
| 2025-03-21 | 2025-03-19 | 0.105 | 53,871 | +0 | 0.03% | 5,656 |
| 2025-03-20 | 2025-03-18 | 0.105 | 53,871 | +0 | 0.03% | 5,656 |
| 2025-03-19 | 2025-03-17 | 0.105 | 53,871 | +0 | 0.03% | 5,656 |
| 2025-03-18 | 2025-03-14 | 0.105 | 53,871 | +0 | 0.03% | 5,656 |
| 2025-03-17 | 2025-03-13 | 0.100 | 53,871 | +0 | 0.03% | 5,387 |
| 2025-03-14 | 2025-03-12 | 0.098 | 53,871 | +0 | 0.03% | 5,279 |
| 2025-03-13 | 2025-03-11 | 0.098 | 53,871 | +0 | 0.03% | 5,279 |
| 2025-03-12 | 2025-03-10 | 0.098 | 53,871 | +0 | 0.03% | 5,279 |
| 2025-03-11 | 2025-03-07 | 0.098 | 53,871 | +0 | 0.03% | 5,279 |
| 2025-03-10 | 2025-03-06 | 0.106 | 53,871 | +0 | 0.03% | 5,710 |
| 2025-03-07 | 2025-03-05 | 0.115 | 53,871 | +0 | 0.03% | 6,195 |
| 2025-03-06 | 2025-03-04 | 0.115 | 53,871 | +0 | 0.03% | 6,195 |
| 2025-03-05 | 2025-03-03 | 0.115 | 53,871 | +0 | 0.03% | 6,195 |
| 2025-03-04 | 2025-02-28 | 0.115 | 53,871 | +0 | 0.03% | 6,195 |
| 2025-03-03 | 2025-02-27 | 0.115 | 53,871 | +0 | 0.03% | 6,195 |
| 2025-02-28 | 2025-02-26 | 0.130 | 53,871 | +0 | 0.03% | 7,003 |
| 2025-02-27 | 2025-02-25 | 0.135 | 53,871 | +0 | 0.03% | 7,273 |
| 2025-02-26 | 2025-02-24 | 0.135 | 53,871 | +0 | 0.03% | 7,273 |
| 2025-02-25 | 2025-02-21 | 0.135 | 53,871 | +0 | 0.03% | 7,273 |
| 2025-02-24 | 2025-02-20 | 0.127 | 53,871 | +0 | 0.03% | 6,842 |
| 2025-02-21 | 2025-02-19 | 0.159 | 53,871 | +0 | 0.03% | 8,565 |
| 2025-02-20 | 2025-02-18 | 0.111 | 53,871 | +0 | 0.03% | 5,980 |
| 2025-02-19 | 2025-02-17 | 0.078 | 53,871 | +0 | 0.03% | 4,202 |
| 2025-02-18 | 2025-02-14 | 0.073 | 53,871 | +0 | 0.03% | 3,933 |
| 2025-02-17 | 2025-02-13 | 0.079 | 53,871 | +0 | 0.03% | 4,256 |
| 2025-02-14 | 2025-02-12 | 0.079 | 53,871 | +0 | 0.03% | 4,256 |
| 2025-02-13 | 2025-02-11 | 0.079 | 53,871 | +0 | 0.03% | 4,256 |
| 2025-02-12 | 2025-02-10 | 0.085 | 53,871 | +0 | 0.03% | 4,579 |
| 2025-02-11 | 2025-02-07 | 0.085 | 53,871 | +0 | 0.03% | 4,579 |
| 2025-02-10 | 2025-02-06 | 0.085 | 53,871 | +0 | 0.03% | 4,579 |
| 2025-02-07 | 2025-02-05 | 0.085 | 53,871 | +0 | 0.03% | 4,579 |
| 2025-02-06 | 2025-02-04 | 0.085 | 53,871 | +0 | 0.03% | 4,579 |
| 2025-02-05 | 2025-02-03 | 0.085 | 53,871 | +0 | 0.03% | 4,579 |
| 2025-02-04 | 2025-01-28 | 0.085 | 53,871 | +0 | 0.03% | 4,579 |
| 2025-02-03 | 2025-01-24 | 0.095 | 53,871 | +0 | 0.03% | 5,118 |
| 2025-01-27 | 2025-01-23 | 0.095 | 53,871 | +0 | 0.03% | 5,118 |
| 2025-01-24 | 2025-01-22 | 0.095 | 53,871 | +0 | 0.03% | 5,118 |
| 2025-01-23 | 2025-01-21 | 0.095 | 53,871 | +0 | 0.03% | 5,118 |
| 2025-01-22 | 2025-01-20 | 0.095 | 53,871 | +0 | 0.03% | 5,118 |
| 2025-01-21 | 2025-01-17 | 0.095 | 53,871 | +0 | 0.03% | 5,118 |
| 2025-01-20 | 2025-01-16 | 0.095 | 53,871 | +0 | 0.03% | 5,118 |
| 2025-01-17 | 2025-01-15 | 0.090 | 53,871 | +0 | 0.03% | 4,848 |
| 2025-01-16 | 2025-01-14 | 0.084 | 53,871 | +0 | 0.03% | 4,525 |
| 2025-01-15 | 2025-01-13 | 0.084 | 53,871 | +0 | 0.03% | 4,525 |
| 2025-01-14 | 2025-01-10 | 0.084 | 53,871 | +0 | 0.03% | 4,525 |
| 2025-01-13 | 2025-01-09 | 0.084 | 53,871 | +0 | 0.03% | 4,525 |
| 2025-01-10 | 2025-01-08 | 0.084 | 53,871 | +0 | 0.03% | 4,525 |
| 2025-01-09 | 2025-01-07 | 0.084 | 53,871 | +0 | 0.03% | 4,525 |
| 2025-01-08 | 2025-01-06 | 0.084 | 53,871 | +0 | 0.03% | 4,525 |
| 2025-01-07 | 2025-01-03 | 0.084 | 53,871 | +0 | 0.03% | 4,525 |
| 2025-01-06 | 2025-01-02 | 0.074 | 53,871 | +0 | 0.03% | 3,986 |
| 2025-01-03 | 2024-12-31 | 0.066 | 53,871 | +0 | 0.03% | 3,555 |
| 2025-01-02 | 2024-12-27 | 0.064 | 53,871 | +0 | 0.03% | 3,448 |
| 2024-12-30 | 2024-12-24 | 0.079 | 53,871 | +0 | 0.03% | 4,256 |
| 2024-12-27 | 2024-12-20 | 0.074 | 53,871 | +0 | 0.03% | 3,986 |
| 2024-12-23 | 2024-12-19 | 0.074 | 53,871 | +0 | 0.03% | 3,986 |
| 2024-12-20 | 2024-12-18 | 0.074 | 53,871 | +0 | 0.03% | 3,986 |
| 2024-12-19 | 2024-12-17 | 0.074 | 53,871 | +0 | 0.03% | 3,986 |
| 2024-12-18 | 2024-12-16 | 0.074 | 53,871 | +0 | 0.03% | 3,986 |
| 2024-12-17 | 2024-12-13 | 0.074 | 53,871 | +0 | 0.03% | 3,986 |
| 2024-12-16 | 2024-12-12 | 0.074 | 53,871 | +0 | 0.03% | 3,986 |
| 2024-12-13 | 2024-12-11 | 0.074 | 53,871 | +0 | 0.03% | 3,986 |
| 2024-12-12 | 2024-12-10 | 0.074 | 53,871 | +0 | 0.03% | 3,986 |
| 2024-12-11 | 2024-12-09 | 0.074 | 53,871 | +0 | 0.03% | 3,986 |
| 2024-12-10 | 2024-12-06 | 0.074 | 53,871 | +0 | 0.03% | 3,986 |
| 2024-12-09 | 2024-12-05 | 0.074 | 53,871 | +0 | 0.03% | 3,986 |
| 2024-12-06 | 2024-12-04 | 0.074 | 53,871 | +0 | 0.03% | 3,986 |
| 2024-12-05 | 2024-12-03 | 0.074 | 53,871 | +0 | 0.03% | 3,986 |
| 2024-12-04 | 2024-12-02 | 0.074 | 53,871 | +0 | 0.03% | 3,986 |
| 2024-12-03 | 2024-11-29 | 0.074 | 53,871 | +0 | 0.03% | 3,986 |
| 2024-12-02 | 2024-11-28 | 0.074 | 53,871 | +0 | 0.03% | 3,986 |
| 2024-11-29 | 2024-11-27 | 0.074 | 53,871 | +0 | 0.03% | 3,986 |
| 2024-11-28 | 2024-11-26 | 0.074 | 53,871 | +0 | 0.03% | 3,986 |
| 2024-11-27 | 2024-11-25 | 0.074 | 53,871 | +0 | 0.03% | 3,986 |
| 2024-11-26 | 2024-11-22 | 0.074 | 53,871 | +0 | 0.03% | 3,986 |
| 2024-11-25 | 2024-11-21 | 0.074 | 53,871 | +0 | 0.03% | 3,986 |
| 2024-11-22 | 2024-11-20 | 0.074 | 53,871 | +0 | 0.03% | 3,986 |
| 2024-11-21 | 2024-11-19 | 0.074 | 53,871 | +0 | 0.03% | 3,986 |
| 2024-11-20 | 2024-11-18 | 0.074 | 53,871 | +0 | 0.03% | 3,986 |
| 2024-11-19 | 2024-11-15 | 0.074 | 53,871 | +0 | 0.03% | 3,986 |
| 2024-11-18 | 2024-11-14 | 0.074 | 53,871 | +0 | 0.03% | 3,986 |
| 2024-11-15 | 2024-11-13 | 0.074 | 53,871 | +0 | 0.03% | 3,986 |
| 2024-11-14 | 2024-11-12 | 0.074 | 53,871 | +0 | 0.03% | 3,986 |
| 2024-11-13 | 2024-11-11 | 0.074 | 53,871 | +0 | 0.03% | 3,986 |
| 2024-11-12 | 2024-11-08 | 0.074 | 53,871 | +0 | 0.03% | 3,986 |
| 2024-11-11 | 2024-11-07 | 0.074 | 53,871 | +0 | 0.03% | 3,986 |
| 2024-11-08 | 2024-11-06 | 0.074 | 53,871 | +0 | 0.03% | 3,986 |
| 2024-11-07 | 2024-11-05 | 0.074 | 53,871 | +0 | 0.03% | 3,986 |
| 2024-11-06 | 2024-11-04 | 0.074 | 53,871 | +0 | 0.03% | 3,986 |
| 2024-11-05 | 2024-11-01 | 0.074 | 53,871 | +0 | 0.03% | 3,986 |
| 2024-11-04 | 2024-10-31 | 0.074 | 53,871 | +0 | 0.03% | 3,986 |
| 2024-11-01 | 2024-10-30 | 0.074 | 53,871 | +0 | 0.03% | 3,986 |
| 2024-10-31 | 2024-10-29 | 0.074 | 53,871 | +0 | 0.03% | 3,986 |
| 2024-10-30 | 2024-10-28 | 0.074 | 53,871 | +0 | 0.03% | 3,986 |
| 2024-10-29 | 2024-10-25 | 0.074 | 53,871 | +0 | 0.03% | 3,986 |
| 2024-10-28 | 2024-10-24 | 0.074 | 53,871 | +0 | 0.03% | 3,986 |
| 2024-10-25 | 2024-10-23 | 0.074 | 53,871 | +0 | 0.03% | 3,986 |
| 2024-10-24 | 2024-10-22 | 0.074 | 53,871 | +0 | 0.03% | 3,986 |
| 2024-10-23 | 2024-10-21 | 0.074 | 53,871 | +0 | 0.03% | 3,986 |
| 2024-10-22 | 2024-10-18 | 0.074 | 53,871 | +0 | 0.03% | 3,986 |
| 2024-10-21 | 2024-10-17 | 0.074 | 53,871 | +0 | 0.03% | 3,986 |
| 2024-10-18 | 2024-10-16 | 0.074 | 53,871 | +0 | 0.03% | 3,986 |
| 2024-10-17 | 2024-10-15 | 0.074 | 53,871 | +0 | 0.03% | 3,986 |
| 2024-10-16 | 2024-10-14 | 0.074 | 53,871 | +0 | 0.03% | 3,986 |
| 2024-10-15 | 2024-10-10 | 0.074 | 53,871 | +0 | 0.03% | 3,986 |
| 2024-10-14 | 2024-10-09 | 0.074 | 53,871 | +0 | 0.03% | 3,986 |
| 2024-10-10 | 2024-10-08 | 0.074 | 53,871 | +0 | 0.03% | 3,986 |
| 2024-10-09 | 2024-10-07 | 0.074 | 53,871 | +0 | 0.03% | 3,986 |
| 2024-10-08 | 2024-10-04 | 0.074 | 53,871 | +0 | 0.03% | 3,986 |
| 2024-10-07 | 2024-10-03 | 0.074 | 53,871 | +0 | 0.03% | 3,986 |
| 2024-10-04 | 2024-10-02 | 0.074 | 53,871 | +0 | 0.03% | 3,986 |
| 2024-10-03 | 2024-09-30 | 0.074 | 53,871 | +0 | 0.03% | 3,986 |
| 2024-10-02 | 2024-09-27 | 0.068 | 53,871 | +0 | 0.03% | 3,663 |
| 2024-09-30 | 2024-09-26 | 0.081 | 53,871 | +0 | 0.03% | 4,364 |
| 2024-09-27 | 2024-09-25 | 0.077 | 53,871 | +0 | 0.03% | 4,148 |
| 2024-09-26 | 2024-09-24 | 0.080 | 53,871 | +0 | 0.03% | 4,310 |
| 2024-09-25 | 2024-09-23 | 0.080 | 53,871 | +0 | 0.03% | 4,310 |
| 2024-09-24 | 2024-09-20 | 0.080 | 53,871 | +0 | 0.03% | 4,310 |
| 2024-09-23 | 2024-09-19 | 0.080 | 53,871 | +0 | 0.03% | 4,310 |
| 2024-09-20 | 2024-09-17 | 0.080 | 53,871 | +0 | 0.03% | 4,310 |
| 2024-09-19 | 2024-09-16 | 0.080 | 53,871 | +0 | 0.03% | 4,310 |
| 2024-09-17 | 2024-09-13 | 0.080 | 53,871 | +0 | 0.03% | 4,310 |
| 2024-09-16 | 2024-09-12 | 0.080 | 53,871 | +0 | 0.03% | 4,310 |
| 2024-09-13 | 2024-09-11 | 0.080 | 53,871 | +0 | 0.03% | 4,310 |
| 2024-09-12 | 2024-09-10 | 0.080 | 53,871 | +0 | 0.03% | 4,310 |
| 2024-09-11 | 2024-09-09 | 0.080 | 53,871 | +0 | 0.03% | 4,310 |
| 2024-09-10 | 2024-09-05 | 0.080 | 53,871 | +0 | 0.03% | 4,310 |
| 2024-09-09 | 2024-09-04 | 0.080 | 53,871 | +0 | 0.03% | 4,310 |
| 2024-09-05 | 2024-09-03 | 0.087 | 53,871 | +0 | 0.03% | 4,687 |
| 2024-09-04 | 2024-09-02 | 0.087 | 53,871 | +0 | 0.03% | 4,687 |
| 2024-09-03 | 2024-08-30 | 0.087 | 53,871 | +0 | 0.03% | 4,687 |
| 2024-09-02 | 2024-08-29 | 0.082 | 53,871 | +0 | 0.03% | 4,417 |
| 2024-08-30 | 2024-08-28 | 0.087 | 53,871 | +0 | 0.03% | 4,687 |
| 2024-08-29 | 2024-08-27 | 0.096 | 53,871 | +0 | 0.03% | 5,172 |
| 2024-08-28 | 2024-08-26 | 0.100 | 53,871 | +0 | 0.03% | 5,387 |
| 2024-08-27 | 2024-08-23 | 0.100 | 53,871 | +0 | 0.03% | 5,387 |
| 2024-08-26 | 2024-08-22 | 0.100 | 53,871 | +0 | 0.03% | 5,387 |
| 2024-08-23 | 2024-08-21 | 0.100 | 53,871 | +0 | 0.03% | 5,387 |
| 2024-08-22 | 2024-08-20 | 0.100 | 53,871 | +0 | 0.03% | 5,387 |
| 2024-08-21 | 2024-08-19 | 0.100 | 53,871 | +0 | 0.03% | 5,387 |
| 2024-08-20 | 2024-08-16 | 0.100 | 53,871 | +0 | 0.03% | 5,387 |
| 2024-08-19 | 2024-08-15 | 0.100 | 53,871 | +0 | 0.03% | 5,387 |
| 2024-08-16 | 2024-08-14 | 0.100 | 53,871 | +0 | 0.03% | 5,387 |
| 2024-08-15 | 2024-08-13 | 0.100 | 53,871 | +0 | 0.03% | 5,387 |
| 2024-08-14 | 2024-08-12 | 0.100 | 53,871 | +0 | 0.03% | 5,387 |
| 2024-08-13 | 2024-08-09 | 0.100 | 53,871 | +0 | 0.03% | 5,387 |
| 2024-08-12 | 2024-08-08 | 0.100 | 53,871 | +0 | 0.03% | 5,387 |
| 2024-08-09 | 2024-08-07 | 0.100 | 53,871 | +0 | 0.03% | 5,387 |
| 2024-08-08 | 2024-08-06 | 0.100 | 53,871 | +0 | 0.03% | 5,387 |
| 2024-08-07 | 2024-08-05 | 0.100 | 53,871 | +0 | 0.03% | 5,387 |
| 2024-08-06 | 2024-08-02 | 0.100 | 53,871 | +0 | 0.03% | 5,387 |
| 2024-08-05 | 2024-08-01 | 0.100 | 53,871 | +0 | 0.03% | 5,387 |
| 2024-08-02 | 2024-07-31 | 0.100 | 53,871 | -400,000 | 0.03% | 5,387 |
| 2023-10-10 | 2023-10-06 | 0.130 | 453,871 | -29,300 | 0.26% | 59,003 |
| 2023-03-15 | 2023-03-13 | 0.130 | 483,171 | -1 | 0.29% | 62,812 |
| 2023-01-16 | 2023-01-12 | 0.220 | 483,172 | +400,000 | 0.29% | 106,298 |
| 2021-01-04 | 2020-12-29 | 0.620 | 83,172 | -2,000 | 0.05% | 51,567 |
| 2020-10-29 | 2020-10-27 | 1.200 | 85,172 | +28,000 | 0.05% | 102,206 |
| 2020-10-28 | 2020-10-23 | 1.100 | 57,172 | -25,900 | 0.03% | 62,889 |
| 2020-10-20 | 2020-10-16 | 1.100 | 83,072 | +27,200 | 0.05% | 91,379 |
| 2020-10-05 | 2020-09-29 | 1.200 | 55,872 | -20,200 | 0.03% | 67,046 |
| 2020-09-16 | 2020-09-14 | 1.400 | 76,072 | +20,200 | 0.05% | 106,501 |
| 2020-07-15 | 2020-07-13 | 2.400 | 55,872 | +2,000 | 0.03% | 134,093 |
| 2018-03-20 | 2018-03-16 | 5.500 | 53,872 | -600 | 0.03% | 296,296 |
| 2018-03-05 | 2018-03-01 | 6.400 | 54,472 | +600 | 0.03% | 348,621 |
| 2016-07-05 | 2016-06-30 | 15.600 | 53,872 | -200 | 0.03% | 840,403 |
| 2016-06-30 | 2016-06-28 | 17.200 | 54,072 | -800 | 0.03% | 930,038 |
| 2016-06-28 | 2016-06-24 | 11.900 | 54,872 | -2,000 | 0.03% | 652,977 |
| 2015-12-18 | 2015-12-16 | 6.900 | 56,872 | +2,000 | 0.04% | 392,417 |
| 2015-09-11 | 2015-09-09 | 9.300 | 54,872 | -9,500 | 0.03% | 510,310 |
| 2015-09-02 | 2015-08-31 | 8.300 | 64,372 | +9,500 | 0.04% | 534,288 |
| 2015-08-27 | 2015-08-25 | 8.000 | 54,872 | -10,000 | 0.03% | 438,976 |
| 2015-08-05 | 2015-08-03 | 10.700 | 64,872 | +10,000 | 0.04% | 694,130 |
| 2015-07-14 | 2015-07-10 | 12.600 | 54,872 | -1,900 | 0.03% | 691,387 |
| 2015-07-13 | 2015-07-09 | 11.100 | 56,772 | -8,100 | 0.04% | 630,169 |
| 2015-07-07 | 2015-07-03 | 13.700 | 64,872 | +10,000 | 0.04% | 888,746 |
| 2015-07-06 | 2015-07-02 | 15.400 | 54,872 | -500 | 0.03% | 845,029 |
| 2015-06-26 | 2015-06-24 | 17.900 | 55,372 | -3,000 | 0.03% | 991,159 |
| 2015-06-22 | 2015-06-18 | 18.200 | 58,372 | +500 | 0.04% | 1,062,370 |
| 2015-06-16 | 2015-06-12 | 20.300 | 57,872 | -3,000 | 0.04% | 1,174,802 |
| 2015-06-15 | 2015-06-11 | 20.000 | 60,872 | +3,000 | 0.04% | 1,217,440 |
| 2015-06-11 | 2015-06-09 | 21.200 | 57,872 | -7,100 | 0.04% | 1,226,886 |
| 2015-06-10 | 2015-06-08 | 22.800 | 64,972 | +12,100 | 0.04% | 1,481,362 |
| 2015-06-04 | 2015-06-02 | 15.800 | 52,872 | -2,900 | 0.03% | 835,378 |
| 2015-06-03 | 2015-06-01 | 15.700 | 55,772 | +2,900 | 0.03% | 875,620 |
| 2015-05-21 | 2015-05-19 | 16.000 | 52,872 | -2,300 | 0.03% | 845,952 |
| 2015-05-07 | 2015-05-05 | 16.700 | 55,172 | +2,000 | 0.03% | 921,372 |
| 2015-05-05 | 2015-04-30 | 15.300 | 53,172 | -3,200 | 0.03% | 813,532 |
| 2015-04-30 | 2015-04-28 | 14.400 | 56,372 | +3,500 | 0.04% | 811,757 |
| 2015-04-27 | 2015-04-23 | 14.300 | 52,872 | -500 | 0.03% | 756,070 |
| 2015-04-24 | 2015-04-22 | 15.600 | 53,372 | -1,400 | 0.03% | 832,603 |
| 2015-04-23 | 2015-04-21 | 14.800 | 54,772 | -8,600 | 0.03% | 810,626 |
| 2015-04-17 | 2015-04-15 | 13.700 | 63,372 | -28,000 | 0.04% | 868,196 |
| 2015-04-14 | 2015-04-10 | 10.200 | 91,372 | +28,000 | 0.06% | 931,994 |
| 2015-04-13 | 2015-04-09 | 9.900 | 63,372 | +1,000 | 0.04% | 627,383 |
| 2015-04-09 | 2015-04-02 | 10.100 | 62,372 | -3,000 | 0.04% | 629,957 |
| 2015-04-08 | 2015-04-01 | 9.900 | 65,372 | +3,000 | 0.04% | 647,183 |
| 2015-03-27 | 2015-03-25 | 10.000 | 62,372 | -8,500 | 0.04% | 623,720 |
| 2015-03-18 | 2015-03-16 | 11.200 | 70,872 | +10,000 | 0.04% | 793,766 |
| 2015-03-12 | 2015-03-10 | 12.500 | 60,872 | -2,000 | 0.04% | 760,900 |
| 2015-03-04 | 2015-03-02 | 11.600 | 62,872 | +5,000 | 0.04% | 729,315 |
| 2015-02-25 | 2015-02-23 | 12.600 | 57,872 | -6,800 | 0.04% | 729,187 |
| 2015-02-17 | 2015-02-13 | 12.300 | 64,672 | +5,000 | 0.04% | 795,466 |
| 2015-02-16 | 2015-02-12 | 13.000 | 59,672 | +6,800 | 0.04% | 775,736 |
| 2015-02-12 | 2015-02-10 | 13.900 | 52,872 | +1,000 | 0.03% | 734,921 |
| 2015-02-02 | 2015-01-29 | 15.700 | 51,872 | -30,300 | 0.03% | 814,390 |
| 2015-01-30 | 2015-01-28 | 15.200 | 82,172 | +30,300 | 0.05% | 1,249,014 |
| 2015-01-28 | 2015-01-26 | 10.800 | 51,872 | -32,300 | 0.03% | 560,218 |
| 2014-12-19 | 2014-12-17 | 5.700 | 84,172 | -3,700 | 0.05% | 479,780 |
| 2014-12-18 | 2014-12-16 | 6.000 | 87,872 | -4,000 | 0.06% | 527,232 |
| 2014-12-17 | 2014-12-15 | 6.000 | 91,872 | -400 | 0.06% | 551,232 |
| 2014-12-05 | 2014-12-03 | 4.900 | 92,272 | +40,000 | 0.06% | 452,133 |
| 2011-01-06 | 2011-01-04 | 22.400 | 52,272 | -2,500 | 0.03% | 1,170,893 |
| 2011-01-04 | 2010-12-31 | 22.800 | 54,772 | +2,500 | 0.04% | 1,248,802 |
| 2010-11-29 | 2010-11-25 | 25.500 | 52,272 | -3,100 | 0.03% | 1,332,936 |
| 2010-11-08 | 2010-11-04 | 24.300 | 55,372 | -700 | 0.04% | 1,345,540 |
| 2010-11-03 | 2010-11-01 | 24.700 | 56,072 | +700 | 0.04% | 1,384,978 |
| 2010-10-22 | 2010-10-20 | 24.300 | 55,372 | -200 | 0.04% | 1,345,540 |
| 2010-10-18 | 2010-10-14 | 25.500 | 55,572 | +1,600 | 0.04% | 1,417,086 |
| 2010-10-15 | 2010-10-13 | 23.800 | 53,972 | -500 | 0.03% | 1,284,534 |
| 2010-10-07 | 2010-10-05 | 24.000 | 54,472 | +200 | 0.04% | 1,307,328 |
| 2010-09-28 | 2010-09-24 | 26.500 | 54,272 | +500 | 0.04% | 1,438,208 |
| 2010-09-15 | 2010-09-13 | 28.500 | 53,772 | -1,000 | 0.03% | 1,532,502 |
| 2010-09-14 | 2010-09-10 | 29.500 | 54,772 | +1,000 | 0.04% | 1,615,774 |
| 2010-09-07 | 2010-09-03 | 28.000 | 53,772 | -2,200 | 0.03% | 1,505,616 |
| 2010-08-26 | 2010-08-24 | 27.500 | 55,972 | +2,700 | 0.04% | 1,539,230 |
| 2010-08-24 | 2010-08-20 | 31.500 | 53,272 | +300 | 0.03% | 1,678,068 |
| 2010-08-23 | 2010-08-19 | 27.000 | 52,972 | +500 | 0.03% | 1,430,244 |
| 2010-08-13 | 2010-08-11 | 32.000 | 52,472 | -300 | 0.03% | 1,679,104 |
| 2010-08-12 | 2010-08-10 | 33.500 | 52,772 | -2,600 | 0.03% | 1,767,862 |
| 2010-08-11 | 2010-08-09 | 38.000 | 55,372 | +3,300 | 0.04% | 2,104,136 |
| 2010-08-09 | 2010-08-05 | 36.000 | 52,072 | -1,000 | 0.03% | 1,874,592 |
| 2010-08-06 | 2010-08-04 | 38.000 | 53,072 | +1,000 | 0.03% | 2,016,736 |
| 2010-07-29 | 2010-07-27 | 45.500 | 52,072 | +500 | 0.03% | 2,369,276 |
| 2010-07-28 | 2010-07-26 | 48.000 | 51,572 | -500 | 0.03% | 2,475,456 |
| 2010-07-27 | 2010-07-23 | 43.000 | 52,072 | +500 | 0.03% | 2,239,096 |
| 2010-07-23 | 2010-07-21 | 45.500 | 51,572 | -1,200 | 0.03% | 2,346,526 |
| 2010-07-21 | 2010-07-19 | 41.000 | 52,772 | -200 | 0.03% | 2,163,652 |
| 2010-07-20 | 2010-07-16 | 39.000 | 52,972 | +400 | 0.03% | 2,065,908 |
| 2010-07-19 | 2010-07-15 | 40.000 | 52,572 | -7,900 | 0.03% | 2,102,880 |
| 2010-05-31 | 2010-05-27 | 17.100 | 60,472 | -2,000 | 0.04% | 1,034,071 |
| 2010-05-27 | 2010-05-25 | 17.700 | 62,472 | +2,000 | 0.04% | 1,105,754 |
| 2010-04-13 | 2010-04-09 | 14.600 | 60,472 | +3,100 | 0.04% | 882,891 |
| 2010-03-10 | 2010-03-08 | 15.700 | 57,372 | +1,300 | 0.04% | 900,740 |
| 2010-03-02 | 2010-02-26 | 16.000 | 56,072 | +3,900 | 0.04% | 897,152 |
| 2010-02-02 | 2010-01-29 | 17.900 | 52,172 | +8,772 | 0.03% | 933,879 |
| 2009-12-30 | 2009-12-28 | 13.074 | 43,400 | -6,727 | 0.03% | 567,394 |
| 2009-12-22 | 2009-12-18 | 12.554 | 50,127 | +577 | 0.03% | 629,300 |
| 2009-12-15 | 2009-12-11 | 14.805 | 49,550 | -2,310 | 0.03% | 733,597 |
| 2009-12-02 | 2009-11-30 | 13.939 | 51,860 | -577 | 0.03% | 722,897 |
| 2009-12-01 | 2009-11-27 | 14.372 | 52,437 | -577 | 0.04% | 753,640 |
| 2009-06-17 | 2009-06-15 | 25.108 | 53,014 | -578 | 0.04% | 1,331,087 |
| 2009-06-16 | 2009-06-12 | 26.407 | 53,592 | -3,465 | 0.04% | 1,415,200 |
| 2009-06-12 | 2009-06-10 | 26.407 | 57,057 | +3,465 | 0.05% | 1,506,700 |
| 2009-06-11 | 2009-06-09 | 27.706 | 53,592 | -17,556 | 0.04% | 1,484,800 |
| 2009-06-10 | 2009-06-08 | 29.004 | 71,148 | -346 | 0.06% | 2,063,600 |
| 2009-06-09 | 2009-06-05 | 29.870 | 71,494 | +21,944 | 0.06% | 2,135,535 |
| 2009-05-25 | 2009-05-21 | 24.675 | 49,550 | -2,772 | 0.04% | 1,222,662 |
| 2009-05-22 | 2009-05-20 | 25.541 | 52,322 | +2,772 | 0.04% | 1,336,363 |
| 2009-05-11 | 2009-05-07 | 25.108 | 49,550 | -2,079 | 0.04% | 1,244,113 |
| 2009-05-08 | 2009-05-06 | 26.840 | 51,629 | +2,079 | 0.04% | 1,385,713 |
| 2009-04-28 | 2009-04-24 | 20.866 | 49,550 | -8,893 | 0.04% | 1,033,900 |
| 2009-04-27 | 2009-04-23 | 22.078 | 58,443 | +8,893 | 0.05% | 1,290,300 |
| 2009-03-24 | 2009-03-20 | 30.303 | 49,550 | -4,850 | 0.04% | 1,501,515 |
| 2009-03-20 | 2009-03-18 | 31.169 | 54,400 | +4,850 | 0.04% | 1,695,584 |
| 2009-03-05 | 2009-03-03 | 42.424 | 49,550 | -11,549 | 0.04% | 2,102,121 |
| 2009-01-08 | 2009-01-06 | 39.827 | 61,099 | -1,155 | 0.05% | 2,433,380 |
| 2009-01-05 | 2008-12-31 | 36.364 | 62,254 | +1,155 | 0.05% | 2,263,782 |
| 2008-10-15 | 2008-10-13 | 26.407 | 61,099 | -1,155 | 0.05% | 1,613,437 |
| 2008-10-02 | 2008-09-29 | 31.602 | 62,254 | -1,733 | 0.05% | 1,967,334 |
| 2008-09-22 | 2008-09-18 | 60.606 | 63,987 | +578 | 0.05% | 3,878,000 |
| 2008-09-17 | 2008-09-12 | 65.801 | 63,409 | -8,201 | 0.05% | 4,172,367 |
| 2008-09-10 | 2008-09-08 | 68.398 | 71,610 | -693 | 0.06% | 4,898,000 |
| 2008-09-05 | 2008-09-03 | 66.667 | 72,303 | -115 | 0.06% | 4,820,200 |
| 2008-09-04 | 2008-09-02 | 71.861 | 72,418 | -231 | 0.06% | 5,204,064 |
| 2008-09-03 | 2008-09-01 | 71.861 | 72,649 | +693 | 0.06% | 5,220,664 |
| 2008-08-19 | 2008-08-15 | 73.593 | 71,956 | -23,100 | 0.06% | 5,295,463 |
| 2008-08-18 | 2008-08-14 | 68.398 | 95,056 | -231 | 0.08% | 6,501,666 |
| 2008-08-13 | 2008-08-11 | 54.545 | 95,287 | +231 | 0.08% | 5,197,473 |
| 2008-08-12 | 2008-08-08 | 50.216 | 95,056 | +577 | 0.08% | 4,773,375 |
| 2008-08-11 | 2008-08-07 | 46.753 | 94,479 | +1,155 | 0.08% | 4,417,200 |
| 2008-08-05 | 2008-08-01 | 43.290 | 93,324 | +70,108 | 0.08% | 4,040,000 |
| 2008-07-22 | 2008-07-18 | 44.805 | 23,216 | -69,646 | 0.02% | 1,040,197 |
| 2008-06-20 | 2008-06-18 | 54.113 | 92,862 | +462 | 0.07% | 5,025,000 |
| 2008-06-12 | 2008-06-10 | 62.771 | 92,400 | -8,778 | 0.07% | 5,800,000 |
| 2008-06-10 | 2008-06-05 | 54.545 | 101,178 | -9,240 | 0.08% | 5,518,800 |
| 2008-05-06 | 2008-05-02 | 38.745 | 110,418 | -2,772 | 0.09% | 4,278,100 |
| 2008-04-01 | 2008-03-28 | 47.835 | 113,190 | +1,386 | 0.09% | 5,414,500 |
| 2008-03-27 | 2008-03-25 | 46.320 | 111,804 | -11,550 | 0.09% | 5,178,800 |
| 2008-03-26 | 2008-03-20 | 50.000 | 123,354 | -1,386 | 0.10% | 6,167,700 |
| 2008-03-19 | 2008-03-17 | 52.597 | 124,740 | -1,386 | 0.10% | 6,561,000 |
| 2008-03-13 | 2008-03-11 | 55.411 | 126,126 | +1,386 | 0.10% | 6,988,800 |
| 2008-03-11 | 2008-03-07 | 58.658 | 124,740 | +4,620 | 0.10% | 7,317,000 |
| 2008-03-03 | 2008-02-28 | 60.606 | 120,120 | -2,772 | 0.10% | 7,280,000 |
| 2008-02-29 | 2008-02-27 | 59.957 | 122,892 | -16,170 | 0.10% | 7,368,200 |
| 2008-02-27 | 2008-02-25 | 62.771 | 139,062 | -462 | 0.11% | 8,729,000 |
| 2008-02-20 | 2008-02-18 | 54.978 | 139,524 | -3,234 | 0.11% | 7,670,800 |
| 2008-02-11 | 2008-02-04 | 37.446 | 142,758 | -2,310 | 0.12% | 5,345,700 |
| 2008-01-21 | 2008-01-17 | 36.797 | 145,068 | -1,386 | 0.12% | 5,338,000 |
| 2008-01-11 | 2008-01-09 | 38.528 | 146,454 | -3,234 | 0.12% | 5,642,600 |
| 2008-01-09 | 2008-01-07 | 38.745 | 149,688 | -16,170 | 0.12% | 5,799,600 |
| 2008-01-04 | 2008-01-02 | 38.961 | 165,858 | -24,486 | 0.13% | 6,462,000 |
| 2008-01-03 | 2007-12-31 | 38.312 | 190,344 | +4,620 | 0.15% | 7,292,400 |
| 2008-01-02 | 2007-12-27 | 38.095 | 185,724 | +25,872 | 0.15% | 7,075,200 |
| 2007-12-28 | 2007-12-24 | 38.095 | 159,852 | +462 | 0.13% | 6,089,600 |
| 2007-12-27 | 2007-12-20 | 38.961 | 159,390 | +2,310 | 0.13% | 6,210,000 |
| 2007-12-21 | 2007-12-19 | 37.229 | 157,080 | -2,310 | 0.13% | 5,848,000 |
| 2007-12-20 | 2007-12-18 | 35.714 | 159,390 | +924 | 0.13% | 5,692,500 |
| 2007-12-19 | 2007-12-17 | 37.013 | 158,466 | -2,772 | 0.13% | 5,865,300 |
| 2007-12-18 | 2007-12-14 | 37.013 | 161,238 | +2,310 | 0.13% | 5,967,900 |
| 2007-12-13 | 2007-12-11 | 36.797 | 158,928 | +3,696 | 0.13% | 5,848,000 |
| 2007-12-05 | 2007-12-03 | 37.229 | 155,232 | -1,386 | 0.13% | 5,779,200 |
| 2007-11-26 | 2007-11-22 | 35.498 | 156,618 | +5,544 | 0.13% | 5,559,600 |
| 2007-11-12 | 2007-11-08 | 39.827 | 151,074 | +2,310 | 0.12% | 6,016,800 |
| 2007-11-09 | 2007-11-07 | 42.208 | 148,764 | +462 | 0.12% | 6,279,000 |
| 2007-11-07 | 2007-11-05 | 37.446 | 148,302 | +8,316 | 0.12% | 5,553,300 |
| 2007-11-06 | 2007-11-02 | 37.446 | 139,986 | +3,696 | 0.11% | 5,241,900 |
| 2007-11-05 | 2007-11-01 | 37.879 | 136,290 | +1,386 | 0.11% | 5,162,500 |
| 2007-11-01 | 2007-10-30 | 35.065 | 134,904 | +1,386 | 0.11% | 4,730,400 |
| 2007-10-31 | 2007-10-29 | 35.498 | 133,518 | +2,310 | 0.11% | 4,739,600 |
| 2007-09-25 | 2007-09-21 | 36.580 | 131,208 | +3,696 | 0.11% | 4,799,600 |
| 2007-09-20 | 2007-09-18 | 34.199 | 127,512 | +1,848 | 0.10% | 4,360,800 |
| 2007-09-19 | 2007-09-17 | 32.900 | 125,664 | +6,468 | 0.10% | 4,134,400 |
| 2007-09-18 | 2007-09-14 | 35.498 | 119,196 | +2,310 | 0.10% | 4,231,200 |
| 2007-09-17 | 2007-09-13 | 36.797 | 116,886 | +924 | 0.09% | 4,301,000 |
| 2007-09-10 | 2007-09-06 | 38.961 | 115,962 | +1,386 | 0.09% | 4,518,000 |
| 2007-09-07 | 2007-09-05 | 43.290 | 114,576 | +6,006 | 0.09% | 4,960,000 |
| 2007-09-05 | 2007-09-03 | 43.290 | 108,570 | +462 | 0.09% | 4,700,000 |
| 2007-09-04 | 2007-08-31 | 47.619 | 108,108 | +10,626 | 0.09% | 5,148,000 |
| 2007-09-03 | 2007-08-30 | 44.372 | 97,482 | +4,620 | 0.08% | 4,325,500 |
| 2007-08-31 | 2007-08-29 | 45.887 | 92,862 | +3,234 | 0.07% | 4,261,200 |
| 2007-08-30 | 2007-08-28 | 46.104 | 89,628 | +3,234 | 0.07% | 4,132,200 |
| 2007-08-28 | 2007-08-24 | 45.671 | 86,394 | +924 | 0.07% | 3,945,700 |
| 2007-08-21 | 2007-08-17 | 49.784 | 85,470 | +462 | 0.07% | 4,255,000 |
| 2007-08-17 | 2007-08-15 | 58.442 | 85,008 | +1,386 | 0.07% | 4,968,000 |
| 2007-08-16 | 2007-08-14 | 58.442 | 83,622 | +2,310 | 0.07% | 4,887,000 |
| 2007-08-10 | 2007-08-08 | 59.740 | 81,312 | -462 | 0.07% | 4,857,600 |
| 2007-08-09 | 2007-08-07 | 56.277 | 81,774 | +2,310 | 0.07% | 4,602,000 |
| 2007-08-08 | 2007-08-06 | 62.121 | 79,464 | +462 | 0.06% | 4,936,400 |
| 2007-08-06 | 2007-08-02 | 65.368 | 79,002 | +4,620 | 0.06% | 5,164,200 |
| 2007-08-03 | 2007-08-01 | 64.286 | 74,382 | +23,562 | 0.06% | 4,781,700 |
| 2007-08-02 | 2007-07-31 | 62.338 | 50,820 | +4,620 | 0.04% | 3,168,000 |
| 2007-07-23 | 2007-07-19 | 62.121 | 46,200 | +28,644 | 0.04% | 2,870,000 |
| 2007-07-20 | 2007-07-18 | 64.719 | 17,556 | +17,556 | 0.01% | 1,136,200 |
| 2007-06-26 | 2007-06-22 | 17.532 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy