History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.183 | 600 | +0 | 0.00% | 110 |
| 2025-10-13 | 2025-10-09 | 0.178 | 600 | +0 | 0.00% | 107 |
| 2025-10-10 | 2025-10-08 | 0.178 | 600 | +0 | 0.00% | 107 |
| 2025-10-09 | 2025-10-06 | 0.178 | 600 | +0 | 0.00% | 107 |
| 2025-10-08 | 2025-10-03 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2025-10-06 | 2025-10-02 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2025-10-03 | 2025-09-30 | 0.166 | 600 | +0 | 0.00% | 100 |
| 2025-10-02 | 2025-09-29 | 0.166 | 600 | +0 | 0.00% | 100 |
| 2025-09-30 | 2025-09-26 | 0.168 | 600 | +0 | 0.00% | 101 |
| 2025-09-29 | 2025-09-25 | 0.166 | 600 | +0 | 0.00% | 100 |
| 2025-09-26 | 2025-09-24 | 0.167 | 600 | +0 | 0.00% | 100 |
| 2025-09-25 | 2025-09-23 | 0.169 | 600 | +0 | 0.00% | 101 |
| 2025-09-24 | 2025-09-22 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2025-09-23 | 2025-09-19 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2025-09-22 | 2025-09-18 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2025-09-19 | 2025-09-17 | 0.169 | 600 | +0 | 0.00% | 101 |
| 2025-09-18 | 2025-09-16 | 0.179 | 600 | +0 | 0.00% | 107 |
| 2025-09-17 | 2025-09-15 | 0.179 | 600 | +0 | 0.00% | 107 |
| 2025-09-16 | 2025-09-12 | 0.179 | 600 | +0 | 0.00% | 107 |
| 2025-09-15 | 2025-09-11 | 0.179 | 600 | +0 | 0.00% | 107 |
| 2025-09-12 | 2025-09-10 | 0.179 | 600 | +0 | 0.00% | 107 |
| 2025-09-11 | 2025-09-09 | 0.179 | 600 | +0 | 0.00% | 107 |
| 2025-09-10 | 2025-09-08 | 0.183 | 600 | +0 | 0.00% | 110 |
| 2025-09-09 | 2025-09-05 | 0.184 | 600 | +0 | 0.00% | 110 |
| 2025-09-08 | 2025-09-04 | 0.184 | 600 | +0 | 0.00% | 110 |
| 2025-09-05 | 2025-09-03 | 0.184 | 600 | +0 | 0.00% | 110 |
| 2025-09-04 | 2025-09-02 | 0.185 | 600 | +0 | 0.00% | 111 |
| 2025-09-03 | 2025-09-01 | 0.186 | 600 | +0 | 0.00% | 112 |
| 2025-09-02 | 2025-08-29 | 0.186 | 600 | +0 | 0.00% | 112 |
| 2025-09-01 | 2025-08-28 | 0.178 | 600 | +0 | 0.00% | 107 |
| 2025-08-29 | 2025-08-27 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2025-08-28 | 2025-08-26 | 0.208 | 600 | +0 | 0.00% | 125 |
| 2025-08-27 | 2025-08-25 | 0.208 | 600 | +0 | 0.00% | 125 |
| 2025-08-26 | 2025-08-22 | 0.217 | 600 | +0 | 0.00% | 130 |
| 2025-08-25 | 2025-08-21 | 0.233 | 600 | +0 | 0.00% | 140 |
| 2025-08-22 | 2025-08-20 | 0.237 | 600 | +0 | 0.00% | 142 |
| 2025-08-21 | 2025-08-19 | 0.237 | 600 | +0 | 0.00% | 142 |
| 2025-08-20 | 2025-08-18 | 0.245 | 600 | +0 | 0.00% | 147 |
| 2025-08-19 | 2025-08-15 | 0.305 | 600 | +0 | 0.00% | 183 |
| 2025-08-18 | 2025-08-14 | 0.239 | 600 | +0 | 0.00% | 143 |
| 2025-08-15 | 2025-08-13 | 0.197 | 600 | +0 | 0.00% | 118 |
| 2025-08-14 | 2025-08-12 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2025-08-13 | 2025-08-11 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2025-08-12 | 2025-08-08 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2025-08-11 | 2025-08-07 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2025-08-08 | 2025-08-06 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2025-08-07 | 2025-08-05 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2025-08-06 | 2025-08-04 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2025-08-05 | 2025-08-01 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2025-08-04 | 2025-07-31 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2025-08-01 | 2025-07-30 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2025-07-31 | 2025-07-29 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-07-30 | 2025-07-28 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-07-29 | 2025-07-25 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-07-28 | 2025-07-24 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-07-25 | 2025-07-23 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-07-24 | 2025-07-22 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-07-23 | 2025-07-21 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-07-22 | 2025-07-18 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-07-21 | 2025-07-17 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-07-18 | 2025-07-16 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-07-17 | 2025-07-15 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-07-16 | 2025-07-14 | 0.137 | 600 | +0 | 0.00% | 82 |
| 2025-07-15 | 2025-07-11 | 0.137 | 600 | +0 | 0.00% | 82 |
| 2025-07-14 | 2025-07-10 | 0.137 | 600 | +0 | 0.00% | 82 |
| 2025-07-11 | 2025-07-09 | 0.137 | 600 | +0 | 0.00% | 82 |
| 2025-07-10 | 2025-07-08 | 0.137 | 600 | +0 | 0.00% | 82 |
| 2025-07-09 | 2025-07-07 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2025-07-08 | 2025-07-04 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2025-07-07 | 2025-07-03 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2025-07-04 | 2025-07-02 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2025-07-03 | 2025-06-30 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2025-07-02 | 2025-06-27 | 0.131 | 600 | +0 | 0.00% | 79 |
| 2025-06-30 | 2025-06-26 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-06-27 | 2025-06-25 | 0.159 | 600 | +0 | 0.00% | 95 |
| 2025-06-26 | 2025-06-24 | 0.159 | 600 | +0 | 0.00% | 95 |
| 2025-06-25 | 2025-06-23 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2025-06-24 | 2025-06-20 | 0.175 | 600 | +0 | 0.00% | 105 |
| 2025-06-23 | 2025-06-19 | 0.178 | 600 | +0 | 0.00% | 107 |
| 2025-06-20 | 2025-06-18 | 0.179 | 600 | +0 | 0.00% | 107 |
| 2025-06-19 | 2025-06-17 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2025-06-18 | 2025-06-16 | 0.152 | 600 | +0 | 0.00% | 91 |
| 2025-06-17 | 2025-06-13 | 0.152 | 600 | +0 | 0.00% | 91 |
| 2025-06-16 | 2025-06-12 | 0.152 | 600 | +0 | 0.00% | 91 |
| 2025-06-13 | 2025-06-11 | 0.154 | 600 | +0 | 0.00% | 92 |
| 2025-06-12 | 2025-06-10 | 0.152 | 600 | +0 | 0.00% | 91 |
| 2025-06-11 | 2025-06-09 | 0.169 | 600 | +0 | 0.00% | 101 |
| 2025-06-10 | 2025-06-06 | 0.123 | 600 | +0 | 0.00% | 74 |
| 2025-06-09 | 2025-06-05 | 0.123 | 600 | +0 | 0.00% | 74 |
| 2025-06-06 | 2025-06-04 | 0.123 | 600 | +0 | 0.00% | 74 |
| 2025-06-05 | 2025-06-03 | 0.123 | 600 | +0 | 0.00% | 74 |
| 2025-06-04 | 2025-06-02 | 0.127 | 600 | +0 | 0.00% | 76 |
| 2025-06-03 | 2025-05-30 | 0.127 | 600 | +0 | 0.00% | 76 |
| 2025-06-02 | 2025-05-29 | 0.127 | 600 | +0 | 0.00% | 76 |
| 2025-05-30 | 2025-05-28 | 0.127 | 600 | +0 | 0.00% | 76 |
| 2025-05-29 | 2025-05-27 | 0.127 | 600 | +0 | 0.00% | 76 |
| 2025-05-28 | 2025-05-26 | 0.127 | 600 | +0 | 0.00% | 76 |
| 2025-05-27 | 2025-05-23 | 0.127 | 600 | +0 | 0.00% | 76 |
| 2025-05-26 | 2025-05-22 | 0.127 | 600 | +0 | 0.00% | 76 |
| 2025-05-23 | 2025-05-21 | 0.127 | 600 | +0 | 0.00% | 76 |
| 2025-05-22 | 2025-05-20 | 0.127 | 600 | +0 | 0.00% | 76 |
| 2025-05-21 | 2025-05-19 | 0.127 | 600 | +0 | 0.00% | 76 |
| 2025-05-20 | 2025-05-16 | 0.143 | 600 | +0 | 0.00% | 86 |
| 2025-05-19 | 2025-05-15 | 0.136 | 600 | +0 | 0.00% | 82 |
| 2025-05-16 | 2025-05-14 | 0.136 | 600 | +0 | 0.00% | 82 |
| 2025-05-15 | 2025-05-13 | 0.136 | 600 | +0 | 0.00% | 82 |
| 2025-05-14 | 2025-05-12 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2025-05-13 | 2025-05-09 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2025-05-12 | 2025-05-08 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2025-05-09 | 2025-05-07 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2025-05-08 | 2025-05-06 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2025-05-07 | 2025-05-02 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2025-05-06 | 2025-04-30 | 0.133 | 600 | +0 | 0.00% | 80 |
| 2025-05-02 | 2025-04-29 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-04-30 | 2025-04-28 | 0.086 | 600 | +0 | 0.00% | 52 |
| 2025-04-29 | 2025-04-25 | 0.086 | 600 | +0 | 0.00% | 52 |
| 2025-04-28 | 2025-04-24 | 0.086 | 600 | +0 | 0.00% | 52 |
| 2025-04-25 | 2025-04-23 | 0.086 | 600 | +0 | 0.00% | 52 |
| 2025-04-24 | 2025-04-22 | 0.086 | 600 | +0 | 0.00% | 52 |
| 2025-04-23 | 2025-04-17 | 0.076 | 600 | +0 | 0.00% | 46 |
| 2025-04-22 | 2025-04-16 | 0.076 | 600 | +0 | 0.00% | 46 |
| 2025-04-17 | 2025-04-15 | 0.076 | 600 | +0 | 0.00% | 46 |
| 2025-04-16 | 2025-04-14 | 0.076 | 600 | +0 | 0.00% | 46 |
| 2025-04-15 | 2025-04-11 | 0.072 | 600 | +0 | 0.00% | 43 |
| 2025-04-14 | 2025-04-10 | 0.083 | 600 | +0 | 0.00% | 50 |
| 2025-04-11 | 2025-04-09 | 0.083 | 600 | +0 | 0.00% | 50 |
| 2025-04-10 | 2025-04-08 | 0.083 | 600 | +0 | 0.00% | 50 |
| 2025-04-09 | 2025-04-07 | 0.083 | 600 | +0 | 0.00% | 50 |
| 2025-04-08 | 2025-04-03 | 0.105 | 600 | +0 | 0.00% | 63 |
| 2025-04-07 | 2025-04-02 | 0.105 | 600 | +0 | 0.00% | 63 |
| 2025-04-03 | 2025-04-01 | 0.105 | 600 | +0 | 0.00% | 63 |
| 2025-04-02 | 2025-03-31 | 0.105 | 600 | +0 | 0.00% | 63 |
| 2025-04-01 | 2025-03-28 | 0.105 | 600 | +0 | 0.00% | 63 |
| 2025-03-31 | 2025-03-27 | 0.105 | 600 | +0 | 0.00% | 63 |
| 2025-03-28 | 2025-03-26 | 0.105 | 600 | +0 | 0.00% | 63 |
| 2025-03-27 | 2025-03-25 | 0.105 | 600 | +0 | 0.00% | 63 |
| 2025-03-26 | 2025-03-24 | 0.105 | 600 | +0 | 0.00% | 63 |
| 2025-03-25 | 2025-03-21 | 0.105 | 600 | +0 | 0.00% | 63 |
| 2025-03-24 | 2025-03-20 | 0.105 | 600 | +0 | 0.00% | 63 |
| 2025-03-21 | 2025-03-19 | 0.105 | 600 | +0 | 0.00% | 63 |
| 2025-03-20 | 2025-03-18 | 0.105 | 600 | +0 | 0.00% | 63 |
| 2025-03-19 | 2025-03-17 | 0.105 | 600 | +0 | 0.00% | 63 |
| 2025-03-18 | 2025-03-14 | 0.105 | 600 | +0 | 0.00% | 63 |
| 2025-03-17 | 2025-03-13 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2025-03-14 | 2025-03-12 | 0.098 | 600 | +0 | 0.00% | 59 |
| 2025-03-13 | 2025-03-11 | 0.098 | 600 | +0 | 0.00% | 59 |
| 2025-03-12 | 2025-03-10 | 0.098 | 600 | +0 | 0.00% | 59 |
| 2025-03-11 | 2025-03-07 | 0.098 | 600 | +0 | 0.00% | 59 |
| 2025-03-10 | 2025-03-06 | 0.106 | 600 | +0 | 0.00% | 64 |
| 2025-03-07 | 2025-03-05 | 0.115 | 600 | +0 | 0.00% | 69 |
| 2025-03-06 | 2025-03-04 | 0.115 | 600 | +0 | 0.00% | 69 |
| 2025-03-05 | 2025-03-03 | 0.115 | 600 | +0 | 0.00% | 69 |
| 2025-03-04 | 2025-02-28 | 0.115 | 600 | +0 | 0.00% | 69 |
| 2025-03-03 | 2025-02-27 | 0.115 | 600 | +0 | 0.00% | 69 |
| 2025-02-28 | 2025-02-26 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2025-02-27 | 2025-02-25 | 0.135 | 600 | +0 | 0.00% | 81 |
| 2025-02-26 | 2025-02-24 | 0.135 | 600 | +0 | 0.00% | 81 |
| 2025-02-25 | 2025-02-21 | 0.135 | 600 | +0 | 0.00% | 81 |
| 2025-02-24 | 2025-02-20 | 0.127 | 600 | +0 | 0.00% | 76 |
| 2025-02-21 | 2025-02-19 | 0.159 | 600 | +0 | 0.00% | 95 |
| 2025-02-20 | 2025-02-18 | 0.111 | 600 | +0 | 0.00% | 67 |
| 2025-02-19 | 2025-02-17 | 0.078 | 600 | +0 | 0.00% | 47 |
| 2025-02-18 | 2025-02-14 | 0.073 | 600 | +0 | 0.00% | 44 |
| 2025-02-17 | 2025-02-13 | 0.079 | 600 | +0 | 0.00% | 47 |
| 2025-02-14 | 2025-02-12 | 0.079 | 600 | +0 | 0.00% | 47 |
| 2025-02-13 | 2025-02-11 | 0.079 | 600 | +0 | 0.00% | 47 |
| 2025-02-12 | 2025-02-10 | 0.085 | 600 | +0 | 0.00% | 51 |
| 2025-02-11 | 2025-02-07 | 0.085 | 600 | +0 | 0.00% | 51 |
| 2025-02-10 | 2025-02-06 | 0.085 | 600 | +0 | 0.00% | 51 |
| 2025-02-07 | 2025-02-05 | 0.085 | 600 | +0 | 0.00% | 51 |
| 2025-02-06 | 2025-02-04 | 0.085 | 600 | +0 | 0.00% | 51 |
| 2025-02-05 | 2025-02-03 | 0.085 | 600 | +0 | 0.00% | 51 |
| 2025-02-04 | 2025-01-28 | 0.085 | 600 | +0 | 0.00% | 51 |
| 2025-02-03 | 2025-01-24 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2025-01-27 | 2025-01-23 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2025-01-24 | 2025-01-22 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2025-01-23 | 2025-01-21 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2025-01-22 | 2025-01-20 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2025-01-21 | 2025-01-17 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2025-01-20 | 2025-01-16 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2025-01-17 | 2025-01-15 | 0.090 | 600 | +0 | 0.00% | 54 |
| 2025-01-16 | 2025-01-14 | 0.084 | 600 | +0 | 0.00% | 50 |
| 2025-01-15 | 2025-01-13 | 0.084 | 600 | +0 | 0.00% | 50 |
| 2025-01-14 | 2025-01-10 | 0.084 | 600 | +0 | 0.00% | 50 |
| 2025-01-13 | 2025-01-09 | 0.084 | 600 | +0 | 0.00% | 50 |
| 2025-01-10 | 2025-01-08 | 0.084 | 600 | +0 | 0.00% | 50 |
| 2025-01-09 | 2025-01-07 | 0.084 | 600 | +0 | 0.00% | 50 |
| 2025-01-08 | 2025-01-06 | 0.084 | 600 | +0 | 0.00% | 50 |
| 2025-01-07 | 2025-01-03 | 0.084 | 600 | +0 | 0.00% | 50 |
| 2025-01-06 | 2025-01-02 | 0.074 | 600 | +0 | 0.00% | 44 |
| 2025-01-03 | 2024-12-31 | 0.066 | 600 | +0 | 0.00% | 40 |
| 2025-01-02 | 2024-12-27 | 0.064 | 600 | +0 | 0.00% | 38 |
| 2024-12-30 | 2024-12-24 | 0.079 | 600 | +0 | 0.00% | 47 |
| 2024-12-27 | 2024-12-20 | 0.074 | 600 | +0 | 0.00% | 44 |
| 2024-12-23 | 2024-12-19 | 0.074 | 600 | +0 | 0.00% | 44 |
| 2024-12-20 | 2024-12-18 | 0.074 | 600 | +0 | 0.00% | 44 |
| 2024-12-19 | 2024-12-17 | 0.074 | 600 | +0 | 0.00% | 44 |
| 2024-12-18 | 2024-12-16 | 0.074 | 600 | +0 | 0.00% | 44 |
| 2024-12-17 | 2024-12-13 | 0.074 | 600 | +0 | 0.00% | 44 |
| 2024-12-16 | 2024-12-12 | 0.074 | 600 | +0 | 0.00% | 44 |
| 2024-12-13 | 2024-12-11 | 0.074 | 600 | +0 | 0.00% | 44 |
| 2024-12-12 | 2024-12-10 | 0.074 | 600 | +0 | 0.00% | 44 |
| 2024-12-11 | 2024-12-09 | 0.074 | 600 | +0 | 0.00% | 44 |
| 2024-12-10 | 2024-12-06 | 0.074 | 600 | +0 | 0.00% | 44 |
| 2024-12-09 | 2024-12-05 | 0.074 | 600 | +0 | 0.00% | 44 |
| 2024-12-06 | 2024-12-04 | 0.074 | 600 | +0 | 0.00% | 44 |
| 2024-12-05 | 2024-12-03 | 0.074 | 600 | +0 | 0.00% | 44 |
| 2024-12-04 | 2024-12-02 | 0.074 | 600 | +0 | 0.00% | 44 |
| 2024-12-03 | 2024-11-29 | 0.074 | 600 | +0 | 0.00% | 44 |
| 2024-12-02 | 2024-11-28 | 0.074 | 600 | +0 | 0.00% | 44 |
| 2024-11-29 | 2024-11-27 | 0.074 | 600 | +0 | 0.00% | 44 |
| 2024-11-28 | 2024-11-26 | 0.074 | 600 | +0 | 0.00% | 44 |
| 2024-11-27 | 2024-11-25 | 0.074 | 600 | +0 | 0.00% | 44 |
| 2024-11-26 | 2024-11-22 | 0.074 | 600 | +0 | 0.00% | 44 |
| 2024-11-25 | 2024-11-21 | 0.074 | 600 | +0 | 0.00% | 44 |
| 2024-11-22 | 2024-11-20 | 0.074 | 600 | +0 | 0.00% | 44 |
| 2024-11-21 | 2024-11-19 | 0.074 | 600 | +0 | 0.00% | 44 |
| 2024-11-20 | 2024-11-18 | 0.074 | 600 | +0 | 0.00% | 44 |
| 2024-11-19 | 2024-11-15 | 0.074 | 600 | +0 | 0.00% | 44 |
| 2024-11-18 | 2024-11-14 | 0.074 | 600 | +0 | 0.00% | 44 |
| 2024-11-15 | 2024-11-13 | 0.074 | 600 | +0 | 0.00% | 44 |
| 2024-11-14 | 2024-11-12 | 0.074 | 600 | +0 | 0.00% | 44 |
| 2024-11-13 | 2024-11-11 | 0.074 | 600 | +0 | 0.00% | 44 |
| 2024-11-12 | 2024-11-08 | 0.074 | 600 | +0 | 0.00% | 44 |
| 2024-11-11 | 2024-11-07 | 0.074 | 600 | +0 | 0.00% | 44 |
| 2024-11-08 | 2024-11-06 | 0.074 | 600 | +0 | 0.00% | 44 |
| 2024-11-07 | 2024-11-05 | 0.074 | 600 | +0 | 0.00% | 44 |
| 2024-11-06 | 2024-11-04 | 0.074 | 600 | +0 | 0.00% | 44 |
| 2024-11-05 | 2024-11-01 | 0.074 | 600 | +0 | 0.00% | 44 |
| 2024-11-04 | 2024-10-31 | 0.074 | 600 | +0 | 0.00% | 44 |
| 2024-11-01 | 2024-10-30 | 0.074 | 600 | +0 | 0.00% | 44 |
| 2024-10-31 | 2024-10-29 | 0.074 | 600 | +0 | 0.00% | 44 |
| 2024-10-30 | 2024-10-28 | 0.074 | 600 | +0 | 0.00% | 44 |
| 2024-10-29 | 2024-10-25 | 0.074 | 600 | +0 | 0.00% | 44 |
| 2024-10-28 | 2024-10-24 | 0.074 | 600 | +0 | 0.00% | 44 |
| 2024-10-25 | 2024-10-23 | 0.074 | 600 | +0 | 0.00% | 44 |
| 2024-10-24 | 2024-10-22 | 0.074 | 600 | +0 | 0.00% | 44 |
| 2024-10-23 | 2024-10-21 | 0.074 | 600 | +0 | 0.00% | 44 |
| 2024-10-22 | 2024-10-18 | 0.074 | 600 | +0 | 0.00% | 44 |
| 2024-10-21 | 2024-10-17 | 0.074 | 600 | +0 | 0.00% | 44 |
| 2024-10-18 | 2024-10-16 | 0.074 | 600 | +0 | 0.00% | 44 |
| 2024-10-17 | 2024-10-15 | 0.074 | 600 | +0 | 0.00% | 44 |
| 2024-10-16 | 2024-10-14 | 0.074 | 600 | +0 | 0.00% | 44 |
| 2024-10-15 | 2024-10-10 | 0.074 | 600 | +0 | 0.00% | 44 |
| 2024-10-14 | 2024-10-09 | 0.074 | 600 | +0 | 0.00% | 44 |
| 2024-10-10 | 2024-10-08 | 0.074 | 600 | +0 | 0.00% | 44 |
| 2024-10-09 | 2024-10-07 | 0.074 | 600 | +0 | 0.00% | 44 |
| 2024-10-08 | 2024-10-04 | 0.074 | 600 | +0 | 0.00% | 44 |
| 2024-10-07 | 2024-10-03 | 0.074 | 600 | +0 | 0.00% | 44 |
| 2024-10-04 | 2024-10-02 | 0.074 | 600 | +0 | 0.00% | 44 |
| 2024-10-03 | 2024-09-30 | 0.074 | 600 | +0 | 0.00% | 44 |
| 2024-10-02 | 2024-09-27 | 0.068 | 600 | +0 | 0.00% | 41 |
| 2024-09-30 | 2024-09-26 | 0.081 | 600 | +0 | 0.00% | 49 |
| 2024-09-27 | 2024-09-25 | 0.077 | 600 | +0 | 0.00% | 46 |
| 2024-09-26 | 2024-09-24 | 0.080 | 600 | +0 | 0.00% | 48 |
| 2024-09-25 | 2024-09-23 | 0.080 | 600 | +0 | 0.00% | 48 |
| 2024-09-24 | 2024-09-20 | 0.080 | 600 | +0 | 0.00% | 48 |
| 2024-09-23 | 2024-09-19 | 0.080 | 600 | +0 | 0.00% | 48 |
| 2024-09-20 | 2024-09-17 | 0.080 | 600 | +0 | 0.00% | 48 |
| 2024-09-19 | 2024-09-16 | 0.080 | 600 | +0 | 0.00% | 48 |
| 2024-09-17 | 2024-09-13 | 0.080 | 600 | +0 | 0.00% | 48 |
| 2024-09-16 | 2024-09-12 | 0.080 | 600 | +0 | 0.00% | 48 |
| 2024-09-13 | 2024-09-11 | 0.080 | 600 | +0 | 0.00% | 48 |
| 2024-09-12 | 2024-09-10 | 0.080 | 600 | +0 | 0.00% | 48 |
| 2024-09-11 | 2024-09-09 | 0.080 | 600 | +0 | 0.00% | 48 |
| 2024-09-10 | 2024-09-05 | 0.080 | 600 | +0 | 0.00% | 48 |
| 2024-09-09 | 2024-09-04 | 0.080 | 600 | +0 | 0.00% | 48 |
| 2024-09-05 | 2024-09-03 | 0.087 | 600 | +0 | 0.00% | 52 |
| 2024-09-04 | 2024-09-02 | 0.087 | 600 | +0 | 0.00% | 52 |
| 2024-09-03 | 2024-08-30 | 0.087 | 600 | +0 | 0.00% | 52 |
| 2024-09-02 | 2024-08-29 | 0.082 | 600 | +0 | 0.00% | 49 |
| 2024-08-30 | 2024-08-28 | 0.087 | 600 | +0 | 0.00% | 52 |
| 2024-08-29 | 2024-08-27 | 0.096 | 600 | +0 | 0.00% | 58 |
| 2024-08-28 | 2024-08-26 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2024-08-27 | 2024-08-23 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2024-08-26 | 2024-08-22 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2024-08-23 | 2024-08-21 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2024-08-22 | 2024-08-20 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2024-08-21 | 2024-08-19 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2024-08-20 | 2024-08-16 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2024-08-19 | 2024-08-15 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2024-08-16 | 2024-08-14 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2024-08-15 | 2024-08-13 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2024-08-14 | 2024-08-12 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2024-08-13 | 2024-08-09 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2024-08-12 | 2024-08-08 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2024-08-09 | 2024-08-07 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2024-08-08 | 2024-08-06 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2024-08-07 | 2024-08-05 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2024-08-06 | 2024-08-02 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2024-08-05 | 2024-08-01 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2024-08-02 | 2024-07-31 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2024-08-01 | 2024-07-30 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2024-07-31 | 2024-07-29 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2024-07-30 | 2024-07-26 | 0.102 | 600 | +0 | 0.00% | 61 |
| 2024-07-29 | 2024-07-25 | 0.102 | 600 | +0 | 0.00% | 61 |
| 2024-07-26 | 2024-07-24 | 0.102 | 600 | +0 | 0.00% | 61 |
| 2024-07-25 | 2024-07-23 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2024-07-24 | 2024-07-22 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2024-07-23 | 2024-07-19 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2024-07-22 | 2024-07-18 | 0.103 | 600 | +0 | 0.00% | 62 |
| 2024-07-19 | 2024-07-17 | 0.103 | 600 | +0 | 0.00% | 62 |
| 2024-07-18 | 2024-07-16 | 0.103 | 600 | +0 | 0.00% | 62 |
| 2024-07-17 | 2024-07-15 | 0.103 | 600 | +0 | 0.00% | 62 |
| 2024-07-16 | 2024-07-12 | 0.103 | 600 | +0 | 0.00% | 62 |
| 2024-07-15 | 2024-07-11 | 0.103 | 600 | +0 | 0.00% | 62 |
| 2024-07-12 | 2024-07-10 | 0.103 | 600 | +0 | 0.00% | 62 |
| 2024-07-11 | 2024-07-09 | 0.103 | 600 | +0 | 0.00% | 62 |
| 2024-07-10 | 2024-07-08 | 0.096 | 600 | +0 | 0.00% | 58 |
| 2024-07-09 | 2024-07-05 | 0.096 | 600 | +0 | 0.00% | 58 |
| 2024-07-08 | 2024-07-04 | 0.103 | 600 | +0 | 0.00% | 62 |
| 2024-07-05 | 2024-07-03 | 0.103 | 600 | +0 | 0.00% | 62 |
| 2024-07-04 | 2024-07-02 | 0.103 | 600 | +0 | 0.00% | 62 |
| 2024-07-03 | 2024-06-28 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2024-07-02 | 2024-06-27 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2024-06-28 | 2024-06-26 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2024-06-27 | 2024-06-25 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2024-06-26 | 2024-06-24 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2024-06-25 | 2024-06-21 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2024-06-24 | 2024-06-20 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2024-06-21 | 2024-06-19 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2024-06-20 | 2024-06-18 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2024-06-19 | 2024-06-17 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2024-06-18 | 2024-06-14 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2024-06-17 | 2024-06-13 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2024-06-14 | 2024-06-12 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2024-06-13 | 2024-06-11 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2024-06-12 | 2024-06-07 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2024-06-11 | 2024-06-06 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2024-06-07 | 2024-06-05 | 0.122 | 600 | +0 | 0.00% | 73 |
| 2024-06-06 | 2024-06-04 | 0.122 | 600 | +0 | 0.00% | 73 |
| 2024-06-05 | 2024-06-03 | 0.122 | 600 | +0 | 0.00% | 73 |
| 2024-06-04 | 2024-05-31 | 0.122 | 600 | +0 | 0.00% | 73 |
| 2024-06-03 | 2024-05-30 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2024-05-31 | 2024-05-29 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2024-05-30 | 2024-05-28 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2024-05-29 | 2024-05-27 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2024-05-28 | 2024-05-24 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2024-05-27 | 2024-05-23 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2024-05-24 | 2024-05-22 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2024-05-23 | 2024-05-21 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2024-05-22 | 2024-05-20 | 0.159 | 600 | +0 | 0.00% | 95 |
| 2024-05-21 | 2024-05-17 | 0.135 | 600 | +0 | 0.00% | 81 |
| 2024-05-20 | 2024-05-16 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2024-05-17 | 2024-05-14 | 0.122 | 600 | +0 | 0.00% | 73 |
| 2024-05-16 | 2024-05-13 | 0.122 | 600 | +0 | 0.00% | 73 |
| 2024-05-14 | 2024-05-10 | 0.122 | 600 | +0 | 0.00% | 73 |
| 2024-05-13 | 2024-05-09 | 0.122 | 600 | +0 | 0.00% | 73 |
| 2024-05-10 | 2024-05-08 | 0.110 | 600 | +0 | 0.00% | 66 |
| 2024-05-09 | 2024-05-07 | 0.114 | 600 | +0 | 0.00% | 68 |
| 2024-05-08 | 2024-05-06 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2024-05-07 | 2024-05-03 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2024-05-06 | 2024-05-02 | 0.178 | 600 | +0 | 0.00% | 107 |
| 2024-05-03 | 2024-04-30 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2024-05-02 | 2024-04-29 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2024-04-30 | 2024-04-26 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2024-04-29 | 2024-04-25 | 0.085 | 600 | +0 | 0.00% | 51 |
| 2024-04-26 | 2024-04-24 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2024-04-25 | 2024-04-23 | 0.115 | 600 | +0 | 0.00% | 69 |
| 2024-04-24 | 2024-04-22 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2024-04-23 | 2024-04-19 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2024-04-22 | 2024-04-18 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2024-04-19 | 2024-04-17 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2024-04-18 | 2024-04-16 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2024-04-17 | 2024-04-15 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2024-04-16 | 2024-04-12 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2024-04-15 | 2024-04-11 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2024-04-12 | 2024-04-10 | 0.124 | 600 | +0 | 0.00% | 74 |
| 2024-04-11 | 2024-04-09 | 0.124 | 600 | +0 | 0.00% | 74 |
| 2024-04-10 | 2024-04-08 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2024-04-09 | 2024-04-05 | 0.133 | 600 | +0 | 0.00% | 80 |
| 2024-04-08 | 2024-04-03 | 0.133 | 600 | +0 | 0.00% | 80 |
| 2024-04-05 | 2024-04-02 | 0.133 | 600 | +0 | 0.00% | 80 |
| 2024-04-03 | 2024-03-28 | 0.133 | 600 | +0 | 0.00% | 80 |
| 2024-04-02 | 2024-03-27 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2024-03-28 | 2024-03-26 | 0.149 | 600 | +0 | 0.00% | 89 |
| 2024-03-27 | 2024-03-25 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2024-03-26 | 2024-03-22 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2024-03-25 | 2024-03-21 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2024-03-22 | 2024-03-20 | 0.131 | 600 | +0 | 0.00% | 79 |
| 2024-03-21 | 2024-03-19 | 0.131 | 600 | +0 | 0.00% | 79 |
| 2024-03-20 | 2024-03-18 | 0.131 | 600 | +0 | 0.00% | 79 |
| 2024-03-19 | 2024-03-15 | 0.137 | 600 | +0 | 0.00% | 82 |
| 2024-03-18 | 2024-03-14 | 0.137 | 600 | +0 | 0.00% | 82 |
| 2024-03-15 | 2024-03-13 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2024-03-14 | 2024-03-12 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2024-03-13 | 2024-03-11 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2024-03-12 | 2024-03-08 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2024-03-11 | 2024-03-07 | 0.144 | 600 | +0 | 0.00% | 86 |
| 2024-03-08 | 2024-03-06 | 0.144 | 600 | +0 | 0.00% | 86 |
| 2024-03-07 | 2024-03-05 | 0.144 | 600 | +0 | 0.00% | 86 |
| 2024-03-06 | 2024-03-04 | 0.144 | 600 | +0 | 0.00% | 86 |
| 2024-03-05 | 2024-03-01 | 0.144 | 600 | +0 | 0.00% | 86 |
| 2024-03-04 | 2024-02-29 | 0.144 | 600 | +0 | 0.00% | 86 |
| 2024-03-01 | 2024-02-28 | 0.144 | 600 | +0 | 0.00% | 86 |
| 2024-02-29 | 2024-02-27 | 0.146 | 600 | +0 | 0.00% | 88 |
| 2024-02-28 | 2024-02-26 | 0.146 | 600 | +0 | 0.00% | 88 |
| 2024-02-27 | 2024-02-23 | 0.147 | 600 | +0 | 0.00% | 88 |
| 2024-02-26 | 2024-02-22 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2024-02-23 | 2024-02-21 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2024-02-22 | 2024-02-20 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2024-02-21 | 2024-02-19 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2024-02-20 | 2024-02-16 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2024-02-19 | 2024-02-15 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2024-02-16 | 2024-02-14 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2024-02-15 | 2024-02-09 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2024-02-14 | 2024-02-07 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2024-02-08 | 2024-02-06 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2024-02-07 | 2024-02-05 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2024-02-06 | 2024-02-02 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2024-02-05 | 2024-02-01 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2024-02-02 | 2024-01-31 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2024-02-01 | 2024-01-30 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2024-01-31 | 2024-01-29 | 0.144 | 600 | +0 | 0.00% | 86 |
| 2024-01-30 | 2024-01-26 | 0.144 | 600 | +0 | 0.00% | 86 |
| 2024-01-29 | 2024-01-25 | 0.144 | 600 | +0 | 0.00% | 86 |
| 2024-01-26 | 2024-01-24 | 0.144 | 600 | +0 | 0.00% | 86 |
| 2024-01-25 | 2024-01-23 | 0.144 | 600 | +0 | 0.00% | 86 |
| 2024-01-24 | 2024-01-22 | 0.144 | 600 | +0 | 0.00% | 86 |
| 2024-01-23 | 2024-01-19 | 0.144 | 600 | +0 | 0.00% | 86 |
| 2024-01-22 | 2024-01-18 | 0.144 | 600 | +0 | 0.00% | 86 |
| 2024-01-19 | 2024-01-17 | 0.144 | 600 | +0 | 0.00% | 86 |
| 2024-01-18 | 2024-01-16 | 0.144 | 600 | +0 | 0.00% | 86 |
| 2024-01-17 | 2024-01-15 | 0.144 | 600 | +0 | 0.00% | 86 |
| 2024-01-16 | 2024-01-12 | 0.144 | 600 | +0 | 0.00% | 86 |
| 2024-01-15 | 2024-01-11 | 0.144 | 600 | +0 | 0.00% | 86 |
| 2024-01-12 | 2024-01-10 | 0.144 | 600 | +0 | 0.00% | 86 |
| 2024-01-11 | 2024-01-09 | 0.144 | 600 | +0 | 0.00% | 86 |
| 2024-01-10 | 2024-01-08 | 0.144 | 600 | +0 | 0.00% | 86 |
| 2024-01-09 | 2024-01-05 | 0.144 | 600 | +0 | 0.00% | 86 |
| 2024-01-08 | 2024-01-04 | 0.144 | 600 | +0 | 0.00% | 86 |
| 2024-01-05 | 2024-01-03 | 0.144 | 600 | +0 | 0.00% | 86 |
| 2024-01-04 | 2024-01-02 | 0.144 | 600 | +0 | 0.00% | 86 |
| 2024-01-03 | 2023-12-29 | 0.144 | 600 | +0 | 0.00% | 86 |
| 2024-01-02 | 2023-12-28 | 0.144 | 600 | +0 | 0.00% | 86 |
| 2023-12-29 | 2023-12-27 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2023-12-28 | 2023-12-22 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2023-12-27 | 2023-12-21 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2023-12-22 | 2023-12-20 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2023-12-21 | 2023-12-19 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2023-12-20 | 2023-12-18 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2023-12-19 | 2023-12-15 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2023-12-18 | 2023-12-14 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2023-12-15 | 2023-12-13 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2023-12-14 | 2023-12-12 | 0.144 | 600 | +0 | 0.00% | 86 |
| 2023-12-13 | 2023-12-11 | 0.144 | 600 | +0 | 0.00% | 86 |
| 2023-12-12 | 2023-12-08 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2023-12-11 | 2023-12-07 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2023-12-08 | 2023-12-06 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2023-12-07 | 2023-12-05 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2023-12-06 | 2023-12-04 | 0.163 | 600 | +0 | 0.00% | 98 |
| 2023-12-05 | 2023-12-01 | 0.163 | 600 | +0 | 0.00% | 98 |
| 2023-12-04 | 2023-11-30 | 0.163 | 600 | +0 | 0.00% | 98 |
| 2023-12-01 | 2023-11-29 | 0.146 | 600 | +0 | 0.00% | 88 |
| 2023-11-30 | 2023-11-28 | 0.146 | 600 | +0 | 0.00% | 88 |
| 2023-11-29 | 2023-11-27 | 0.146 | 600 | +0 | 0.00% | 88 |
| 2023-11-28 | 2023-11-24 | 0.146 | 600 | +0 | 0.00% | 88 |
| 2023-11-27 | 2023-11-23 | 0.156 | 600 | +0 | 0.00% | 94 |
| 2023-11-24 | 2023-11-22 | 0.164 | 600 | +0 | 0.00% | 98 |
| 2023-11-23 | 2023-11-21 | 0.168 | 600 | +0 | 0.00% | 101 |
| 2023-11-22 | 2023-11-20 | 0.164 | 600 | +0 | 0.00% | 98 |
| 2023-11-21 | 2023-11-17 | 0.157 | 600 | +0 | 0.00% | 94 |
| 2023-11-20 | 2023-11-16 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2023-11-17 | 2023-11-15 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2023-11-16 | 2023-11-14 | 0.195 | 600 | +0 | 0.00% | 117 |
| 2023-11-15 | 2023-11-13 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2023-11-14 | 2023-11-10 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2023-11-13 | 2023-11-09 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2023-11-10 | 2023-11-08 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2023-11-09 | 2023-11-07 | 0.165 | 600 | +0 | 0.00% | 99 |
| 2023-11-08 | 2023-11-06 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2023-11-07 | 2023-11-03 | 0.165 | 600 | +0 | 0.00% | 99 |
| 2023-11-06 | 2023-11-02 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2023-11-03 | 2023-11-01 | 0.127 | 600 | +0 | 0.00% | 76 |
| 2023-11-02 | 2023-10-31 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2023-11-01 | 2023-10-30 | 0.144 | 600 | +0 | 0.00% | 86 |
| 2023-10-31 | 2023-10-27 | 0.164 | 600 | +0 | 0.00% | 98 |
| 2023-10-30 | 2023-10-26 | 0.110 | 600 | +0 | 0.00% | 66 |
| 2023-10-27 | 2023-10-25 | 0.110 | 600 | +0 | 0.00% | 66 |
| 2023-10-26 | 2023-10-24 | 0.110 | 600 | +0 | 0.00% | 66 |
| 2023-10-25 | 2023-10-20 | 0.108 | 600 | +0 | 0.00% | 65 |
| 2023-10-24 | 2023-10-19 | 0.105 | 600 | +0 | 0.00% | 63 |
| 2023-10-20 | 2023-10-18 | 0.105 | 600 | +0 | 0.00% | 63 |
| 2023-10-19 | 2023-10-17 | 0.105 | 600 | +0 | 0.00% | 63 |
| 2023-10-18 | 2023-10-16 | 0.119 | 600 | +0 | 0.00% | 71 |
| 2023-10-17 | 2023-10-13 | 0.121 | 600 | +0 | 0.00% | 73 |
| 2023-10-16 | 2023-10-12 | 0.122 | 600 | +0 | 0.00% | 73 |
| 2023-10-13 | 2023-10-11 | 0.122 | 600 | +0 | 0.00% | 73 |
| 2023-10-12 | 2023-10-10 | 0.123 | 600 | +0 | 0.00% | 74 |
| 2023-10-11 | 2023-10-09 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2023-10-10 | 2023-10-06 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2023-10-09 | 2023-10-05 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2023-10-06 | 2023-10-04 | 0.098 | 600 | +0 | 0.00% | 59 |
| 2023-10-05 | 2023-10-03 | 0.092 | 600 | +0 | 0.00% | 55 |
| 2023-10-04 | 2023-09-29 | 0.092 | 600 | +0 | 0.00% | 55 |
| 2023-10-03 | 2023-09-28 | 0.092 | 600 | +0 | 0.00% | 55 |
| 2023-09-29 | 2023-09-27 | 0.092 | 600 | +0 | 0.00% | 55 |
| 2023-09-28 | 2023-09-26 | 0.092 | 600 | +0 | 0.00% | 55 |
| 2023-09-27 | 2023-09-25 | 0.092 | 600 | +0 | 0.00% | 55 |
| 2023-09-26 | 2023-09-22 | 0.108 | 600 | +0 | 0.00% | 65 |
| 2023-09-25 | 2023-09-21 | 0.108 | 600 | +0 | 0.00% | 65 |
| 2023-09-22 | 2023-09-20 | 0.108 | 600 | +0 | 0.00% | 65 |
| 2023-09-21 | 2023-09-19 | 0.108 | 600 | +0 | 0.00% | 65 |
| 2023-09-20 | 2023-09-18 | 0.108 | 600 | +0 | 0.00% | 65 |
| 2023-09-19 | 2023-09-15 | 0.105 | 600 | +0 | 0.00% | 63 |
| 2023-09-18 | 2023-09-14 | 0.102 | 600 | +0 | 0.00% | 61 |
| 2023-09-15 | 2023-09-13 | 0.101 | 600 | +0 | 0.00% | 61 |
| 2023-09-14 | 2023-09-12 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2023-09-13 | 2023-09-11 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2023-09-12 | 2023-09-07 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2023-09-11 | 2023-09-06 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2023-09-07 | 2023-09-05 | 0.097 | 600 | +0 | 0.00% | 58 |
| 2023-09-06 | 2023-09-04 | 0.097 | 600 | +0 | 0.00% | 58 |
| 2023-09-05 | 2023-08-31 | 0.097 | 600 | +0 | 0.00% | 58 |
| 2023-09-04 | 2023-08-30 | 0.096 | 600 | +0 | 0.00% | 58 |
| 2023-08-31 | 2023-08-29 | 0.096 | 600 | +0 | 0.00% | 58 |
| 2023-08-30 | 2023-08-28 | 0.096 | 600 | +0 | 0.00% | 58 |
| 2023-08-29 | 2023-08-25 | 0.090 | 600 | +0 | 0.00% | 54 |
| 2023-08-28 | 2023-08-24 | 0.099 | 600 | +0 | 0.00% | 59 |
| 2023-08-25 | 2023-08-23 | 0.099 | 600 | +0 | 0.00% | 59 |
| 2023-08-24 | 2023-08-22 | 0.099 | 600 | +0 | 0.00% | 59 |
| 2023-08-23 | 2023-08-21 | 0.099 | 600 | +0 | 0.00% | 59 |
| 2023-08-22 | 2023-08-18 | 0.099 | 600 | +0 | 0.00% | 59 |
| 2023-08-21 | 2023-08-17 | 0.099 | 600 | +0 | 0.00% | 59 |
| 2023-08-18 | 2023-08-16 | 0.099 | 600 | +0 | 0.00% | 59 |
| 2023-08-17 | 2023-08-15 | 0.086 | 600 | +0 | 0.00% | 52 |
| 2023-08-16 | 2023-08-14 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2023-08-15 | 2023-08-11 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2023-08-14 | 2023-08-10 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2023-08-11 | 2023-08-09 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2023-08-10 | 2023-08-08 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2023-08-09 | 2023-08-07 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2023-08-08 | 2023-08-04 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2023-08-07 | 2023-08-03 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2023-08-04 | 2023-08-02 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2023-08-03 | 2023-08-01 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2023-08-02 | 2023-07-31 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2023-08-01 | 2023-07-28 | 0.096 | 600 | +0 | 0.00% | 58 |
| 2023-07-31 | 2023-07-27 | 0.096 | 600 | +0 | 0.00% | 58 |
| 2023-07-28 | 2023-07-26 | 0.096 | 600 | +0 | 0.00% | 58 |
| 2023-07-27 | 2023-07-25 | 0.096 | 600 | +0 | 0.00% | 58 |
| 2023-07-26 | 2023-07-24 | 0.096 | 600 | +0 | 0.00% | 58 |
| 2023-07-25 | 2023-07-21 | 0.090 | 600 | +0 | 0.00% | 54 |
| 2023-07-24 | 2023-07-20 | 0.090 | 600 | +0 | 0.00% | 54 |
| 2023-07-21 | 2023-07-19 | 0.091 | 600 | +0 | 0.00% | 55 |
| 2023-07-20 | 2023-07-18 | 0.091 | 600 | +0 | 0.00% | 55 |
| 2023-07-19 | 2023-07-14 | 0.091 | 600 | +0 | 0.00% | 55 |
| 2023-07-18 | 2023-07-13 | 0.091 | 600 | +0 | 0.00% | 55 |
| 2023-07-14 | 2023-07-12 | 0.089 | 600 | +0 | 0.00% | 53 |
| 2023-07-13 | 2023-07-11 | 0.102 | 600 | +0 | 0.00% | 61 |
| 2023-07-12 | 2023-07-10 | 0.102 | 600 | +0 | 0.00% | 61 |
| 2023-07-11 | 2023-07-07 | 0.102 | 600 | +0 | 0.00% | 61 |
| 2023-07-10 | 2023-07-06 | 0.102 | 600 | +0 | 0.00% | 61 |
| 2023-07-07 | 2023-07-05 | 0.102 | 600 | +0 | 0.00% | 61 |
| 2023-07-06 | 2023-07-04 | 0.102 | 600 | +0 | 0.00% | 61 |
| 2023-07-05 | 2023-07-03 | 0.102 | 600 | +0 | 0.00% | 61 |
| 2023-07-04 | 2023-06-30 | 0.102 | 600 | +0 | 0.00% | 61 |
| 2023-07-03 | 2023-06-29 | 0.087 | 600 | +0 | 0.00% | 52 |
| 2023-06-30 | 2023-06-28 | 0.087 | 600 | +0 | 0.00% | 52 |
| 2023-06-29 | 2023-06-27 | 0.087 | 600 | +0 | 0.00% | 52 |
| 2023-06-28 | 2023-06-26 | 0.076 | 600 | +0 | 0.00% | 46 |
| 2023-06-27 | 2023-06-23 | 0.085 | 600 | +0 | 0.00% | 51 |
| 2023-06-26 | 2023-06-21 | 0.085 | 600 | +0 | 0.00% | 51 |
| 2023-06-23 | 2023-06-20 | 0.087 | 600 | +0 | 0.00% | 52 |
| 2023-06-21 | 2023-06-19 | 0.087 | 600 | +0 | 0.00% | 52 |
| 2023-06-20 | 2023-06-16 | 0.087 | 600 | +0 | 0.00% | 52 |
| 2023-06-19 | 2023-06-15 | 0.087 | 600 | +0 | 0.00% | 52 |
| 2023-06-16 | 2023-06-14 | 0.087 | 600 | +0 | 0.00% | 52 |
| 2023-06-15 | 2023-06-13 | 0.088 | 600 | +0 | 0.00% | 53 |
| 2023-06-14 | 2023-06-12 | 0.088 | 600 | +0 | 0.00% | 53 |
| 2023-06-13 | 2023-06-09 | 0.088 | 600 | +0 | 0.00% | 53 |
| 2023-06-12 | 2023-06-08 | 0.088 | 600 | +0 | 0.00% | 53 |
| 2023-06-09 | 2023-06-07 | 0.091 | 600 | +0 | 0.00% | 55 |
| 2023-06-08 | 2023-06-06 | 0.090 | 600 | +0 | 0.00% | 54 |
| 2023-06-07 | 2023-06-05 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2023-06-06 | 2023-06-02 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2023-06-05 | 2023-06-01 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2023-06-02 | 2023-05-31 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2023-06-01 | 2023-05-30 | 0.089 | 600 | +0 | 0.00% | 53 |
| 2023-05-31 | 2023-05-29 | 0.089 | 600 | +0 | 0.00% | 53 |
| 2023-05-30 | 2023-05-25 | 0.089 | 600 | +0 | 0.00% | 53 |
| 2023-05-29 | 2023-05-24 | 0.089 | 600 | +0 | 0.00% | 53 |
| 2023-05-25 | 2023-05-23 | 0.089 | 600 | +0 | 0.00% | 53 |
| 2023-05-24 | 2023-05-22 | 0.089 | 600 | +0 | 0.00% | 53 |
| 2023-05-23 | 2023-05-19 | 0.089 | 600 | +0 | 0.00% | 53 |
| 2023-05-22 | 2023-05-18 | 0.088 | 600 | +0 | 0.00% | 53 |
| 2023-05-19 | 2023-05-17 | 0.097 | 600 | +0 | 0.00% | 58 |
| 2023-05-18 | 2023-05-16 | 0.097 | 600 | +0 | 0.00% | 58 |
| 2023-05-17 | 2023-05-15 | 0.097 | 600 | +0 | 0.00% | 58 |
| 2023-05-16 | 2023-05-12 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2023-05-15 | 2023-05-11 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2023-05-12 | 2023-05-10 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2023-05-11 | 2023-05-09 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2023-05-10 | 2023-05-08 | 0.110 | 600 | +0 | 0.00% | 66 |
| 2023-05-09 | 2023-05-05 | 0.110 | 600 | +0 | 0.00% | 66 |
| 2023-05-08 | 2023-05-04 | 0.110 | 600 | +0 | 0.00% | 66 |
| 2023-05-05 | 2023-05-03 | 0.110 | 600 | +0 | 0.00% | 66 |
| 2023-05-04 | 2023-05-02 | 0.110 | 600 | +0 | 0.00% | 66 |
| 2023-05-03 | 2023-04-28 | 0.110 | 600 | +0 | 0.00% | 66 |
| 2023-05-02 | 2023-04-27 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2023-04-28 | 2023-04-26 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2023-04-27 | 2023-04-25 | 0.098 | 600 | +0 | 0.00% | 59 |
| 2023-04-26 | 2023-04-24 | 0.102 | 600 | +0 | 0.00% | 61 |
| 2023-04-25 | 2023-04-21 | 0.102 | 600 | +0 | 0.00% | 61 |
| 2023-04-24 | 2023-04-20 | 0.101 | 600 | +0 | 0.00% | 61 |
| 2023-04-21 | 2023-04-19 | 0.117 | 600 | +0 | 0.00% | 70 |
| 2023-04-20 | 2023-04-18 | 0.117 | 600 | +0 | 0.00% | 70 |
| 2023-04-19 | 2023-04-17 | 0.106 | 600 | +0 | 0.00% | 64 |
| 2023-04-18 | 2023-04-14 | 0.106 | 600 | +0 | 0.00% | 64 |
| 2023-04-17 | 2023-04-13 | 0.106 | 600 | +0 | 0.00% | 64 |
| 2023-04-14 | 2023-04-12 | 0.106 | 600 | +0 | 0.00% | 64 |
| 2023-04-13 | 2023-04-11 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2023-04-12 | 2023-04-06 | 0.126 | 600 | +0 | 0.00% | 76 |
| 2023-04-11 | 2023-04-04 | 0.126 | 600 | +0 | 0.00% | 76 |
| 2023-04-06 | 2023-04-03 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2023-04-04 | 2023-03-31 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2023-04-03 | 2023-03-30 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2023-03-31 | 2023-03-29 | 0.114 | 600 | +0 | 0.00% | 68 |
| 2023-03-30 | 2023-03-28 | 0.114 | 600 | +0 | 0.00% | 68 |
| 2023-03-29 | 2023-03-27 | 0.114 | 600 | +0 | 0.00% | 68 |
| 2023-03-28 | 2023-03-24 | 0.114 | 600 | +0 | 0.00% | 68 |
| 2023-03-27 | 2023-03-23 | 0.114 | 600 | +0 | 0.00% | 68 |
| 2023-03-24 | 2023-03-22 | 0.114 | 600 | +0 | 0.00% | 68 |
| 2023-03-23 | 2023-03-21 | 0.107 | 600 | +0 | 0.00% | 64 |
| 2023-03-22 | 2023-03-20 | 0.107 | 600 | +0 | 0.00% | 64 |
| 2023-03-21 | 2023-03-17 | 0.109 | 600 | +0 | 0.00% | 65 |
| 2023-03-20 | 2023-03-16 | 0.116 | 600 | +0 | 0.00% | 70 |
| 2023-03-17 | 2023-03-15 | 0.124 | 600 | +0 | 0.00% | 74 |
| 2023-03-16 | 2023-03-14 | 0.112 | 600 | +0 | 0.00% | 67 |
| 2021-02-23 | 2021-02-19 | 0.670 | 600 | -8,000 | 0.00% | 402 |
| 2021-02-22 | 2021-02-18 | 0.680 | 8,600 | +8,000 | 0.01% | 5,848 |
| 2020-07-09 | 2020-07-07 | 2.100 | 600 | -5,000 | 0.00% | 1,260 |
| 2020-07-08 | 2020-07-06 | 1.900 | 5,600 | +5,000 | 0.00% | 10,640 |
| 2017-07-28 | 2017-07-26 | 8.000 | 600 | -6,800 | 0.00% | 4,800 |
| 2017-07-24 | 2017-07-20 | 7.600 | 7,400 | +1,900 | 0.00% | 56,240 |
| 2017-07-20 | 2017-07-18 | 7.800 | 5,500 | +1,500 | 0.00% | 42,900 |
| 2017-07-10 | 2017-07-06 | 8.100 | 4,000 | -4,000 | 0.00% | 32,400 |
| 2017-07-07 | 2017-07-05 | 7.700 | 8,000 | +4,000 | 0.00% | 61,600 |
| 2017-07-05 | 2017-07-03 | 8.000 | 4,000 | -900 | 0.00% | 32,000 |
| 2017-07-03 | 2017-06-29 | 8.000 | 4,900 | -3,000 | 0.00% | 39,200 |
| 2017-06-21 | 2017-06-19 | 7.500 | 7,900 | -6,500 | 0.00% | 59,250 |
| 2017-06-19 | 2017-06-15 | 7.900 | 14,400 | -1,500 | 0.01% | 113,760 |
| 2017-06-16 | 2017-06-14 | 7.600 | 15,900 | +9,400 | 0.01% | 120,840 |
| 2017-05-22 | 2017-05-18 | 7.900 | 6,500 | +2,500 | 0.00% | 51,350 |
| 2017-02-17 | 2017-02-15 | 9.300 | 4,000 | -100 | 0.00% | 37,200 |
| 2017-02-16 | 2017-02-14 | 9.400 | 4,100 | +2,500 | 0.00% | 38,540 |
| 2017-02-15 | 2017-02-13 | 9.300 | 1,600 | +1,000 | 0.00% | 14,880 |
| 2017-02-08 | 2017-02-06 | 9.300 | 600 | -1,000 | 0.00% | 5,580 |
| 2017-02-07 | 2017-02-03 | 9.200 | 1,600 | +1,000 | 0.00% | 14,720 |
| 2017-02-06 | 2017-02-02 | 9.400 | 600 | -3,400 | 0.00% | 5,640 |
| 2017-02-01 | 2017-01-25 | 9.200 | 4,000 | -100 | 0.00% | 36,800 |
| 2017-01-09 | 2017-01-05 | 8.200 | 4,100 | -4,000 | 0.00% | 33,620 |
| 2016-12-13 | 2016-12-09 | 8.400 | 8,100 | +4,000 | 0.00% | 68,040 |
| 2016-12-09 | 2016-12-07 | 9.100 | 4,100 | -4,000 | 0.00% | 37,310 |
| 2016-12-02 | 2016-11-30 | 8.300 | 8,100 | +4,000 | 0.00% | 67,230 |
| 2016-12-01 | 2016-11-29 | 8.700 | 4,100 | -4,000 | 0.00% | 35,670 |
| 2016-11-21 | 2016-11-17 | 9.100 | 8,100 | -600 | 0.00% | 73,710 |
| 2016-09-22 | 2016-09-20 | 11.000 | 8,700 | +4,000 | 0.01% | 95,700 |
| 2016-09-19 | 2016-09-14 | 11.900 | 4,700 | -4,000 | 0.00% | 55,930 |
| 2016-07-29 | 2016-07-27 | 10.300 | 8,700 | +6,700 | 0.01% | 89,610 |
| 2016-07-28 | 2016-07-26 | 14.000 | 2,000 | -100 | 0.00% | 28,000 |
| 2016-07-27 | 2016-07-25 | 13.900 | 2,100 | +1,000 | 0.00% | 29,190 |
| 2016-07-26 | 2016-07-22 | 14.800 | 1,100 | -1,200 | 0.00% | 16,280 |
| 2016-07-25 | 2016-07-21 | 14.500 | 2,300 | +700 | 0.00% | 33,350 |
| 2016-07-22 | 2016-07-20 | 15.000 | 1,600 | +200 | 0.00% | 24,000 |
| 2016-07-21 | 2016-07-19 | 15.000 | 1,400 | +100 | 0.00% | 21,000 |
| 2016-07-20 | 2016-07-18 | 14.600 | 1,300 | -1,400 | 0.00% | 18,980 |
| 2016-07-19 | 2016-07-15 | 13.400 | 2,700 | +700 | 0.00% | 36,180 |
| 2016-07-18 | 2016-07-14 | 13.900 | 2,000 | +100 | 0.00% | 27,800 |
| 2016-07-14 | 2016-07-12 | 14.500 | 1,900 | +300 | 0.00% | 27,550 |
| 2016-07-13 | 2016-07-11 | 15.000 | 1,600 | -300 | 0.00% | 24,000 |
| 2016-07-11 | 2016-07-07 | 15.200 | 1,900 | +1,000 | 0.00% | 28,880 |
| 2016-07-07 | 2016-07-05 | 15.900 | 900 | +300 | 0.00% | 14,310 |
| 2016-07-06 | 2016-07-04 | 16.000 | 600 | -1,000 | 0.00% | 9,600 |
| 2016-07-05 | 2016-06-30 | 15.600 | 1,600 | +1,000 | 0.00% | 24,960 |
| 2016-07-04 | 2016-06-29 | 16.400 | 600 | -1,000 | 0.00% | 9,840 |
| 2016-06-24 | 2016-06-22 | 11.000 | 1,600 | -1,000 | 0.00% | 17,600 |
| 2016-06-22 | 2016-06-20 | 11.100 | 2,600 | -2,500 | 0.00% | 28,860 |
| 2016-06-20 | 2016-06-16 | 10.500 | 5,100 | -500 | 0.00% | 53,550 |
| 2016-06-10 | 2016-06-07 | 11.100 | 5,600 | +4,000 | 0.00% | 62,160 |
| 2016-06-08 | 2016-06-06 | 12.500 | 1,600 | +1,000 | 0.00% | 20,000 |
| 2016-06-02 | 2016-05-31 | 13.100 | 600 | -1,000 | 0.00% | 7,860 |
| 2015-06-12 | 2015-06-10 | 19.800 | 1,600 | +1,000 | 0.00% | 31,680 |
| 2015-06-11 | 2015-06-09 | 21.200 | 600 | -2,400 | 0.00% | 12,720 |
| 2015-06-10 | 2015-06-08 | 22.800 | 3,000 | -1,200 | 0.00% | 68,400 |
| 2015-06-05 | 2015-06-03 | 17.400 | 4,200 | +600 | 0.00% | 73,080 |
| 2015-06-01 | 2015-05-28 | 15.800 | 3,600 | -400 | 0.00% | 56,880 |
| 2015-05-29 | 2015-05-27 | 15.600 | 4,000 | +1,000 | 0.00% | 62,400 |
| 2015-05-28 | 2015-05-26 | 16.100 | 3,000 | +2,400 | 0.00% | 48,300 |
| 2015-05-07 | 2015-05-05 | 16.700 | 600 | -2,400 | 0.00% | 10,020 |
| 2015-05-06 | 2015-05-04 | 16.600 | 3,000 | +2,400 | 0.00% | 49,800 |
| 2015-05-05 | 2015-04-30 | 15.300 | 600 | -1,000 | 0.00% | 9,180 |
| 2015-05-04 | 2015-04-29 | 14.600 | 1,600 | +1,000 | 0.00% | 23,360 |
| 2015-04-16 | 2015-04-14 | 11.700 | 600 | -1,000 | 0.00% | 7,020 |
| 2015-04-15 | 2015-04-13 | 11.700 | 1,600 | -6,400 | 0.00% | 18,720 |
| 2015-04-09 | 2015-04-02 | 10.100 | 8,000 | -2,500 | 0.01% | 80,800 |
| 2015-03-27 | 2015-03-25 | 10.000 | 10,500 | +4,000 | 0.01% | 105,000 |
| 2015-03-26 | 2015-03-24 | 9.800 | 6,500 | +4,900 | 0.00% | 63,700 |
| 2015-03-12 | 2015-03-10 | 12.500 | 1,600 | -5,900 | 0.00% | 20,000 |
| 2015-03-09 | 2015-03-05 | 10.800 | 7,500 | +2,300 | 0.00% | 81,000 |
| 2015-03-03 | 2015-02-27 | 12.000 | 5,200 | +3,600 | 0.00% | 62,400 |
| 2015-02-25 | 2015-02-23 | 12.600 | 1,600 | -1,000 | 0.00% | 20,160 |
| 2015-02-23 | 2015-02-16 | 11.800 | 2,600 | -4,000 | 0.00% | 30,680 |
| 2015-02-17 | 2015-02-13 | 12.300 | 6,600 | +1,000 | 0.00% | 81,180 |
| 2015-02-09 | 2015-02-05 | 10.700 | 5,600 | +2,000 | 0.00% | 59,920 |
| 2015-01-30 | 2015-01-28 | 15.200 | 3,600 | +3,000 | 0.00% | 54,720 |
| 2015-01-28 | 2015-01-26 | 10.800 | 600 | -700 | 0.00% | 6,480 |
| 2013-12-23 | 2013-12-19 | 4.500 | 1,300 | -200 | 0.00% | 5,850 |
| 2013-11-20 | 2013-11-18 | 6.600 | 1,500 | -578,700 | 0.00% | 9,900 |
| 2013-11-19 | 2013-11-15 | 7.000 | 580,200 | +700 | 0.38% | 4,061,400 |
| 2013-11-18 | 2013-11-14 | 7.300 | 579,500 | -2,700 | 0.37% | 4,230,350 |
| 2013-11-15 | 2013-11-13 | 6.400 | 582,200 | +2,000 | 0.38% | 3,726,080 |
| 2013-09-24 | 2013-09-19 | 7.000 | 580,200 | +800 | 0.38% | 4,061,400 |
| 2012-06-13 | 2012-06-11 | 8.000 | 579,400 | -100 | 0.37% | 4,635,200 |
| 2012-02-17 | 2012-02-15 | 10.500 | 579,500 | -300 | 0.37% | 6,084,750 |
| 2011-11-22 | 2011-11-18 | 7.200 | 579,800 | -1,000 | 0.38% | 4,174,560 |
| 2011-10-28 | 2011-10-26 | 6.900 | 580,800 | +500 | 0.38% | 4,007,520 |
| 2011-08-09 | 2011-08-05 | 10.200 | 580,300 | +76,300 | 0.38% | 5,919,060 |
| 2011-06-10 | 2011-06-08 | 9.000 | 504,000 | +7,400 | 0.33% | 4,536,000 |
| 2011-06-09 | 2011-06-07 | 9.000 | 496,600 | +16,400 | 0.32% | 4,469,400 |
| 2011-06-08 | 2011-06-03 | 10.200 | 480,200 | +22,500 | 0.31% | 4,898,040 |
| 2011-06-07 | 2011-06-02 | 10.700 | 457,700 | +24,500 | 0.30% | 4,897,390 |
| 2011-06-03 | 2011-06-01 | 10.700 | 433,200 | +8,000 | 0.28% | 4,635,240 |
| 2011-06-02 | 2011-05-31 | 11.200 | 425,200 | +16,500 | 0.28% | 4,762,240 |
| 2011-06-01 | 2011-05-30 | 12.600 | 408,700 | +6,800 | 0.26% | 5,149,620 |
| 2011-05-26 | 2011-05-24 | 13.000 | 401,900 | +400 | 0.26% | 5,224,700 |
| 2011-05-25 | 2011-05-23 | 12.900 | 401,500 | +400 | 0.26% | 5,179,350 |
| 2011-03-18 | 2011-03-16 | 15.600 | 401,100 | +600 | 0.26% | 6,257,160 |
| 2010-12-02 | 2010-11-30 | 23.700 | 400,500 | -10,000 | 0.26% | 9,491,850 |
| 2010-11-29 | 2010-11-25 | 25.500 | 410,500 | +10,000 | 0.27% | 10,467,750 |
| 2010-11-01 | 2010-10-28 | 27.000 | 400,500 | -4,320 | 0.26% | 10,813,500 |
| 2010-10-29 | 2010-10-27 | 24.500 | 404,820 | -1,000 | 0.26% | 9,918,090 |
| 2010-10-19 | 2010-10-15 | 24.300 | 405,820 | -5,000 | 0.26% | 9,861,426 |
| 2010-10-06 | 2010-10-04 | 24.800 | 410,820 | +5,000 | 0.27% | 10,188,336 |
| 2010-10-04 | 2010-09-29 | 24.900 | 405,820 | +1,000 | 0.26% | 10,104,918 |
| 2010-09-30 | 2010-09-28 | 26.500 | 404,820 | -600 | 0.26% | 10,727,730 |
| 2010-09-28 | 2010-09-24 | 26.500 | 405,420 | +600 | 0.26% | 10,743,630 |
| 2010-09-13 | 2010-09-09 | 29.500 | 404,820 | -1,000 | 0.26% | 11,942,190 |
| 2010-09-09 | 2010-09-07 | 27.000 | 405,820 | +1,000 | 0.26% | 10,957,140 |
| 2010-09-08 | 2010-09-06 | 28.000 | 404,820 | -1,000 | 0.26% | 11,334,960 |
| 2010-09-03 | 2010-09-01 | 25.500 | 405,820 | +2,000 | 0.26% | 10,348,410 |
| 2010-09-02 | 2010-08-31 | 26.500 | 403,820 | -1,700 | 0.26% | 10,701,230 |
| 2010-09-01 | 2010-08-30 | 26.000 | 405,520 | -300 | 0.26% | 10,543,520 |
| 2010-08-31 | 2010-08-27 | 24.600 | 405,820 | -100 | 0.26% | 9,983,172 |
| 2010-08-30 | 2010-08-26 | 26.500 | 405,920 | -500 | 0.26% | 10,756,880 |
| 2010-08-25 | 2010-08-23 | 29.000 | 406,420 | +2,000 | 0.26% | 11,786,180 |
| 2010-08-24 | 2010-08-20 | 31.500 | 404,420 | -4,300 | 0.26% | 12,739,230 |
| 2010-08-23 | 2010-08-19 | 27.000 | 408,720 | +2,000 | 0.26% | 11,035,440 |
| 2010-08-19 | 2010-08-17 | 28.500 | 406,720 | +500 | 0.26% | 11,591,520 |
| 2010-08-18 | 2010-08-16 | 30.500 | 406,220 | -5,000 | 0.26% | 12,389,710 |
| 2010-08-17 | 2010-08-13 | 31.500 | 411,220 | +2,000 | 0.27% | 12,953,430 |
| 2010-08-16 | 2010-08-12 | 33.500 | 409,220 | -2,900 | 0.26% | 13,708,870 |
| 2010-08-13 | 2010-08-11 | 32.000 | 412,120 | +1,900 | 0.27% | 13,187,840 |
| 2010-08-12 | 2010-08-10 | 33.500 | 410,220 | +1,100 | 0.27% | 13,742,370 |
| 2010-08-11 | 2010-08-09 | 38.000 | 409,120 | +5,100 | 0.26% | 15,546,560 |
| 2010-08-10 | 2010-08-06 | 34.500 | 404,020 | -4,000 | 0.26% | 13,938,690 |
| 2010-08-09 | 2010-08-05 | 36.000 | 408,020 | -60,500 | 0.26% | 14,688,720 |
| 2010-08-04 | 2010-08-02 | 41.000 | 468,520 | -26,800 | 0.30% | 19,209,320 |
| 2010-08-03 | 2010-07-30 | 44.000 | 495,320 | +2,000 | 0.32% | 21,794,080 |
| 2010-08-02 | 2010-07-29 | 44.000 | 493,320 | -5,100 | 0.32% | 21,706,080 |
| 2010-07-30 | 2010-07-28 | 43.500 | 498,420 | -100 | 0.32% | 21,681,270 |
| 2010-07-29 | 2010-07-27 | 45.500 | 498,520 | -12,900 | 0.32% | 22,682,660 |
| 2010-07-28 | 2010-07-26 | 48.000 | 511,420 | +2,100 | 0.33% | 24,548,160 |
| 2010-07-27 | 2010-07-23 | 43.000 | 509,320 | -1,900 | 0.33% | 21,900,760 |
| 2010-07-26 | 2010-07-22 | 49.500 | 511,220 | +1,900 | 0.33% | 25,305,390 |
| 2010-07-23 | 2010-07-21 | 45.500 | 509,320 | -1,000 | 0.33% | 23,174,060 |
| 2010-07-22 | 2010-07-20 | 37.500 | 510,320 | -4,800 | 0.33% | 19,137,000 |
| 2010-07-21 | 2010-07-19 | 41.000 | 515,120 | +4,700 | 0.33% | 21,119,920 |
| 2010-07-20 | 2010-07-16 | 39.000 | 510,420 | +1,300 | 0.33% | 19,906,380 |
| 2010-06-14 | 2010-06-10 | 20.300 | 509,120 | -3,520 | 0.33% | 10,335,136 |
| 2010-06-11 | 2010-06-09 | 20.400 | 512,640 | +26,800 | 0.33% | 10,457,856 |
| 2010-06-10 | 2010-06-08 | 20.600 | 485,840 | +36,000 | 0.31% | 10,008,304 |
| 2010-05-04 | 2010-04-30 | 15.400 | 449,840 | -10,000 | 0.29% | 6,927,536 |
| 2010-02-02 | 2010-01-29 | 17.900 | 459,840 | +76,640 | 0.30% | 8,231,136 |
| 2009-12-30 | 2009-12-28 | 13.074 | 383,200 | -59,396 | 0.30% | 5,009,801 |
| 2009-07-30 | 2009-07-28 | 22.078 | 442,596 | -2,310 | 0.36% | 9,771,600 |
| 2009-07-07 | 2009-07-03 | 22.511 | 444,906 | +11,550 | 0.36% | 10,015,200 |
| 2009-07-06 | 2009-07-02 | 22.944 | 433,356 | +23,100 | 0.35% | 9,942,800 |
| 2009-06-09 | 2009-06-05 | 29.870 | 410,256 | +1,155 | 0.33% | 12,254,400 |
| 2009-06-08 | 2009-06-04 | 30.303 | 409,101 | -1,155 | 0.33% | 12,397,000 |
| 2009-05-26 | 2009-05-22 | 23.377 | 410,256 | -1,155 | 0.33% | 9,590,400 |
| 2009-05-22 | 2009-05-20 | 25.541 | 411,411 | +577 | 0.33% | 10,507,900 |
| 2009-05-11 | 2009-05-07 | 25.108 | 410,834 | +578 | 0.33% | 10,315,313 |
| 2009-05-06 | 2009-05-04 | 20.779 | 410,256 | +1,155 | 0.33% | 8,524,800 |
| 2009-04-30 | 2009-04-28 | 20.000 | 409,101 | -1,155 | 0.33% | 8,182,020 |
| 2009-04-21 | 2009-04-17 | 24.675 | 410,256 | -578 | 0.33% | 10,123,200 |
| 2009-04-17 | 2009-04-15 | 25.108 | 410,834 | +578 | 0.33% | 10,315,313 |
| 2009-04-15 | 2009-04-09 | 26.840 | 410,256 | -1,155 | 0.33% | 11,011,200 |
| 2009-04-14 | 2009-04-08 | 27.706 | 411,411 | -578 | 0.33% | 11,398,400 |
| 2009-03-30 | 2009-03-26 | 27.706 | 411,989 | +578 | 0.33% | 11,414,414 |
| 2009-03-26 | 2009-03-24 | 26.840 | 411,411 | -1,733 | 0.33% | 11,042,200 |
| 2009-03-25 | 2009-03-23 | 28.571 | 413,144 | +1,155 | 0.33% | 11,804,114 |
| 2009-03-24 | 2009-03-20 | 30.303 | 411,989 | -2,310 | 0.33% | 12,484,515 |
| 2009-03-23 | 2009-03-19 | 31.602 | 414,299 | +6,353 | 0.33% | 13,092,566 |
| 2009-03-20 | 2009-03-18 | 31.169 | 407,946 | -1,155 | 0.33% | 12,715,200 |
| 2009-03-19 | 2009-03-17 | 31.169 | 409,101 | +1,155 | 0.33% | 12,751,200 |
| 2009-03-13 | 2009-03-11 | 34.199 | 407,946 | -1,155 | 0.33% | 13,951,400 |
| 2009-03-12 | 2009-03-10 | 35.498 | 409,101 | +1,155 | 0.33% | 14,522,200 |
| 2008-12-29 | 2008-12-22 | 29.004 | 407,946 | -2,079 | 0.33% | 11,832,200 |
| 2008-12-22 | 2008-12-18 | 31.169 | 410,025 | +924 | 0.33% | 12,780,000 |
| 2008-12-17 | 2008-12-15 | 30.303 | 409,101 | +1,155 | 0.33% | 12,397,000 |
| 2008-08-19 | 2008-08-15 | 73.593 | 407,946 | -231 | 0.33% | 30,022,000 |
| 2008-08-15 | 2008-08-13 | 63.203 | 408,177 | +231 | 0.33% | 25,798,200 |
| 2008-08-05 | 2008-08-01 | 43.290 | 407,946 | +305,959 | 0.33% | 17,660,000 |
| 2008-07-22 | 2008-07-18 | 44.805 | 101,987 | -305,959 | 0.08% | 4,569,547 |
| 2008-06-10 | 2008-06-05 | 54.545 | 407,946 | -40,194 | 0.33% | 22,251,600 |
| 2008-06-06 | 2008-06-04 | 49.784 | 448,140 | -1,848,000 | 0.36% | 22,310,000 |
| 2008-06-05 | 2008-06-03 | 47.403 | 2,296,140 | -26,334 | 1.85% | 108,843,000 |
| 2008-06-04 | 2008-06-02 | 43.723 | 2,322,474 | -110,418 | 1.87% | 101,545,400 |
| 2008-05-30 | 2008-05-28 | 41.558 | 2,432,892 | -14,322 | 1.96% | 101,107,200 |
| 2008-03-11 | 2008-03-07 | 58.658 | 2,447,214 | -23,100 | 1.97% | 143,548,700 |
| 2008-02-14 | 2008-02-12 | 37.013 | 2,470,314 | -4,620,000 | 1.99% | 91,433,700 |
| 2008-01-23 | 2008-01-21 | 36.797 | 7,090,314 | -462 | 5.72% | 260,899,000 |
| 2008-01-21 | 2008-01-17 | 36.797 | 7,090,776 | +462 | 5.72% | 260,916,000 |
| 2008-01-02 | 2007-12-27 | 38.095 | 7,090,314 | -462 | 5.72% | 270,107,200 |
| 2007-11-16 | 2007-11-14 | 37.879 | 7,090,776 | +462 | 5.72% | 268,590,000 |
| 2007-11-13 | 2007-11-09 | 37.879 | 7,090,314 | -46,200 | 5.72% | 268,572,500 |
| 2007-09-20 | 2007-09-18 | 34.199 | 7,136,514 | -462 | 5.76% | 244,062,600 |
| 2007-09-18 | 2007-09-14 | 35.498 | 7,136,976 | +462 | 5.76% | 253,347,200 |
| 2007-07-10 | 2007-07-06 | 32.468 | 7,136,514 | -4,620 | 5.76% | 231,705,000 |
| 2007-07-06 | 2007-07-04 | 31.818 | 7,141,134 | -5,197,038 | 5.76% | 227,217,900 |
| 2007-07-05 | 2007-07-03 | 29.870 | 12,338,172 | -24,486 | 9.95% | 368,542,800 |
| 2007-06-26 | 2007-06-22 | 17.532 | 12,362,658 | 9.97% | 216,747,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy