History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.183 | 20,500 | +0 | 0.01% | 3,752 |
| 2025-10-13 | 2025-10-09 | 0.178 | 20,500 | +0 | 0.01% | 3,649 |
| 2025-10-10 | 2025-10-08 | 0.178 | 20,500 | +0 | 0.01% | 3,649 |
| 2025-10-09 | 2025-10-06 | 0.178 | 20,500 | +0 | 0.01% | 3,649 |
| 2025-10-08 | 2025-10-03 | 0.180 | 20,500 | +0 | 0.01% | 3,690 |
| 2025-10-06 | 2025-10-02 | 0.170 | 20,500 | +0 | 0.01% | 3,485 |
| 2025-10-03 | 2025-09-30 | 0.166 | 20,500 | +0 | 0.01% | 3,403 |
| 2025-10-02 | 2025-09-29 | 0.166 | 20,500 | +0 | 0.01% | 3,403 |
| 2025-09-30 | 2025-09-26 | 0.168 | 20,500 | +0 | 0.01% | 3,444 |
| 2025-09-29 | 2025-09-25 | 0.166 | 20,500 | +0 | 0.01% | 3,403 |
| 2025-09-26 | 2025-09-24 | 0.167 | 20,500 | +0 | 0.01% | 3,424 |
| 2025-09-25 | 2025-09-23 | 0.169 | 20,500 | +0 | 0.01% | 3,465 |
| 2025-09-24 | 2025-09-22 | 0.170 | 20,500 | +0 | 0.01% | 3,485 |
| 2025-09-23 | 2025-09-19 | 0.170 | 20,500 | +0 | 0.01% | 3,485 |
| 2025-09-22 | 2025-09-18 | 0.160 | 20,500 | +0 | 0.01% | 3,280 |
| 2025-09-19 | 2025-09-17 | 0.169 | 20,500 | +0 | 0.01% | 3,465 |
| 2025-09-18 | 2025-09-16 | 0.179 | 20,500 | +0 | 0.01% | 3,670 |
| 2025-09-17 | 2025-09-15 | 0.179 | 20,500 | +0 | 0.01% | 3,670 |
| 2025-09-16 | 2025-09-12 | 0.179 | 20,500 | +0 | 0.01% | 3,670 |
| 2025-09-15 | 2025-09-11 | 0.179 | 20,500 | +0 | 0.01% | 3,670 |
| 2025-09-12 | 2025-09-10 | 0.179 | 20,500 | +0 | 0.01% | 3,670 |
| 2025-09-11 | 2025-09-09 | 0.179 | 20,500 | +0 | 0.01% | 3,670 |
| 2025-09-10 | 2025-09-08 | 0.183 | 20,500 | +0 | 0.01% | 3,752 |
| 2025-09-09 | 2025-09-05 | 0.184 | 20,500 | +0 | 0.01% | 3,772 |
| 2025-09-08 | 2025-09-04 | 0.184 | 20,500 | +0 | 0.01% | 3,772 |
| 2025-09-05 | 2025-09-03 | 0.184 | 20,500 | +0 | 0.01% | 3,772 |
| 2025-09-04 | 2025-09-02 | 0.185 | 20,500 | +0 | 0.01% | 3,792 |
| 2025-09-03 | 2025-09-01 | 0.186 | 20,500 | +0 | 0.01% | 3,813 |
| 2025-09-02 | 2025-08-29 | 0.186 | 20,500 | +0 | 0.01% | 3,813 |
| 2025-09-01 | 2025-08-28 | 0.178 | 20,500 | +0 | 0.01% | 3,649 |
| 2025-08-29 | 2025-08-27 | 0.190 | 20,500 | +0 | 0.01% | 3,895 |
| 2025-08-28 | 2025-08-26 | 0.208 | 20,500 | +0 | 0.01% | 4,264 |
| 2025-08-27 | 2025-08-25 | 0.208 | 20,500 | +0 | 0.01% | 4,264 |
| 2025-08-26 | 2025-08-22 | 0.217 | 20,500 | +0 | 0.01% | 4,448 |
| 2025-08-25 | 2025-08-21 | 0.233 | 20,500 | +0 | 0.01% | 4,776 |
| 2025-08-22 | 2025-08-20 | 0.237 | 20,500 | +0 | 0.01% | 4,858 |
| 2025-08-21 | 2025-08-19 | 0.237 | 20,500 | +0 | 0.01% | 4,858 |
| 2025-08-20 | 2025-08-18 | 0.245 | 20,500 | +0 | 0.01% | 5,022 |
| 2025-08-19 | 2025-08-15 | 0.305 | 20,500 | +0 | 0.01% | 6,252 |
| 2025-08-18 | 2025-08-14 | 0.239 | 20,500 | +0 | 0.01% | 4,900 |
| 2025-08-15 | 2025-08-13 | 0.197 | 20,500 | +0 | 0.01% | 4,038 |
| 2025-08-14 | 2025-08-12 | 0.160 | 20,500 | +0 | 0.01% | 3,280 |
| 2025-08-13 | 2025-08-11 | 0.128 | 20,500 | +0 | 0.01% | 2,624 |
| 2025-08-12 | 2025-08-08 | 0.128 | 20,500 | +0 | 0.01% | 2,624 |
| 2025-08-11 | 2025-08-07 | 0.128 | 20,500 | +0 | 0.01% | 2,624 |
| 2025-08-08 | 2025-08-06 | 0.128 | 20,500 | +0 | 0.01% | 2,624 |
| 2025-08-07 | 2025-08-05 | 0.128 | 20,500 | +0 | 0.01% | 2,624 |
| 2025-08-06 | 2025-08-04 | 0.128 | 20,500 | +0 | 0.01% | 2,624 |
| 2025-08-05 | 2025-08-01 | 0.130 | 20,500 | +0 | 0.01% | 2,665 |
| 2025-08-04 | 2025-07-31 | 0.130 | 20,500 | +0 | 0.01% | 2,665 |
| 2025-08-01 | 2025-07-30 | 0.130 | 20,500 | +0 | 0.01% | 2,665 |
| 2025-07-31 | 2025-07-29 | 0.140 | 20,500 | +0 | 0.01% | 2,870 |
| 2025-07-30 | 2025-07-28 | 0.140 | 20,500 | +0 | 0.01% | 2,870 |
| 2025-07-29 | 2025-07-25 | 0.140 | 20,500 | +0 | 0.01% | 2,870 |
| 2025-07-28 | 2025-07-24 | 0.140 | 20,500 | +0 | 0.01% | 2,870 |
| 2025-07-25 | 2025-07-23 | 0.140 | 20,500 | +0 | 0.01% | 2,870 |
| 2025-07-24 | 2025-07-22 | 0.140 | 20,500 | +0 | 0.01% | 2,870 |
| 2025-07-23 | 2025-07-21 | 0.140 | 20,500 | +0 | 0.01% | 2,870 |
| 2025-07-22 | 2025-07-18 | 0.140 | 20,500 | +0 | 0.01% | 2,870 |
| 2025-07-21 | 2025-07-17 | 0.140 | 20,500 | +0 | 0.01% | 2,870 |
| 2025-07-18 | 2025-07-16 | 0.140 | 20,500 | +0 | 0.01% | 2,870 |
| 2025-07-17 | 2025-07-15 | 0.140 | 20,500 | +0 | 0.01% | 2,870 |
| 2025-07-16 | 2025-07-14 | 0.137 | 20,500 | +0 | 0.01% | 2,808 |
| 2025-07-15 | 2025-07-11 | 0.137 | 20,500 | +0 | 0.01% | 2,808 |
| 2025-07-14 | 2025-07-10 | 0.137 | 20,500 | +0 | 0.01% | 2,808 |
| 2025-07-11 | 2025-07-09 | 0.137 | 20,500 | +0 | 0.01% | 2,808 |
| 2025-07-10 | 2025-07-08 | 0.137 | 20,500 | +0 | 0.01% | 2,808 |
| 2025-07-09 | 2025-07-07 | 0.138 | 20,500 | +0 | 0.01% | 2,829 |
| 2025-07-08 | 2025-07-04 | 0.138 | 20,500 | +0 | 0.01% | 2,829 |
| 2025-07-07 | 2025-07-03 | 0.138 | 20,500 | +0 | 0.01% | 2,829 |
| 2025-07-04 | 2025-07-02 | 0.138 | 20,500 | +0 | 0.01% | 2,829 |
| 2025-07-03 | 2025-06-30 | 0.138 | 20,500 | +0 | 0.01% | 2,829 |
| 2025-07-02 | 2025-06-27 | 0.131 | 20,500 | +0 | 0.01% | 2,686 |
| 2025-06-30 | 2025-06-26 | 0.140 | 20,500 | +0 | 0.01% | 2,870 |
| 2025-06-27 | 2025-06-25 | 0.159 | 20,500 | +0 | 0.01% | 3,260 |
| 2025-06-26 | 2025-06-24 | 0.159 | 20,500 | +0 | 0.01% | 3,260 |
| 2025-06-25 | 2025-06-23 | 0.158 | 20,500 | +0 | 0.01% | 3,239 |
| 2025-06-24 | 2025-06-20 | 0.175 | 20,500 | +0 | 0.01% | 3,587 |
| 2025-06-23 | 2025-06-19 | 0.178 | 20,500 | +0 | 0.01% | 3,649 |
| 2025-06-20 | 2025-06-18 | 0.179 | 20,500 | +0 | 0.01% | 3,670 |
| 2025-06-19 | 2025-06-17 | 0.170 | 20,500 | +0 | 0.01% | 3,485 |
| 2025-06-18 | 2025-06-16 | 0.152 | 20,500 | +0 | 0.01% | 3,116 |
| 2025-06-17 | 2025-06-13 | 0.152 | 20,500 | +0 | 0.01% | 3,116 |
| 2025-06-16 | 2025-06-12 | 0.152 | 20,500 | +0 | 0.01% | 3,116 |
| 2025-06-13 | 2025-06-11 | 0.154 | 20,500 | +0 | 0.01% | 3,157 |
| 2025-06-12 | 2025-06-10 | 0.152 | 20,500 | +0 | 0.01% | 3,116 |
| 2025-06-11 | 2025-06-09 | 0.169 | 20,500 | +0 | 0.01% | 3,465 |
| 2025-06-10 | 2025-06-06 | 0.123 | 20,500 | +0 | 0.01% | 2,522 |
| 2025-06-09 | 2025-06-05 | 0.123 | 20,500 | +0 | 0.01% | 2,522 |
| 2025-06-06 | 2025-06-04 | 0.123 | 20,500 | +0 | 0.01% | 2,522 |
| 2025-06-05 | 2025-06-03 | 0.123 | 20,500 | +0 | 0.01% | 2,522 |
| 2025-06-04 | 2025-06-02 | 0.127 | 20,500 | +0 | 0.01% | 2,604 |
| 2025-06-03 | 2025-05-30 | 0.127 | 20,500 | +0 | 0.01% | 2,604 |
| 2025-06-02 | 2025-05-29 | 0.127 | 20,500 | +0 | 0.01% | 2,604 |
| 2025-05-30 | 2025-05-28 | 0.127 | 20,500 | +0 | 0.01% | 2,604 |
| 2025-05-29 | 2025-05-27 | 0.127 | 20,500 | +0 | 0.01% | 2,604 |
| 2025-05-28 | 2025-05-26 | 0.127 | 20,500 | +0 | 0.01% | 2,604 |
| 2025-05-27 | 2025-05-23 | 0.127 | 20,500 | +0 | 0.01% | 2,604 |
| 2025-05-26 | 2025-05-22 | 0.127 | 20,500 | +0 | 0.01% | 2,604 |
| 2025-05-23 | 2025-05-21 | 0.127 | 20,500 | +0 | 0.01% | 2,604 |
| 2025-05-22 | 2025-05-20 | 0.127 | 20,500 | +0 | 0.01% | 2,604 |
| 2025-05-21 | 2025-05-19 | 0.127 | 20,500 | +0 | 0.01% | 2,604 |
| 2025-05-20 | 2025-05-16 | 0.143 | 20,500 | +0 | 0.01% | 2,931 |
| 2025-05-19 | 2025-05-15 | 0.136 | 20,500 | +0 | 0.01% | 2,788 |
| 2025-05-16 | 2025-05-14 | 0.136 | 20,500 | +0 | 0.01% | 2,788 |
| 2025-05-15 | 2025-05-13 | 0.136 | 20,500 | +0 | 0.01% | 2,788 |
| 2025-05-14 | 2025-05-12 | 0.138 | 20,500 | +0 | 0.01% | 2,829 |
| 2025-05-13 | 2025-05-09 | 0.138 | 20,500 | +0 | 0.01% | 2,829 |
| 2025-05-12 | 2025-05-08 | 0.138 | 20,500 | +0 | 0.01% | 2,829 |
| 2025-05-09 | 2025-05-07 | 0.138 | 20,500 | +0 | 0.01% | 2,829 |
| 2025-05-08 | 2025-05-06 | 0.138 | 20,500 | +0 | 0.01% | 2,829 |
| 2025-05-07 | 2025-05-02 | 0.138 | 20,500 | +0 | 0.01% | 2,829 |
| 2025-05-06 | 2025-04-30 | 0.133 | 20,500 | +0 | 0.01% | 2,726 |
| 2025-05-02 | 2025-04-29 | 0.140 | 20,500 | +0 | 0.01% | 2,870 |
| 2025-04-30 | 2025-04-28 | 0.086 | 20,500 | +0 | 0.01% | 1,763 |
| 2025-04-29 | 2025-04-25 | 0.086 | 20,500 | +0 | 0.01% | 1,763 |
| 2025-04-28 | 2025-04-24 | 0.086 | 20,500 | +0 | 0.01% | 1,763 |
| 2025-04-25 | 2025-04-23 | 0.086 | 20,500 | +0 | 0.01% | 1,763 |
| 2025-04-24 | 2025-04-22 | 0.086 | 20,500 | +0 | 0.01% | 1,763 |
| 2025-04-23 | 2025-04-17 | 0.076 | 20,500 | +0 | 0.01% | 1,558 |
| 2025-04-22 | 2025-04-16 | 0.076 | 20,500 | +0 | 0.01% | 1,558 |
| 2025-04-17 | 2025-04-15 | 0.076 | 20,500 | +0 | 0.01% | 1,558 |
| 2025-04-16 | 2025-04-14 | 0.076 | 20,500 | +0 | 0.01% | 1,558 |
| 2025-04-15 | 2025-04-11 | 0.072 | 20,500 | +0 | 0.01% | 1,476 |
| 2025-04-14 | 2025-04-10 | 0.083 | 20,500 | +0 | 0.01% | 1,702 |
| 2025-04-11 | 2025-04-09 | 0.083 | 20,500 | +0 | 0.01% | 1,702 |
| 2025-04-10 | 2025-04-08 | 0.083 | 20,500 | +0 | 0.01% | 1,702 |
| 2025-04-09 | 2025-04-07 | 0.083 | 20,500 | +0 | 0.01% | 1,702 |
| 2025-04-08 | 2025-04-03 | 0.105 | 20,500 | +0 | 0.01% | 2,152 |
| 2025-04-07 | 2025-04-02 | 0.105 | 20,500 | +0 | 0.01% | 2,152 |
| 2025-04-03 | 2025-04-01 | 0.105 | 20,500 | +0 | 0.01% | 2,152 |
| 2025-04-02 | 2025-03-31 | 0.105 | 20,500 | +0 | 0.01% | 2,152 |
| 2025-04-01 | 2025-03-28 | 0.105 | 20,500 | +0 | 0.01% | 2,152 |
| 2025-03-31 | 2025-03-27 | 0.105 | 20,500 | +0 | 0.01% | 2,152 |
| 2025-03-28 | 2025-03-26 | 0.105 | 20,500 | +0 | 0.01% | 2,152 |
| 2025-03-27 | 2025-03-25 | 0.105 | 20,500 | +0 | 0.01% | 2,152 |
| 2025-03-26 | 2025-03-24 | 0.105 | 20,500 | +0 | 0.01% | 2,152 |
| 2025-03-25 | 2025-03-21 | 0.105 | 20,500 | +0 | 0.01% | 2,152 |
| 2025-03-24 | 2025-03-20 | 0.105 | 20,500 | +0 | 0.01% | 2,152 |
| 2025-03-21 | 2025-03-19 | 0.105 | 20,500 | +0 | 0.01% | 2,152 |
| 2025-03-20 | 2025-03-18 | 0.105 | 20,500 | +0 | 0.01% | 2,152 |
| 2025-03-19 | 2025-03-17 | 0.105 | 20,500 | +0 | 0.01% | 2,152 |
| 2025-03-18 | 2025-03-14 | 0.105 | 20,500 | +0 | 0.01% | 2,152 |
| 2025-03-17 | 2025-03-13 | 0.100 | 20,500 | +0 | 0.01% | 2,050 |
| 2025-03-14 | 2025-03-12 | 0.098 | 20,500 | +0 | 0.01% | 2,009 |
| 2025-03-13 | 2025-03-11 | 0.098 | 20,500 | +0 | 0.01% | 2,009 |
| 2025-03-12 | 2025-03-10 | 0.098 | 20,500 | +0 | 0.01% | 2,009 |
| 2025-03-11 | 2025-03-07 | 0.098 | 20,500 | +0 | 0.01% | 2,009 |
| 2025-03-10 | 2025-03-06 | 0.106 | 20,500 | +0 | 0.01% | 2,173 |
| 2025-03-07 | 2025-03-05 | 0.115 | 20,500 | +0 | 0.01% | 2,358 |
| 2025-03-06 | 2025-03-04 | 0.115 | 20,500 | +0 | 0.01% | 2,358 |
| 2025-03-05 | 2025-03-03 | 0.115 | 20,500 | +0 | 0.01% | 2,358 |
| 2025-03-04 | 2025-02-28 | 0.115 | 20,500 | +0 | 0.01% | 2,358 |
| 2025-03-03 | 2025-02-27 | 0.115 | 20,500 | +0 | 0.01% | 2,358 |
| 2025-02-28 | 2025-02-26 | 0.130 | 20,500 | +0 | 0.01% | 2,665 |
| 2025-02-27 | 2025-02-25 | 0.135 | 20,500 | +0 | 0.01% | 2,768 |
| 2025-02-26 | 2025-02-24 | 0.135 | 20,500 | +0 | 0.01% | 2,768 |
| 2025-02-25 | 2025-02-21 | 0.135 | 20,500 | +0 | 0.01% | 2,768 |
| 2025-02-24 | 2025-02-20 | 0.127 | 20,500 | +0 | 0.01% | 2,604 |
| 2025-02-21 | 2025-02-19 | 0.159 | 20,500 | +0 | 0.01% | 3,260 |
| 2025-02-20 | 2025-02-18 | 0.111 | 20,500 | +0 | 0.01% | 2,276 |
| 2025-02-19 | 2025-02-17 | 0.078 | 20,500 | +0 | 0.01% | 1,599 |
| 2025-02-18 | 2025-02-14 | 0.073 | 20,500 | +0 | 0.01% | 1,496 |
| 2025-02-17 | 2025-02-13 | 0.079 | 20,500 | +0 | 0.01% | 1,620 |
| 2025-02-14 | 2025-02-12 | 0.079 | 20,500 | +0 | 0.01% | 1,620 |
| 2025-02-13 | 2025-02-11 | 0.079 | 20,500 | +0 | 0.01% | 1,620 |
| 2025-02-12 | 2025-02-10 | 0.085 | 20,500 | +0 | 0.01% | 1,743 |
| 2025-02-11 | 2025-02-07 | 0.085 | 20,500 | +0 | 0.01% | 1,743 |
| 2025-02-10 | 2025-02-06 | 0.085 | 20,500 | +0 | 0.01% | 1,743 |
| 2025-02-07 | 2025-02-05 | 0.085 | 20,500 | +0 | 0.01% | 1,743 |
| 2025-02-06 | 2025-02-04 | 0.085 | 20,500 | +0 | 0.01% | 1,743 |
| 2025-02-05 | 2025-02-03 | 0.085 | 20,500 | +0 | 0.01% | 1,743 |
| 2025-02-04 | 2025-01-28 | 0.085 | 20,500 | +0 | 0.01% | 1,743 |
| 2025-02-03 | 2025-01-24 | 0.095 | 20,500 | +0 | 0.01% | 1,948 |
| 2025-01-27 | 2025-01-23 | 0.095 | 20,500 | +0 | 0.01% | 1,948 |
| 2025-01-24 | 2025-01-22 | 0.095 | 20,500 | +0 | 0.01% | 1,948 |
| 2025-01-23 | 2025-01-21 | 0.095 | 20,500 | +0 | 0.01% | 1,948 |
| 2025-01-22 | 2025-01-20 | 0.095 | 20,500 | +0 | 0.01% | 1,948 |
| 2025-01-21 | 2025-01-17 | 0.095 | 20,500 | +0 | 0.01% | 1,948 |
| 2025-01-20 | 2025-01-16 | 0.095 | 20,500 | +0 | 0.01% | 1,948 |
| 2025-01-17 | 2025-01-15 | 0.090 | 20,500 | +0 | 0.01% | 1,845 |
| 2025-01-16 | 2025-01-14 | 0.084 | 20,500 | +0 | 0.01% | 1,722 |
| 2025-01-15 | 2025-01-13 | 0.084 | 20,500 | +0 | 0.01% | 1,722 |
| 2025-01-14 | 2025-01-10 | 0.084 | 20,500 | +0 | 0.01% | 1,722 |
| 2025-01-13 | 2025-01-09 | 0.084 | 20,500 | +0 | 0.01% | 1,722 |
| 2025-01-10 | 2025-01-08 | 0.084 | 20,500 | +0 | 0.01% | 1,722 |
| 2025-01-09 | 2025-01-07 | 0.084 | 20,500 | +0 | 0.01% | 1,722 |
| 2025-01-08 | 2025-01-06 | 0.084 | 20,500 | +0 | 0.01% | 1,722 |
| 2025-01-07 | 2025-01-03 | 0.084 | 20,500 | +0 | 0.01% | 1,722 |
| 2025-01-06 | 2025-01-02 | 0.074 | 20,500 | +0 | 0.01% | 1,517 |
| 2025-01-03 | 2024-12-31 | 0.066 | 20,500 | +0 | 0.01% | 1,353 |
| 2025-01-02 | 2024-12-27 | 0.064 | 20,500 | +0 | 0.01% | 1,312 |
| 2024-12-30 | 2024-12-24 | 0.079 | 20,500 | +0 | 0.01% | 1,620 |
| 2024-12-27 | 2024-12-20 | 0.074 | 20,500 | +0 | 0.01% | 1,517 |
| 2024-12-23 | 2024-12-19 | 0.074 | 20,500 | +0 | 0.01% | 1,517 |
| 2024-12-20 | 2024-12-18 | 0.074 | 20,500 | +0 | 0.01% | 1,517 |
| 2024-12-19 | 2024-12-17 | 0.074 | 20,500 | +0 | 0.01% | 1,517 |
| 2024-12-18 | 2024-12-16 | 0.074 | 20,500 | +0 | 0.01% | 1,517 |
| 2024-12-17 | 2024-12-13 | 0.074 | 20,500 | +0 | 0.01% | 1,517 |
| 2024-12-16 | 2024-12-12 | 0.074 | 20,500 | +0 | 0.01% | 1,517 |
| 2024-12-13 | 2024-12-11 | 0.074 | 20,500 | +0 | 0.01% | 1,517 |
| 2024-12-12 | 2024-12-10 | 0.074 | 20,500 | +0 | 0.01% | 1,517 |
| 2024-12-11 | 2024-12-09 | 0.074 | 20,500 | +0 | 0.01% | 1,517 |
| 2024-12-10 | 2024-12-06 | 0.074 | 20,500 | +0 | 0.01% | 1,517 |
| 2024-12-09 | 2024-12-05 | 0.074 | 20,500 | +0 | 0.01% | 1,517 |
| 2024-12-06 | 2024-12-04 | 0.074 | 20,500 | +0 | 0.01% | 1,517 |
| 2024-12-05 | 2024-12-03 | 0.074 | 20,500 | +0 | 0.01% | 1,517 |
| 2024-12-04 | 2024-12-02 | 0.074 | 20,500 | +0 | 0.01% | 1,517 |
| 2024-12-03 | 2024-11-29 | 0.074 | 20,500 | +0 | 0.01% | 1,517 |
| 2024-12-02 | 2024-11-28 | 0.074 | 20,500 | +0 | 0.01% | 1,517 |
| 2024-11-29 | 2024-11-27 | 0.074 | 20,500 | +0 | 0.01% | 1,517 |
| 2024-11-28 | 2024-11-26 | 0.074 | 20,500 | +0 | 0.01% | 1,517 |
| 2024-11-27 | 2024-11-25 | 0.074 | 20,500 | +0 | 0.01% | 1,517 |
| 2024-11-26 | 2024-11-22 | 0.074 | 20,500 | +0 | 0.01% | 1,517 |
| 2024-11-25 | 2024-11-21 | 0.074 | 20,500 | +0 | 0.01% | 1,517 |
| 2024-11-22 | 2024-11-20 | 0.074 | 20,500 | +0 | 0.01% | 1,517 |
| 2024-11-21 | 2024-11-19 | 0.074 | 20,500 | +0 | 0.01% | 1,517 |
| 2024-11-20 | 2024-11-18 | 0.074 | 20,500 | +0 | 0.01% | 1,517 |
| 2024-11-19 | 2024-11-15 | 0.074 | 20,500 | +0 | 0.01% | 1,517 |
| 2024-11-18 | 2024-11-14 | 0.074 | 20,500 | +0 | 0.01% | 1,517 |
| 2024-11-15 | 2024-11-13 | 0.074 | 20,500 | +0 | 0.01% | 1,517 |
| 2024-11-14 | 2024-11-12 | 0.074 | 20,500 | +0 | 0.01% | 1,517 |
| 2024-11-13 | 2024-11-11 | 0.074 | 20,500 | +0 | 0.01% | 1,517 |
| 2024-11-12 | 2024-11-08 | 0.074 | 20,500 | +0 | 0.01% | 1,517 |
| 2024-11-11 | 2024-11-07 | 0.074 | 20,500 | +0 | 0.01% | 1,517 |
| 2024-11-08 | 2024-11-06 | 0.074 | 20,500 | +0 | 0.01% | 1,517 |
| 2024-11-07 | 2024-11-05 | 0.074 | 20,500 | +0 | 0.01% | 1,517 |
| 2024-11-06 | 2024-11-04 | 0.074 | 20,500 | +0 | 0.01% | 1,517 |
| 2024-11-05 | 2024-11-01 | 0.074 | 20,500 | +0 | 0.01% | 1,517 |
| 2024-11-04 | 2024-10-31 | 0.074 | 20,500 | +0 | 0.01% | 1,517 |
| 2024-11-01 | 2024-10-30 | 0.074 | 20,500 | +0 | 0.01% | 1,517 |
| 2024-10-31 | 2024-10-29 | 0.074 | 20,500 | +0 | 0.01% | 1,517 |
| 2024-10-30 | 2024-10-28 | 0.074 | 20,500 | +0 | 0.01% | 1,517 |
| 2024-10-29 | 2024-10-25 | 0.074 | 20,500 | +0 | 0.01% | 1,517 |
| 2024-10-28 | 2024-10-24 | 0.074 | 20,500 | +0 | 0.01% | 1,517 |
| 2024-10-25 | 2024-10-23 | 0.074 | 20,500 | +0 | 0.01% | 1,517 |
| 2024-10-24 | 2024-10-22 | 0.074 | 20,500 | +0 | 0.01% | 1,517 |
| 2024-10-23 | 2024-10-21 | 0.074 | 20,500 | +0 | 0.01% | 1,517 |
| 2024-10-22 | 2024-10-18 | 0.074 | 20,500 | +0 | 0.01% | 1,517 |
| 2024-10-21 | 2024-10-17 | 0.074 | 20,500 | +0 | 0.01% | 1,517 |
| 2024-10-18 | 2024-10-16 | 0.074 | 20,500 | +0 | 0.01% | 1,517 |
| 2024-10-17 | 2024-10-15 | 0.074 | 20,500 | +0 | 0.01% | 1,517 |
| 2024-10-16 | 2024-10-14 | 0.074 | 20,500 | +0 | 0.01% | 1,517 |
| 2024-10-15 | 2024-10-10 | 0.074 | 20,500 | +0 | 0.01% | 1,517 |
| 2024-10-14 | 2024-10-09 | 0.074 | 20,500 | +0 | 0.01% | 1,517 |
| 2024-10-10 | 2024-10-08 | 0.074 | 20,500 | +0 | 0.01% | 1,517 |
| 2024-10-09 | 2024-10-07 | 0.074 | 20,500 | +0 | 0.01% | 1,517 |
| 2024-10-08 | 2024-10-04 | 0.074 | 20,500 | +0 | 0.01% | 1,517 |
| 2024-10-07 | 2024-10-03 | 0.074 | 20,500 | +0 | 0.01% | 1,517 |
| 2024-10-04 | 2024-10-02 | 0.074 | 20,500 | +0 | 0.01% | 1,517 |
| 2024-10-03 | 2024-09-30 | 0.074 | 20,500 | +0 | 0.01% | 1,517 |
| 2024-10-02 | 2024-09-27 | 0.068 | 20,500 | +0 | 0.01% | 1,394 |
| 2024-09-30 | 2024-09-26 | 0.081 | 20,500 | +0 | 0.01% | 1,660 |
| 2024-09-27 | 2024-09-25 | 0.077 | 20,500 | +0 | 0.01% | 1,578 |
| 2024-09-26 | 2024-09-24 | 0.080 | 20,500 | +0 | 0.01% | 1,640 |
| 2024-09-25 | 2024-09-23 | 0.080 | 20,500 | +0 | 0.01% | 1,640 |
| 2024-09-24 | 2024-09-20 | 0.080 | 20,500 | +0 | 0.01% | 1,640 |
| 2024-09-23 | 2024-09-19 | 0.080 | 20,500 | +0 | 0.01% | 1,640 |
| 2024-09-20 | 2024-09-17 | 0.080 | 20,500 | +0 | 0.01% | 1,640 |
| 2024-09-19 | 2024-09-16 | 0.080 | 20,500 | +0 | 0.01% | 1,640 |
| 2024-09-17 | 2024-09-13 | 0.080 | 20,500 | +0 | 0.01% | 1,640 |
| 2024-09-16 | 2024-09-12 | 0.080 | 20,500 | +0 | 0.01% | 1,640 |
| 2024-09-13 | 2024-09-11 | 0.080 | 20,500 | +0 | 0.01% | 1,640 |
| 2024-09-12 | 2024-09-10 | 0.080 | 20,500 | +0 | 0.01% | 1,640 |
| 2024-09-11 | 2024-09-09 | 0.080 | 20,500 | +0 | 0.01% | 1,640 |
| 2024-09-10 | 2024-09-05 | 0.080 | 20,500 | +0 | 0.01% | 1,640 |
| 2024-09-09 | 2024-09-04 | 0.080 | 20,500 | +0 | 0.01% | 1,640 |
| 2024-09-05 | 2024-09-03 | 0.087 | 20,500 | +0 | 0.01% | 1,783 |
| 2024-09-04 | 2024-09-02 | 0.087 | 20,500 | +0 | 0.01% | 1,783 |
| 2024-09-03 | 2024-08-30 | 0.087 | 20,500 | +0 | 0.01% | 1,783 |
| 2024-09-02 | 2024-08-29 | 0.082 | 20,500 | +0 | 0.01% | 1,681 |
| 2024-08-30 | 2024-08-28 | 0.087 | 20,500 | +0 | 0.01% | 1,783 |
| 2024-08-29 | 2024-08-27 | 0.096 | 20,500 | +0 | 0.01% | 1,968 |
| 2024-08-28 | 2024-08-26 | 0.100 | 20,500 | +0 | 0.01% | 2,050 |
| 2024-08-27 | 2024-08-23 | 0.100 | 20,500 | +0 | 0.01% | 2,050 |
| 2024-08-26 | 2024-08-22 | 0.100 | 20,500 | +0 | 0.01% | 2,050 |
| 2024-08-23 | 2024-08-21 | 0.100 | 20,500 | +0 | 0.01% | 2,050 |
| 2024-08-22 | 2024-08-20 | 0.100 | 20,500 | +0 | 0.01% | 2,050 |
| 2024-08-21 | 2024-08-19 | 0.100 | 20,500 | +0 | 0.01% | 2,050 |
| 2024-08-20 | 2024-08-16 | 0.100 | 20,500 | +0 | 0.01% | 2,050 |
| 2024-08-19 | 2024-08-15 | 0.100 | 20,500 | +0 | 0.01% | 2,050 |
| 2024-08-16 | 2024-08-14 | 0.100 | 20,500 | +0 | 0.01% | 2,050 |
| 2024-08-15 | 2024-08-13 | 0.100 | 20,500 | +0 | 0.01% | 2,050 |
| 2024-08-14 | 2024-08-12 | 0.100 | 20,500 | +0 | 0.01% | 2,050 |
| 2024-08-13 | 2024-08-09 | 0.100 | 20,500 | +0 | 0.01% | 2,050 |
| 2024-08-12 | 2024-08-08 | 0.100 | 20,500 | +0 | 0.01% | 2,050 |
| 2024-08-09 | 2024-08-07 | 0.100 | 20,500 | +0 | 0.01% | 2,050 |
| 2024-08-08 | 2024-08-06 | 0.100 | 20,500 | +0 | 0.01% | 2,050 |
| 2024-08-07 | 2024-08-05 | 0.100 | 20,500 | +0 | 0.01% | 2,050 |
| 2024-08-06 | 2024-08-02 | 0.100 | 20,500 | +0 | 0.01% | 2,050 |
| 2024-08-05 | 2024-08-01 | 0.100 | 20,500 | +0 | 0.01% | 2,050 |
| 2024-08-02 | 2024-07-31 | 0.100 | 20,500 | +0 | 0.01% | 2,050 |
| 2024-08-01 | 2024-07-30 | 0.100 | 20,500 | +0 | 0.01% | 2,050 |
| 2024-07-31 | 2024-07-29 | 0.100 | 20,500 | +0 | 0.01% | 2,050 |
| 2024-07-30 | 2024-07-26 | 0.102 | 20,500 | +0 | 0.01% | 2,091 |
| 2024-07-29 | 2024-07-25 | 0.102 | 20,500 | +0 | 0.01% | 2,091 |
| 2024-07-26 | 2024-07-24 | 0.102 | 20,500 | +0 | 0.01% | 2,091 |
| 2024-07-25 | 2024-07-23 | 0.100 | 20,500 | +0 | 0.01% | 2,050 |
| 2024-07-24 | 2024-07-22 | 0.100 | 20,500 | +0 | 0.01% | 2,050 |
| 2024-07-23 | 2024-07-19 | 0.100 | 20,500 | +0 | 0.01% | 2,050 |
| 2024-07-22 | 2024-07-18 | 0.103 | 20,500 | +0 | 0.01% | 2,112 |
| 2024-07-19 | 2024-07-17 | 0.103 | 20,500 | +0 | 0.01% | 2,112 |
| 2024-07-18 | 2024-07-16 | 0.103 | 20,500 | +0 | 0.01% | 2,112 |
| 2024-07-17 | 2024-07-15 | 0.103 | 20,500 | +0 | 0.01% | 2,112 |
| 2024-07-16 | 2024-07-12 | 0.103 | 20,500 | +0 | 0.01% | 2,112 |
| 2024-07-15 | 2024-07-11 | 0.103 | 20,500 | +0 | 0.01% | 2,112 |
| 2024-07-12 | 2024-07-10 | 0.103 | 20,500 | +0 | 0.01% | 2,112 |
| 2024-07-11 | 2024-07-09 | 0.103 | 20,500 | +0 | 0.01% | 2,112 |
| 2024-07-10 | 2024-07-08 | 0.096 | 20,500 | +0 | 0.01% | 1,968 |
| 2024-07-09 | 2024-07-05 | 0.096 | 20,500 | +0 | 0.01% | 1,968 |
| 2024-07-08 | 2024-07-04 | 0.103 | 20,500 | +0 | 0.01% | 2,112 |
| 2024-07-05 | 2024-07-03 | 0.103 | 20,500 | +0 | 0.01% | 2,112 |
| 2024-07-04 | 2024-07-02 | 0.103 | 20,500 | +0 | 0.01% | 2,112 |
| 2024-07-03 | 2024-06-28 | 0.125 | 20,500 | +0 | 0.01% | 2,562 |
| 2024-07-02 | 2024-06-27 | 0.125 | 20,500 | +0 | 0.01% | 2,562 |
| 2024-06-28 | 2024-06-26 | 0.125 | 20,500 | +0 | 0.01% | 2,562 |
| 2024-06-27 | 2024-06-25 | 0.125 | 20,500 | +0 | 0.01% | 2,562 |
| 2024-06-26 | 2024-06-24 | 0.125 | 20,500 | +0 | 0.01% | 2,562 |
| 2024-06-25 | 2024-06-21 | 0.125 | 20,500 | +0 | 0.01% | 2,562 |
| 2024-06-24 | 2024-06-20 | 0.125 | 20,500 | +0 | 0.01% | 2,562 |
| 2024-06-21 | 2024-06-19 | 0.125 | 20,500 | +0 | 0.01% | 2,562 |
| 2024-06-20 | 2024-06-18 | 0.125 | 20,500 | +0 | 0.01% | 2,562 |
| 2024-06-19 | 2024-06-17 | 0.125 | 20,500 | +0 | 0.01% | 2,562 |
| 2024-06-18 | 2024-06-14 | 0.125 | 20,500 | +0 | 0.01% | 2,562 |
| 2024-06-17 | 2024-06-13 | 0.125 | 20,500 | +0 | 0.01% | 2,562 |
| 2024-06-14 | 2024-06-12 | 0.125 | 20,500 | +0 | 0.01% | 2,562 |
| 2024-06-13 | 2024-06-11 | 0.125 | 20,500 | +0 | 0.01% | 2,562 |
| 2024-06-12 | 2024-06-07 | 0.125 | 20,500 | +0 | 0.01% | 2,562 |
| 2024-06-11 | 2024-06-06 | 0.130 | 20,500 | +0 | 0.01% | 2,665 |
| 2024-06-07 | 2024-06-05 | 0.122 | 20,500 | +0 | 0.01% | 2,501 |
| 2024-06-06 | 2024-06-04 | 0.122 | 20,500 | +0 | 0.01% | 2,501 |
| 2024-06-05 | 2024-06-03 | 0.122 | 20,500 | +0 | 0.01% | 2,501 |
| 2024-06-04 | 2024-05-31 | 0.122 | 20,500 | +0 | 0.01% | 2,501 |
| 2024-06-03 | 2024-05-30 | 0.140 | 20,500 | +0 | 0.01% | 2,870 |
| 2024-05-31 | 2024-05-29 | 0.140 | 20,500 | +0 | 0.01% | 2,870 |
| 2024-05-30 | 2024-05-28 | 0.140 | 20,500 | +0 | 0.01% | 2,870 |
| 2024-05-29 | 2024-05-27 | 0.140 | 20,500 | +0 | 0.01% | 2,870 |
| 2024-05-28 | 2024-05-24 | 0.140 | 20,500 | +0 | 0.01% | 2,870 |
| 2024-05-27 | 2024-05-23 | 0.150 | 20,500 | +0 | 0.01% | 3,075 |
| 2024-05-24 | 2024-05-22 | 0.155 | 20,500 | +0 | 0.01% | 3,178 |
| 2024-05-23 | 2024-05-21 | 0.155 | 20,500 | +0 | 0.01% | 3,178 |
| 2024-05-22 | 2024-05-20 | 0.159 | 20,500 | +0 | 0.01% | 3,260 |
| 2024-05-21 | 2024-05-17 | 0.135 | 20,500 | +0 | 0.01% | 2,768 |
| 2024-05-20 | 2024-05-16 | 0.129 | 20,500 | +0 | 0.01% | 2,644 |
| 2024-05-17 | 2024-05-14 | 0.122 | 20,500 | +0 | 0.01% | 2,501 |
| 2024-05-16 | 2024-05-13 | 0.122 | 20,500 | +0 | 0.01% | 2,501 |
| 2024-05-14 | 2024-05-10 | 0.122 | 20,500 | +0 | 0.01% | 2,501 |
| 2024-05-13 | 2024-05-09 | 0.122 | 20,500 | +0 | 0.01% | 2,501 |
| 2024-05-10 | 2024-05-08 | 0.110 | 20,500 | +0 | 0.01% | 2,255 |
| 2024-05-09 | 2024-05-07 | 0.114 | 20,500 | +0 | 0.01% | 2,337 |
| 2024-05-08 | 2024-05-06 | 0.145 | 20,500 | +0 | 0.01% | 2,972 |
| 2024-05-07 | 2024-05-03 | 0.145 | 20,500 | +0 | 0.01% | 2,972 |
| 2024-05-06 | 2024-05-02 | 0.178 | 20,500 | +0 | 0.01% | 3,649 |
| 2024-05-03 | 2024-04-30 | 0.100 | 20,500 | +0 | 0.01% | 2,050 |
| 2024-05-02 | 2024-04-29 | 0.100 | 20,500 | +0 | 0.01% | 2,050 |
| 2024-04-30 | 2024-04-26 | 0.100 | 20,500 | +0 | 0.01% | 2,050 |
| 2024-04-29 | 2024-04-25 | 0.085 | 20,500 | +0 | 0.01% | 1,743 |
| 2024-04-26 | 2024-04-24 | 0.095 | 20,500 | +0 | 0.01% | 1,948 |
| 2024-04-25 | 2024-04-23 | 0.115 | 20,500 | +0 | 0.01% | 2,358 |
| 2024-04-24 | 2024-04-22 | 0.138 | 20,500 | +0 | 0.01% | 2,829 |
| 2024-04-23 | 2024-04-19 | 0.138 | 20,500 | +0 | 0.01% | 2,829 |
| 2024-04-22 | 2024-04-18 | 0.138 | 20,500 | +0 | 0.01% | 2,829 |
| 2024-04-19 | 2024-04-17 | 0.138 | 20,500 | +0 | 0.01% | 2,829 |
| 2024-04-18 | 2024-04-16 | 0.138 | 20,500 | +0 | 0.01% | 2,829 |
| 2024-04-17 | 2024-04-15 | 0.138 | 20,500 | +0 | 0.01% | 2,829 |
| 2024-04-16 | 2024-04-12 | 0.138 | 20,500 | +0 | 0.01% | 2,829 |
| 2024-04-15 | 2024-04-11 | 0.138 | 20,500 | +0 | 0.01% | 2,829 |
| 2024-04-12 | 2024-04-10 | 0.124 | 20,500 | +0 | 0.01% | 2,542 |
| 2024-04-11 | 2024-04-09 | 0.124 | 20,500 | +0 | 0.01% | 2,542 |
| 2024-04-10 | 2024-04-08 | 0.130 | 20,500 | +0 | 0.01% | 2,665 |
| 2024-04-09 | 2024-04-05 | 0.133 | 20,500 | +0 | 0.01% | 2,726 |
| 2024-04-08 | 2024-04-03 | 0.133 | 20,500 | +0 | 0.01% | 2,726 |
| 2024-04-05 | 2024-04-02 | 0.133 | 20,500 | +0 | 0.01% | 2,726 |
| 2024-04-03 | 2024-03-28 | 0.133 | 20,500 | +0 | 0.01% | 2,726 |
| 2024-04-02 | 2024-03-27 | 0.130 | 20,500 | +0 | 0.01% | 2,665 |
| 2024-03-28 | 2024-03-26 | 0.149 | 20,500 | +0 | 0.01% | 3,054 |
| 2024-03-27 | 2024-03-25 | 0.130 | 20,500 | +0 | 0.01% | 2,665 |
| 2024-03-26 | 2024-03-22 | 0.130 | 20,500 | +0 | 0.01% | 2,665 |
| 2024-03-25 | 2024-03-21 | 0.130 | 20,500 | +0 | 0.01% | 2,665 |
| 2024-03-22 | 2024-03-20 | 0.131 | 20,500 | +0 | 0.01% | 2,686 |
| 2024-03-21 | 2024-03-19 | 0.131 | 20,500 | +0 | 0.01% | 2,686 |
| 2024-03-20 | 2024-03-18 | 0.131 | 20,500 | +0 | 0.01% | 2,686 |
| 2024-03-19 | 2024-03-15 | 0.137 | 20,500 | +0 | 0.01% | 2,808 |
| 2024-03-18 | 2024-03-14 | 0.137 | 20,500 | +0 | 0.01% | 2,808 |
| 2024-03-15 | 2024-03-13 | 0.139 | 20,500 | +0 | 0.01% | 2,850 |
| 2024-03-14 | 2024-03-12 | 0.139 | 20,500 | +0 | 0.01% | 2,850 |
| 2024-03-13 | 2024-03-11 | 0.145 | 20,500 | +0 | 0.01% | 2,972 |
| 2024-03-12 | 2024-03-08 | 0.145 | 20,500 | +0 | 0.01% | 2,972 |
| 2024-03-11 | 2024-03-07 | 0.144 | 20,500 | +0 | 0.01% | 2,952 |
| 2024-03-08 | 2024-03-06 | 0.144 | 20,500 | +0 | 0.01% | 2,952 |
| 2024-03-07 | 2024-03-05 | 0.144 | 20,500 | +0 | 0.01% | 2,952 |
| 2024-03-06 | 2024-03-04 | 0.144 | 20,500 | +0 | 0.01% | 2,952 |
| 2024-03-05 | 2024-03-01 | 0.144 | 20,500 | +0 | 0.01% | 2,952 |
| 2024-03-04 | 2024-02-29 | 0.144 | 20,500 | +0 | 0.01% | 2,952 |
| 2024-03-01 | 2024-02-28 | 0.144 | 20,500 | +0 | 0.01% | 2,952 |
| 2024-02-29 | 2024-02-27 | 0.146 | 20,500 | +0 | 0.01% | 2,993 |
| 2024-02-28 | 2024-02-26 | 0.146 | 20,500 | +0 | 0.01% | 2,993 |
| 2024-02-27 | 2024-02-23 | 0.147 | 20,500 | +0 | 0.01% | 3,014 |
| 2024-02-26 | 2024-02-22 | 0.150 | 20,500 | +0 | 0.01% | 3,075 |
| 2024-02-23 | 2024-02-21 | 0.150 | 20,500 | +0 | 0.01% | 3,075 |
| 2024-02-22 | 2024-02-20 | 0.151 | 20,500 | +0 | 0.01% | 3,096 |
| 2024-02-21 | 2024-02-19 | 0.151 | 20,500 | +0 | 0.01% | 3,096 |
| 2024-02-20 | 2024-02-16 | 0.151 | 20,500 | +0 | 0.01% | 3,096 |
| 2024-02-19 | 2024-02-15 | 0.151 | 20,500 | +0 | 0.01% | 3,096 |
| 2024-02-16 | 2024-02-14 | 0.151 | 20,500 | +0 | 0.01% | 3,096 |
| 2024-02-15 | 2024-02-09 | 0.151 | 20,500 | +0 | 0.01% | 3,096 |
| 2024-02-14 | 2024-02-07 | 0.151 | 20,500 | +0 | 0.01% | 3,096 |
| 2024-02-08 | 2024-02-06 | 0.151 | 20,500 | +0 | 0.01% | 3,096 |
| 2024-02-07 | 2024-02-05 | 0.151 | 20,500 | +0 | 0.01% | 3,096 |
| 2024-02-06 | 2024-02-02 | 0.151 | 20,500 | +0 | 0.01% | 3,096 |
| 2024-02-05 | 2024-02-01 | 0.151 | 20,500 | +0 | 0.01% | 3,096 |
| 2024-02-02 | 2024-01-31 | 0.151 | 20,500 | +0 | 0.01% | 3,096 |
| 2024-02-01 | 2024-01-30 | 0.151 | 20,500 | +0 | 0.01% | 3,096 |
| 2024-01-31 | 2024-01-29 | 0.144 | 20,500 | +0 | 0.01% | 2,952 |
| 2024-01-30 | 2024-01-26 | 0.144 | 20,500 | +0 | 0.01% | 2,952 |
| 2024-01-29 | 2024-01-25 | 0.144 | 20,500 | +0 | 0.01% | 2,952 |
| 2024-01-26 | 2024-01-24 | 0.144 | 20,500 | +0 | 0.01% | 2,952 |
| 2024-01-25 | 2024-01-23 | 0.144 | 20,500 | +0 | 0.01% | 2,952 |
| 2024-01-24 | 2024-01-22 | 0.144 | 20,500 | +0 | 0.01% | 2,952 |
| 2024-01-23 | 2024-01-19 | 0.144 | 20,500 | +0 | 0.01% | 2,952 |
| 2024-01-22 | 2024-01-18 | 0.144 | 20,500 | +0 | 0.01% | 2,952 |
| 2024-01-19 | 2024-01-17 | 0.144 | 20,500 | +0 | 0.01% | 2,952 |
| 2024-01-18 | 2024-01-16 | 0.144 | 20,500 | +0 | 0.01% | 2,952 |
| 2024-01-17 | 2024-01-15 | 0.144 | 20,500 | +0 | 0.01% | 2,952 |
| 2024-01-16 | 2024-01-12 | 0.144 | 20,500 | +0 | 0.01% | 2,952 |
| 2024-01-15 | 2024-01-11 | 0.144 | 20,500 | +0 | 0.01% | 2,952 |
| 2024-01-12 | 2024-01-10 | 0.144 | 20,500 | +0 | 0.01% | 2,952 |
| 2024-01-11 | 2024-01-09 | 0.144 | 20,500 | +0 | 0.01% | 2,952 |
| 2024-01-10 | 2024-01-08 | 0.144 | 20,500 | +0 | 0.01% | 2,952 |
| 2024-01-09 | 2024-01-05 | 0.144 | 20,500 | +0 | 0.01% | 2,952 |
| 2024-01-08 | 2024-01-04 | 0.144 | 20,500 | +0 | 0.01% | 2,952 |
| 2024-01-05 | 2024-01-03 | 0.144 | 20,500 | +0 | 0.01% | 2,952 |
| 2024-01-04 | 2024-01-02 | 0.144 | 20,500 | +0 | 0.01% | 2,952 |
| 2024-01-03 | 2023-12-29 | 0.144 | 20,500 | +0 | 0.01% | 2,952 |
| 2024-01-02 | 2023-12-28 | 0.144 | 20,500 | +0 | 0.01% | 2,952 |
| 2023-12-29 | 2023-12-27 | 0.140 | 20,500 | +0 | 0.01% | 2,870 |
| 2023-12-28 | 2023-12-22 | 0.140 | 20,500 | +0 | 0.01% | 2,870 |
| 2023-12-27 | 2023-12-21 | 0.140 | 20,500 | +0 | 0.01% | 2,870 |
| 2023-12-22 | 2023-12-20 | 0.140 | 20,500 | +0 | 0.01% | 2,870 |
| 2023-12-21 | 2023-12-19 | 0.140 | 20,500 | +0 | 0.01% | 2,870 |
| 2023-12-20 | 2023-12-18 | 0.140 | 20,500 | +0 | 0.01% | 2,870 |
| 2023-12-19 | 2023-12-15 | 0.140 | 20,500 | +0 | 0.01% | 2,870 |
| 2023-12-18 | 2023-12-14 | 0.140 | 20,500 | +0 | 0.01% | 2,870 |
| 2023-12-15 | 2023-12-13 | 0.140 | 20,500 | +0 | 0.01% | 2,870 |
| 2023-12-14 | 2023-12-12 | 0.144 | 20,500 | +0 | 0.01% | 2,952 |
| 2023-12-13 | 2023-12-11 | 0.144 | 20,500 | +0 | 0.01% | 2,952 |
| 2023-12-12 | 2023-12-08 | 0.145 | 20,500 | +0 | 0.01% | 2,972 |
| 2023-12-11 | 2023-12-07 | 0.145 | 20,500 | +0 | 0.01% | 2,972 |
| 2023-12-08 | 2023-12-06 | 0.145 | 20,500 | +0 | 0.01% | 2,972 |
| 2023-12-07 | 2023-12-05 | 0.145 | 20,500 | +0 | 0.01% | 2,972 |
| 2023-12-06 | 2023-12-04 | 0.163 | 20,500 | +0 | 0.01% | 3,342 |
| 2023-12-05 | 2023-12-01 | 0.163 | 20,500 | +0 | 0.01% | 3,342 |
| 2023-12-04 | 2023-11-30 | 0.163 | 20,500 | +0 | 0.01% | 3,342 |
| 2023-12-01 | 2023-11-29 | 0.146 | 20,500 | +0 | 0.01% | 2,993 |
| 2023-11-30 | 2023-11-28 | 0.146 | 20,500 | +0 | 0.01% | 2,993 |
| 2023-11-29 | 2023-11-27 | 0.146 | 20,500 | +0 | 0.01% | 2,993 |
| 2023-11-28 | 2023-11-24 | 0.146 | 20,500 | +0 | 0.01% | 2,993 |
| 2023-11-27 | 2023-11-23 | 0.156 | 20,500 | +0 | 0.01% | 3,198 |
| 2023-11-24 | 2023-11-22 | 0.164 | 20,500 | +0 | 0.01% | 3,362 |
| 2023-11-23 | 2023-11-21 | 0.168 | 20,500 | +0 | 0.01% | 3,444 |
| 2023-11-22 | 2023-11-20 | 0.164 | 20,500 | +0 | 0.01% | 3,362 |
| 2023-11-21 | 2023-11-17 | 0.157 | 20,500 | +0 | 0.01% | 3,218 |
| 2023-11-20 | 2023-11-16 | 0.170 | 20,500 | +0 | 0.01% | 3,485 |
| 2023-11-17 | 2023-11-15 | 0.170 | 20,500 | +0 | 0.01% | 3,485 |
| 2023-11-16 | 2023-11-14 | 0.195 | 20,500 | +0 | 0.01% | 3,998 |
| 2023-11-15 | 2023-11-13 | 0.150 | 20,500 | +0 | 0.01% | 3,075 |
| 2023-11-14 | 2023-11-10 | 0.150 | 20,500 | +0 | 0.01% | 3,075 |
| 2023-11-13 | 2023-11-09 | 0.150 | 20,500 | +0 | 0.01% | 3,075 |
| 2023-11-10 | 2023-11-08 | 0.150 | 20,500 | +0 | 0.01% | 3,075 |
| 2023-11-09 | 2023-11-07 | 0.165 | 20,500 | +0 | 0.01% | 3,382 |
| 2023-11-08 | 2023-11-06 | 0.145 | 20,500 | +0 | 0.01% | 2,972 |
| 2023-11-07 | 2023-11-03 | 0.165 | 20,500 | +0 | 0.01% | 3,382 |
| 2023-11-06 | 2023-11-02 | 0.170 | 20,500 | +0 | 0.01% | 3,485 |
| 2023-11-03 | 2023-11-01 | 0.127 | 20,500 | +0 | 0.01% | 2,604 |
| 2023-11-02 | 2023-10-31 | 0.142 | 20,500 | +0 | 0.01% | 2,911 |
| 2023-11-01 | 2023-10-30 | 0.144 | 20,500 | +0 | 0.01% | 2,952 |
| 2023-10-31 | 2023-10-27 | 0.164 | 20,500 | -50,000 | 0.01% | 3,362 |
| 2023-05-11 | 2023-05-09 | 0.100 | 70,500 | -10,000 | 0.04% | 7,050 |
| 2023-02-20 | 2023-02-16 | 0.140 | 80,500 | +50,000 | 0.05% | 11,270 |
| 2023-01-16 | 2023-01-12 | 0.220 | 30,500 | -50,000 | 0.02% | 6,710 |
| 2023-01-13 | 2023-01-11 | 0.140 | 80,500 | +50,000 | 0.05% | 11,270 |
| 2023-01-10 | 2023-01-06 | 0.170 | 30,500 | -40,000 | 0.02% | 5,185 |
| 2022-12-30 | 2022-12-28 | 0.150 | 70,500 | +40,000 | 0.04% | 10,575 |
| 2022-09-28 | 2022-09-26 | 0.470 | 30,500 | -1,000 | 0.02% | 14,335 |
| 2022-01-25 | 2022-01-21 | 0.520 | 31,500 | -1,000 | 0.02% | 16,380 |
| 2022-01-24 | 2022-01-20 | 0.540 | 32,500 | -4,000 | 0.02% | 17,550 |
| 2021-06-08 | 2021-06-04 | 0.740 | 36,500 | -8,900 | 0.02% | 27,010 |
| 2021-03-01 | 2021-02-25 | 0.900 | 45,400 | +4,000 | 0.03% | 40,860 |
| 2021-02-26 | 2021-02-24 | 1.110 | 41,400 | -4,000 | 0.02% | 45,954 |
| 2020-09-17 | 2020-09-15 | 1.300 | 45,400 | -12,100 | 0.03% | 59,020 |
| 2020-09-09 | 2020-09-07 | 1.600 | 57,500 | -7,900 | 0.03% | 92,000 |
| 2020-09-08 | 2020-09-04 | 1.500 | 65,400 | +20,000 | 0.04% | 98,100 |
| 2020-08-27 | 2020-08-25 | 1.700 | 45,400 | -10,000 | 0.03% | 77,180 |
| 2020-07-23 | 2020-07-21 | 2.800 | 55,400 | -10,000 | 0.03% | 155,120 |
| 2020-07-20 | 2020-07-16 | 2.200 | 65,400 | +20,000 | 0.04% | 143,880 |
| 2020-07-16 | 2020-07-14 | 2.200 | 45,400 | -2,000 | 0.03% | 99,880 |
| 2020-07-15 | 2020-07-13 | 2.400 | 47,400 | +3,000 | 0.03% | 113,760 |
| 2020-07-14 | 2020-07-10 | 2.900 | 44,400 | +4,000 | 0.03% | 128,760 |
| 2019-05-30 | 2019-05-28 | 4.700 | 40,400 | -19,000 | 0.02% | 189,880 |
| 2019-01-11 | 2019-01-09 | 4.100 | 59,400 | -2,000 | 0.04% | 243,540 |
| 2019-01-10 | 2019-01-08 | 4.000 | 61,400 | +1,000 | 0.04% | 245,600 |
| 2019-01-07 | 2019-01-03 | 2.900 | 60,400 | -2,000 | 0.04% | 175,160 |
| 2019-01-03 | 2018-12-31 | 3.100 | 62,400 | +3,000 | 0.04% | 193,440 |
| 2018-09-10 | 2018-09-06 | 6.800 | 59,400 | -1,100 | 0.04% | 403,920 |
| 2018-04-30 | 2018-04-26 | 6.000 | 60,500 | -4,700 | 0.04% | 363,000 |
| 2018-02-21 | 2018-02-15 | 6.700 | 65,200 | -100 | 0.04% | 436,840 |
| 2018-02-06 | 2018-02-02 | 6.500 | 65,300 | -100 | 0.04% | 424,450 |
| 2017-11-06 | 2017-11-02 | 7.100 | 65,400 | +2,200 | 0.04% | 464,340 |
| 2017-11-02 | 2017-10-31 | 7.400 | 63,200 | +2,700 | 0.04% | 467,680 |
| 2017-09-14 | 2017-09-12 | 8.000 | 60,500 | -300 | 0.04% | 484,000 |
| 2017-08-11 | 2017-08-09 | 7.900 | 60,800 | -5,100 | 0.04% | 480,320 |
| 2017-08-09 | 2017-08-07 | 8.000 | 65,900 | +5,100 | 0.04% | 527,200 |
| 2017-07-28 | 2017-07-26 | 8.000 | 60,800 | -8,800 | 0.04% | 486,400 |
| 2017-07-24 | 2017-07-20 | 7.600 | 69,600 | +3,500 | 0.04% | 528,960 |
| 2017-07-21 | 2017-07-19 | 7.800 | 66,100 | -100 | 0.04% | 515,580 |
| 2017-07-18 | 2017-07-14 | 7.500 | 66,200 | +1,200 | 0.04% | 496,500 |
| 2017-07-10 | 2017-07-06 | 8.100 | 65,000 | -2,600 | 0.04% | 526,500 |
| 2017-07-07 | 2017-07-05 | 7.700 | 67,600 | -8,200 | 0.04% | 520,520 |
| 2017-07-03 | 2017-06-29 | 8.000 | 75,800 | -6,000 | 0.05% | 606,400 |
| 2017-06-30 | 2017-06-28 | 7.500 | 81,800 | +3,000 | 0.05% | 613,500 |
| 2017-06-29 | 2017-06-27 | 7.900 | 78,800 | +1,000 | 0.05% | 622,520 |
| 2017-06-08 | 2017-06-06 | 7.900 | 77,800 | -2,100 | 0.05% | 614,620 |
| 2017-05-26 | 2017-05-24 | 7.300 | 79,900 | +2,100 | 0.05% | 583,270 |
| 2017-04-26 | 2017-04-24 | 8.500 | 77,800 | -2,300 | 0.05% | 661,300 |
| 2017-04-24 | 2017-04-20 | 7.300 | 80,100 | +2,300 | 0.05% | 584,730 |
| 2017-04-21 | 2017-04-19 | 7.800 | 77,800 | -1,400 | 0.05% | 606,840 |
| 2017-04-20 | 2017-04-18 | 7.100 | 79,200 | +1,400 | 0.05% | 562,320 |
| 2017-03-10 | 2017-03-08 | 8.800 | 77,800 | +2,300 | 0.05% | 684,640 |
| 2017-03-09 | 2017-03-07 | 9.200 | 75,500 | -2,300 | 0.05% | 694,600 |
| 2017-02-07 | 2017-02-03 | 9.200 | 77,800 | -1,000 | 0.05% | 715,760 |
| 2017-02-06 | 2017-02-02 | 9.400 | 78,800 | +100 | 0.05% | 740,720 |
| 2017-02-03 | 2017-02-01 | 9.400 | 78,700 | -100 | 0.05% | 739,780 |
| 2017-01-23 | 2017-01-19 | 9.200 | 78,800 | +100 | 0.05% | 724,960 |
| 2017-01-20 | 2017-01-18 | 9.400 | 78,700 | -100 | 0.05% | 739,780 |
| 2016-12-15 | 2016-12-13 | 8.500 | 78,800 | -2,000 | 0.05% | 669,800 |
| 2016-12-12 | 2016-12-08 | 8.600 | 80,800 | +1,000 | 0.05% | 694,880 |
| 2016-12-09 | 2016-12-07 | 9.100 | 79,800 | -1,000 | 0.05% | 726,180 |
| 2016-12-02 | 2016-11-30 | 8.300 | 80,800 | +300 | 0.05% | 670,640 |
| 2016-12-01 | 2016-11-29 | 8.700 | 80,500 | -200 | 0.05% | 700,350 |
| 2016-11-14 | 2016-11-10 | 9.200 | 80,700 | -500 | 0.05% | 742,440 |
| 2016-11-10 | 2016-11-08 | 9.000 | 81,200 | +3,300 | 0.05% | 730,800 |
| 2016-11-09 | 2016-11-07 | 9.100 | 77,900 | -3,000 | 0.05% | 708,890 |
| 2016-11-08 | 2016-11-04 | 9.000 | 80,900 | -1,700 | 0.05% | 728,100 |
| 2016-11-02 | 2016-10-31 | 8.900 | 82,600 | +2,000 | 0.05% | 735,140 |
| 2016-11-01 | 2016-10-28 | 9.500 | 80,600 | -1,200 | 0.05% | 765,700 |
| 2016-10-31 | 2016-10-27 | 9.200 | 81,800 | +1,300 | 0.05% | 752,560 |
| 2016-10-28 | 2016-10-26 | 9.400 | 80,500 | +700 | 0.05% | 756,700 |
| 2016-10-24 | 2016-10-19 | 10.000 | 79,800 | +1,000 | 0.05% | 798,000 |
| 2016-10-19 | 2016-10-17 | 10.000 | 78,800 | +1,200 | 0.05% | 788,000 |
| 2016-10-13 | 2016-10-11 | 10.700 | 77,600 | -2,000 | 0.05% | 830,320 |
| 2016-10-07 | 2016-10-05 | 10.200 | 79,600 | +2,000 | 0.05% | 811,920 |
| 2016-09-26 | 2016-09-22 | 11.200 | 77,600 | +2,000 | 0.05% | 869,120 |
| 2016-09-15 | 2016-09-13 | 11.400 | 75,600 | -3,000 | 0.05% | 861,840 |
| 2016-09-14 | 2016-09-12 | 11.000 | 78,600 | -3,000 | 0.05% | 864,600 |
| 2016-09-13 | 2016-09-09 | 11.900 | 81,600 | -1,000 | 0.05% | 971,040 |
| 2016-09-12 | 2016-09-08 | 11.400 | 82,600 | -4,000 | 0.05% | 941,640 |
| 2016-09-09 | 2016-09-07 | 11.800 | 86,600 | +1,000 | 0.05% | 1,021,880 |
| 2016-09-08 | 2016-09-06 | 12.200 | 85,600 | +12,000 | 0.05% | 1,044,320 |
| 2016-09-06 | 2016-09-02 | 10.900 | 73,600 | +200 | 0.05% | 802,240 |
| 2016-09-02 | 2016-08-31 | 10.800 | 73,400 | +400 | 0.05% | 792,720 |
| 2016-08-29 | 2016-08-25 | 10.400 | 73,000 | -2,000 | 0.04% | 759,200 |
| 2016-08-26 | 2016-08-24 | 10.900 | 75,000 | +2,000 | 0.05% | 817,500 |
| 2016-08-24 | 2016-08-22 | 10.700 | 73,000 | -3,000 | 0.04% | 781,100 |
| 2016-08-12 | 2016-08-10 | 9.100 | 76,000 | -2,000 | 0.05% | 691,600 |
| 2016-08-09 | 2016-08-05 | 9.000 | 78,000 | +2,000 | 0.05% | 702,000 |
| 2016-07-29 | 2016-07-27 | 10.300 | 76,000 | +8,000 | 0.05% | 782,800 |
| 2016-07-27 | 2016-07-25 | 13.900 | 68,000 | +5,000 | 0.04% | 945,200 |
| 2016-07-25 | 2016-07-21 | 14.500 | 63,000 | -19,900 | 0.04% | 913,500 |
| 2016-07-21 | 2016-07-19 | 15.000 | 82,900 | -200 | 0.05% | 1,243,500 |
| 2016-07-20 | 2016-07-18 | 14.600 | 83,100 | -4,000 | 0.05% | 1,213,260 |
| 2016-07-19 | 2016-07-15 | 13.400 | 87,100 | +1,200 | 0.05% | 1,167,140 |
| 2016-07-18 | 2016-07-14 | 13.900 | 85,900 | -5,400 | 0.05% | 1,194,010 |
| 2016-07-15 | 2016-07-13 | 14.300 | 91,300 | -1,300 | 0.06% | 1,305,590 |
| 2016-07-11 | 2016-07-07 | 15.200 | 92,600 | -100 | 0.06% | 1,407,520 |
| 2016-07-07 | 2016-07-05 | 15.900 | 92,700 | -200 | 0.06% | 1,473,930 |
| 2016-07-06 | 2016-07-04 | 16.000 | 92,900 | -300 | 0.06% | 1,486,400 |
| 2016-07-05 | 2016-06-30 | 15.600 | 93,200 | -2,200 | 0.06% | 1,453,920 |
| 2016-07-04 | 2016-06-29 | 16.400 | 95,400 | +12,900 | 0.06% | 1,564,560 |
| 2016-06-30 | 2016-06-28 | 17.200 | 82,500 | -27,000 | 0.05% | 1,419,000 |
| 2016-06-29 | 2016-06-27 | 14.800 | 109,500 | -3,700 | 0.07% | 1,620,600 |
| 2016-06-28 | 2016-06-24 | 11.900 | 113,200 | -11,200 | 0.07% | 1,347,080 |
| 2016-06-27 | 2016-06-23 | 12.000 | 124,400 | -100 | 0.08% | 1,492,800 |
| 2016-06-21 | 2016-06-17 | 10.600 | 124,500 | -2,000 | 0.08% | 1,319,700 |
| 2016-06-10 | 2016-06-07 | 11.100 | 126,500 | -8,200 | 0.08% | 1,404,150 |
| 2016-06-08 | 2016-06-06 | 12.500 | 134,700 | -200 | 0.08% | 1,683,750 |
| 2016-06-02 | 2016-05-31 | 13.100 | 134,900 | +9,400 | 0.08% | 1,767,190 |
| 2016-06-01 | 2016-05-30 | 11.200 | 125,500 | -2,300 | 0.08% | 1,405,600 |
| 2016-05-26 | 2016-05-24 | 10.800 | 127,800 | -100 | 0.08% | 1,380,240 |
| 2016-05-24 | 2016-05-20 | 10.900 | 127,900 | -200 | 0.08% | 1,394,110 |
| 2016-05-23 | 2016-05-19 | 10.900 | 128,100 | -100 | 0.08% | 1,396,290 |
| 2016-05-16 | 2016-05-12 | 10.500 | 128,200 | -100 | 0.08% | 1,346,100 |
| 2016-05-12 | 2016-05-10 | 10.500 | 128,300 | -100 | 0.08% | 1,347,150 |
| 2016-05-09 | 2016-05-05 | 10.900 | 128,400 | -100 | 0.08% | 1,399,560 |
| 2016-05-06 | 2016-05-04 | 10.900 | 128,500 | -100 | 0.08% | 1,400,650 |
| 2016-05-03 | 2016-04-28 | 10.800 | 128,600 | -100 | 0.08% | 1,388,880 |
| 2016-04-28 | 2016-04-26 | 10.900 | 128,700 | -1,100 | 0.08% | 1,402,830 |
| 2016-04-27 | 2016-04-25 | 10.500 | 129,800 | -200 | 0.08% | 1,362,900 |
| 2016-04-25 | 2016-04-21 | 10.700 | 130,000 | -100 | 0.08% | 1,391,000 |
| 2016-04-22 | 2016-04-20 | 10.600 | 130,100 | -1,000 | 0.08% | 1,379,060 |
| 2016-04-15 | 2016-04-13 | 10.800 | 131,100 | -200 | 0.08% | 1,415,880 |
| 2016-04-14 | 2016-04-12 | 10.700 | 131,300 | -100 | 0.08% | 1,404,910 |
| 2016-04-13 | 2016-04-11 | 10.500 | 131,400 | -200 | 0.08% | 1,379,700 |
| 2016-04-12 | 2016-04-08 | 10.300 | 131,600 | -100 | 0.08% | 1,355,480 |
| 2016-04-08 | 2016-04-06 | 10.800 | 131,700 | -200 | 0.08% | 1,422,360 |
| 2016-03-30 | 2016-03-24 | 11.200 | 131,900 | -2,100 | 0.08% | 1,477,280 |
| 2016-03-24 | 2016-03-22 | 10.800 | 134,000 | -2,000 | 0.08% | 1,447,200 |
| 2016-03-23 | 2016-03-21 | 10.700 | 136,000 | -900 | 0.08% | 1,455,200 |
| 2016-03-22 | 2016-03-18 | 10.700 | 136,900 | -100 | 0.08% | 1,464,830 |
| 2016-03-21 | 2016-03-17 | 10.700 | 137,000 | -1,000 | 0.08% | 1,465,900 |
| 2016-03-18 | 2016-03-16 | 10.700 | 138,000 | -1,000 | 0.08% | 1,476,600 |
| 2016-03-16 | 2016-03-14 | 10.800 | 139,000 | -1,000 | 0.09% | 1,501,200 |
| 2016-03-14 | 2016-03-10 | 11.000 | 140,000 | -5,000 | 0.09% | 1,540,000 |
| 2016-02-22 | 2016-02-18 | 10.100 | 145,000 | -5,000 | 0.09% | 1,464,500 |
| 2016-02-18 | 2016-02-16 | 9.000 | 150,000 | +2,000 | 0.09% | 1,350,000 |
| 2016-02-17 | 2016-02-15 | 9.900 | 148,000 | +3,000 | 0.09% | 1,465,200 |
| 2016-02-15 | 2016-02-11 | 9.600 | 145,000 | -5,000 | 0.09% | 1,392,000 |
| 2016-02-12 | 2016-02-05 | 9.100 | 150,000 | -34,000 | 0.09% | 1,365,000 |
| 2016-01-20 | 2016-01-18 | 5.400 | 184,000 | -3,000 | 0.11% | 993,600 |
| 2015-12-18 | 2015-12-16 | 6.900 | 187,000 | -23,900 | 0.12% | 1,290,300 |
| 2015-11-10 | 2015-11-06 | 9.000 | 210,900 | -20,000 | 0.13% | 1,898,100 |
| 2015-11-09 | 2015-11-05 | 8.200 | 230,900 | -16,200 | 0.14% | 1,893,380 |
| 2015-11-06 | 2015-11-04 | 8.600 | 247,100 | -3,500 | 0.15% | 2,125,060 |
| 2015-11-05 | 2015-11-03 | 8.600 | 250,600 | -300 | 0.16% | 2,155,160 |
| 2015-11-03 | 2015-10-30 | 8.500 | 250,900 | -3,600 | 0.16% | 2,132,650 |
| 2015-10-28 | 2015-10-26 | 8.000 | 254,500 | -6,500 | 0.16% | 2,036,000 |
| 2015-09-24 | 2015-09-22 | 8.300 | 261,000 | +100 | 0.16% | 2,166,300 |
| 2015-09-17 | 2015-09-15 | 8.800 | 260,900 | -100 | 0.16% | 2,295,920 |
| 2015-09-02 | 2015-08-31 | 8.300 | 261,000 | -4,800 | 0.16% | 2,166,300 |
| 2015-09-01 | 2015-08-28 | 9.600 | 265,800 | -15,000 | 0.17% | 2,551,680 |
| 2015-08-28 | 2015-08-26 | 8.600 | 280,800 | -23,500 | 0.18% | 2,414,880 |
| 2015-08-24 | 2015-08-20 | 9.900 | 304,300 | +5,700 | 0.19% | 3,012,570 |
| 2015-08-21 | 2015-08-19 | 10.100 | 298,600 | +5,800 | 0.19% | 3,015,860 |
| 2015-08-17 | 2015-08-13 | 10.300 | 292,800 | +4,000 | 0.18% | 3,015,840 |
| 2015-08-13 | 2015-08-11 | 10.700 | 288,800 | -4,400 | 0.18% | 3,090,160 |
| 2015-08-10 | 2015-08-06 | 10.700 | 293,200 | -2,000 | 0.18% | 3,137,240 |
| 2015-08-05 | 2015-08-03 | 10.700 | 295,200 | +1,500 | 0.19% | 3,158,640 |
| 2015-08-04 | 2015-07-31 | 11.500 | 293,700 | +500 | 0.18% | 3,377,550 |
| 2015-07-24 | 2015-07-22 | 12.600 | 293,200 | +2,000 | 0.18% | 3,694,320 |
| 2015-07-22 | 2015-07-20 | 13.200 | 291,200 | +1,000 | 0.18% | 3,843,840 |
| 2015-07-17 | 2015-07-15 | 13.100 | 290,200 | -700 | 0.18% | 3,801,620 |
| 2015-07-15 | 2015-07-13 | 13.100 | 290,900 | -12,800 | 0.18% | 3,810,790 |
| 2015-07-14 | 2015-07-10 | 12.600 | 303,700 | -2,000 | 0.19% | 3,826,620 |
| 2015-07-13 | 2015-07-09 | 11.100 | 305,700 | +10,000 | 0.19% | 3,393,270 |
| 2015-07-10 | 2015-07-08 | 8.900 | 295,700 | -26,000 | 0.19% | 2,631,730 |
| 2015-07-09 | 2015-07-07 | 10.300 | 321,700 | -3,000 | 0.20% | 3,313,510 |
| 2015-07-07 | 2015-07-03 | 13.700 | 324,700 | -14,900 | 0.20% | 4,448,390 |
| 2015-07-06 | 2015-07-02 | 15.400 | 339,600 | +6,200 | 0.21% | 5,229,840 |
| 2015-07-03 | 2015-06-30 | 16.300 | 333,400 | -200 | 0.21% | 5,434,420 |
| 2015-07-02 | 2015-06-29 | 15.700 | 333,600 | -2,000 | 0.21% | 5,237,520 |
| 2015-06-29 | 2015-06-25 | 17.300 | 335,600 | +4,000 | 0.21% | 5,805,880 |
| 2015-06-22 | 2015-06-18 | 18.200 | 331,600 | -10,000 | 0.21% | 6,035,120 |
| 2015-06-19 | 2015-06-17 | 18.000 | 341,600 | +8,600 | 0.21% | 6,148,800 |
| 2015-06-18 | 2015-06-16 | 18.200 | 333,000 | +3,000 | 0.21% | 6,060,600 |
| 2015-06-17 | 2015-06-15 | 19.200 | 330,000 | -9,200 | 0.21% | 6,336,000 |
| 2015-06-16 | 2015-06-12 | 20.300 | 339,200 | +15,500 | 0.21% | 6,885,760 |
| 2015-06-15 | 2015-06-11 | 20.000 | 323,700 | -2,000 | 0.20% | 6,474,000 |
| 2015-06-12 | 2015-06-10 | 19.800 | 325,700 | +12,200 | 0.20% | 6,448,860 |
| 2015-06-11 | 2015-06-09 | 21.200 | 313,500 | -27,000 | 0.20% | 6,646,200 |
| 2015-06-10 | 2015-06-08 | 22.800 | 340,500 | -6,400 | 0.21% | 7,763,400 |
| 2015-06-09 | 2015-06-05 | 16.800 | 346,900 | -900 | 0.22% | 5,827,920 |
| 2015-06-08 | 2015-06-04 | 16.600 | 347,800 | +600 | 0.22% | 5,773,480 |
| 2015-06-05 | 2015-06-03 | 17.400 | 347,200 | -60,200 | 0.22% | 6,041,280 |
| 2015-06-04 | 2015-06-02 | 15.800 | 407,400 | -47,900 | 0.26% | 6,436,920 |
| 2015-06-03 | 2015-06-01 | 15.700 | 455,300 | -26,100 | 0.29% | 7,148,210 |
| 2015-06-02 | 2015-05-29 | 15.400 | 481,400 | -22,600 | 0.30% | 7,413,560 |
| 2015-06-01 | 2015-05-28 | 15.800 | 504,000 | -78,800 | 0.32% | 7,963,200 |
| 2015-05-29 | 2015-05-27 | 15.600 | 582,800 | -8,800 | 0.37% | 9,091,680 |
| 2015-05-27 | 2015-05-22 | 16.100 | 591,600 | -10,500 | 0.37% | 9,524,760 |
| 2015-05-26 | 2015-05-21 | 15.700 | 602,100 | -6,800 | 0.38% | 9,452,970 |
| 2015-05-22 | 2015-05-20 | 15.600 | 608,900 | -26,500 | 0.38% | 9,498,840 |
| 2015-05-21 | 2015-05-19 | 16.000 | 635,400 | -20,800 | 0.40% | 10,166,400 |
| 2015-05-20 | 2015-05-18 | 14.700 | 656,200 | -1,400 | 0.41% | 9,646,140 |
| 2015-05-19 | 2015-05-15 | 15.200 | 657,600 | +1,800 | 0.41% | 9,995,520 |
| 2015-05-18 | 2015-05-14 | 15.400 | 655,800 | -3,100 | 0.41% | 10,099,320 |
| 2015-05-14 | 2015-05-12 | 15.400 | 658,900 | +2,000 | 0.41% | 10,147,060 |
| 2015-05-13 | 2015-05-11 | 16.200 | 656,900 | -3,000 | 0.41% | 10,641,780 |
| 2015-05-11 | 2015-05-07 | 15.700 | 659,900 | +3,000 | 0.41% | 10,360,430 |
| 2015-05-07 | 2015-05-05 | 16.700 | 656,900 | -99,100 | 0.41% | 10,970,230 |
| 2015-05-06 | 2015-05-04 | 16.600 | 756,000 | -80,600 | 0.47% | 12,549,600 |
| 2015-05-05 | 2015-04-30 | 15.300 | 836,600 | -65,900 | 0.52% | 12,799,980 |
| 2015-05-04 | 2015-04-29 | 14.600 | 902,500 | +4,000 | 0.57% | 13,176,500 |
| 2015-04-28 | 2015-04-24 | 15.300 | 898,500 | -36,700 | 0.56% | 13,747,050 |
| 2015-04-27 | 2015-04-23 | 14.300 | 935,200 | -182,500 | 0.59% | 13,373,360 |
| 2015-04-24 | 2015-04-22 | 15.600 | 1,117,700 | -165,200 | 0.70% | 17,436,120 |
| 2015-04-23 | 2015-04-21 | 14.800 | 1,282,900 | -61,200 | 0.80% | 18,986,920 |
| 2015-04-22 | 2015-04-20 | 12.300 | 1,344,100 | +10,800 | 0.84% | 16,532,430 |
| 2015-04-20 | 2015-04-16 | 13.500 | 1,333,300 | -85,900 | 0.84% | 17,999,550 |
| 2015-04-17 | 2015-04-15 | 13.700 | 1,419,200 | +27,600 | 0.89% | 19,443,040 |
| 2015-04-16 | 2015-04-14 | 11.700 | 1,391,600 | -38,000 | 0.87% | 16,281,720 |
| 2015-04-15 | 2015-04-13 | 11.700 | 1,429,600 | +64,800 | 0.90% | 16,726,320 |
| 2015-04-14 | 2015-04-10 | 10.200 | 1,364,800 | +4,000 | 0.86% | 13,920,960 |
| 2015-04-09 | 2015-04-02 | 10.100 | 1,360,800 | -7,600 | 0.85% | 13,744,080 |
| 2015-03-31 | 2015-03-27 | 9.900 | 1,368,400 | +10,000 | 0.86% | 13,547,160 |
| 2015-03-30 | 2015-03-26 | 9.700 | 1,358,400 | +8,000 | 0.85% | 13,176,480 |
| 2015-03-27 | 2015-03-25 | 10.000 | 1,350,400 | +10,000 | 0.85% | 13,504,000 |
| 2015-03-20 | 2015-03-18 | 10.500 | 1,340,400 | +6,000 | 0.84% | 14,074,200 |
| 2015-03-18 | 2015-03-16 | 11.200 | 1,334,400 | +10,000 | 0.84% | 14,945,280 |
| 2015-03-16 | 2015-03-12 | 11.700 | 1,324,400 | -19,800 | 0.83% | 15,495,480 |
| 2015-03-13 | 2015-03-11 | 12.000 | 1,344,200 | +200 | 0.84% | 16,130,400 |
| 2015-03-02 | 2015-02-26 | 12.600 | 1,344,000 | -500 | 0.84% | 16,934,400 |
| 2015-02-27 | 2015-02-25 | 12.800 | 1,344,500 | +2,000 | 0.84% | 17,209,600 |
| 2015-02-25 | 2015-02-23 | 12.600 | 1,342,500 | -4,000 | 0.84% | 16,915,500 |
| 2015-02-16 | 2015-02-12 | 13.000 | 1,346,500 | -1,000 | 0.84% | 17,504,500 |
| 2015-02-13 | 2015-02-11 | 13.200 | 1,347,500 | +44,000 | 0.84% | 17,787,000 |
| 2015-02-12 | 2015-02-10 | 13.900 | 1,303,500 | +3,000 | 0.82% | 18,118,650 |
| 2015-02-10 | 2015-02-06 | 12.300 | 1,300,500 | -5,000 | 0.82% | 15,996,150 |
| 2015-02-09 | 2015-02-05 | 10.700 | 1,305,500 | -4,000 | 0.82% | 13,968,850 |
| 2015-02-06 | 2015-02-04 | 13.100 | 1,309,500 | -8,000 | 0.82% | 17,154,450 |
| 2015-02-05 | 2015-02-03 | 13.900 | 1,317,500 | -85,800 | 0.83% | 18,313,250 |
| 2015-02-03 | 2015-01-30 | 13.900 | 1,403,300 | +49,100 | 0.88% | 19,505,870 |
| 2015-02-02 | 2015-01-29 | 15.700 | 1,354,200 | +89,700 | 0.85% | 21,260,940 |
| 2015-01-30 | 2015-01-28 | 15.200 | 1,264,500 | +90,200 | 0.79% | 19,220,400 |
| 2015-01-29 | 2015-01-27 | 17.900 | 1,174,300 | +62,400 | 0.74% | 21,019,970 |
| 2015-01-28 | 2015-01-26 | 10.800 | 1,111,900 | +829,400 | 0.70% | 12,008,520 |
| 2015-01-27 | 2015-01-23 | 5.300 | 282,500 | +4,000 | 0.18% | 1,497,250 |
| 2015-01-26 | 2015-01-22 | 5.300 | 278,500 | +17,000 | 0.17% | 1,476,050 |
| 2015-01-23 | 2015-01-21 | 5.100 | 261,500 | +20,000 | 0.16% | 1,333,650 |
| 2015-01-22 | 2015-01-20 | 5.100 | 241,500 | +23,700 | 0.15% | 1,231,650 |
| 2015-01-21 | 2015-01-19 | 5.500 | 217,800 | +23,900 | 0.14% | 1,197,900 |
| 2015-01-20 | 2015-01-16 | 5.600 | 193,900 | +49,500 | 0.12% | 1,085,840 |
| 2014-12-29 | 2014-12-22 | 5.300 | 144,400 | +5,500 | 0.09% | 765,320 |
| 2014-12-18 | 2014-12-16 | 6.000 | 138,900 | -3,700 | 0.09% | 833,400 |
| 2014-09-17 | 2014-09-15 | 5.100 | 142,600 | +3,700 | 0.09% | 727,260 |
| 2014-08-19 | 2014-08-15 | 5.200 | 138,900 | +30,000 | 0.09% | 722,280 |
| 2014-06-26 | 2014-06-24 | 4.600 | 108,900 | +6,100 | 0.07% | 500,940 |
| 2014-06-06 | 2014-06-04 | 4.500 | 102,800 | -14,000 | 0.06% | 462,600 |
| 2014-06-03 | 2014-05-29 | 4.500 | 116,800 | -10,000 | 0.07% | 525,600 |
| 2014-05-30 | 2014-05-28 | 4.400 | 126,800 | -20,000 | 0.08% | 557,920 |
| 2014-05-26 | 2014-05-22 | 4.600 | 146,800 | -10,000 | 0.09% | 675,280 |
| 2014-05-22 | 2014-05-20 | 4.600 | 156,800 | -10,000 | 0.10% | 721,280 |
| 2014-05-09 | 2014-05-07 | 4.600 | 166,800 | -3,900 | 0.11% | 767,280 |
| 2014-04-17 | 2014-04-15 | 5.100 | 170,700 | -2,000 | 0.11% | 870,570 |
| 2014-02-19 | 2014-02-17 | 5.200 | 172,700 | +36,000 | 0.11% | 898,040 |
| 2014-01-08 | 2014-01-06 | 3.800 | 136,700 | -4,400 | 0.09% | 519,460 |
| 2013-12-27 | 2013-12-20 | 4.500 | 141,100 | -8,200 | 0.09% | 634,950 |
| 2013-12-23 | 2013-12-19 | 4.500 | 149,300 | -1,400 | 0.10% | 671,850 |
| 2013-12-13 | 2013-12-11 | 5.100 | 150,700 | +10,000 | 0.10% | 768,570 |
| 2013-11-19 | 2013-11-15 | 7.000 | 140,700 | -2,000 | 0.09% | 984,900 |
| 2013-08-13 | 2013-08-09 | 6.300 | 142,700 | +5,300 | 0.09% | 899,010 |
| 2012-11-07 | 2012-11-05 | 7.800 | 137,400 | +6,000 | 0.09% | 1,071,720 |
| 2012-11-05 | 2012-11-01 | 7.000 | 131,400 | -20 | 0.09% | 919,800 |
| 2012-10-10 | 2012-10-08 | 7.300 | 131,420 | -2,000 | 0.09% | 959,366 |
| 2012-02-20 | 2012-02-16 | 10.600 | 133,420 | -1,000 | 0.09% | 1,414,252 |
| 2012-01-13 | 2012-01-11 | 5.000 | 134,420 | -5,000 | 0.09% | 672,100 |
| 2011-09-22 | 2011-09-20 | 6.900 | 139,420 | -1,000 | 0.09% | 961,998 |
| 2011-05-17 | 2011-05-13 | 15.000 | 140,420 | +1,000 | 0.09% | 2,106,300 |
| 2011-03-09 | 2011-03-07 | 17.500 | 139,420 | -500 | 0.09% | 2,439,850 |
| 2011-03-08 | 2011-03-04 | 18.200 | 139,920 | +500 | 0.09% | 2,546,544 |
| 2011-01-17 | 2011-01-13 | 21.800 | 139,420 | -800 | 0.09% | 3,039,356 |
| 2010-12-29 | 2010-12-24 | 22.600 | 140,220 | -33,300 | 0.09% | 3,168,972 |
| 2010-12-20 | 2010-12-16 | 18.800 | 173,520 | -500 | 0.11% | 3,262,176 |
| 2010-12-15 | 2010-12-13 | 18.500 | 174,020 | -600 | 0.11% | 3,219,370 |
| 2010-12-14 | 2010-12-10 | 19.000 | 174,620 | -3,500 | 0.11% | 3,317,780 |
| 2010-12-06 | 2010-12-02 | 22.500 | 178,120 | -5,000 | 0.12% | 4,007,700 |
| 2010-12-03 | 2010-12-01 | 22.200 | 183,120 | +5,800 | 0.12% | 4,065,264 |
| 2010-11-30 | 2010-11-26 | 24.800 | 177,320 | +20 | 0.11% | 4,397,536 |
| 2010-11-29 | 2010-11-25 | 25.500 | 177,300 | +32,500 | 0.11% | 4,521,150 |
| 2010-11-16 | 2010-11-12 | 26.000 | 144,800 | +6,500 | 0.09% | 3,764,800 |
| 2010-11-03 | 2010-11-01 | 24.700 | 138,300 | +500 | 0.09% | 3,416,010 |
| 2010-11-02 | 2010-10-29 | 25.000 | 137,800 | +6,200 | 0.09% | 3,445,000 |
| 2010-11-01 | 2010-10-28 | 27.000 | 131,600 | +58,100 | 0.09% | 3,553,200 |
| 2010-10-25 | 2010-10-21 | 24.100 | 73,500 | -9,400 | 0.05% | 1,771,350 |
| 2010-10-22 | 2010-10-20 | 24.300 | 82,900 | -10,000 | 0.05% | 2,014,470 |
| 2010-10-21 | 2010-10-19 | 24.500 | 92,900 | -10,000 | 0.06% | 2,276,050 |
| 2010-10-18 | 2010-10-14 | 25.500 | 102,900 | +18,600 | 0.07% | 2,623,950 |
| 2010-10-15 | 2010-10-13 | 23.800 | 84,300 | -4,400 | 0.05% | 2,006,340 |
| 2010-10-14 | 2010-10-12 | 23.800 | 88,700 | +400 | 0.06% | 2,111,060 |
| 2010-10-13 | 2010-10-11 | 23.900 | 88,300 | -700 | 0.06% | 2,110,370 |
| 2010-10-12 | 2010-10-08 | 24.300 | 89,000 | +1,000 | 0.06% | 2,162,700 |
| 2010-10-11 | 2010-10-07 | 24.800 | 88,000 | +1,000 | 0.06% | 2,182,400 |
| 2010-10-08 | 2010-10-06 | 24.300 | 87,000 | +3,000 | 0.06% | 2,114,100 |
| 2010-10-06 | 2010-10-04 | 24.800 | 84,000 | -800 | 0.05% | 2,083,200 |
| 2010-10-05 | 2010-09-30 | 24.400 | 84,800 | +800 | 0.05% | 2,069,120 |
| 2010-09-29 | 2010-09-27 | 25.500 | 84,000 | -1,500 | 0.05% | 2,142,000 |
| 2010-09-28 | 2010-09-24 | 26.500 | 85,500 | +4,000 | 0.06% | 2,265,750 |
| 2010-09-27 | 2010-09-22 | 28.000 | 81,500 | -1,000 | 0.05% | 2,282,000 |
| 2010-09-24 | 2010-09-21 | 27.500 | 82,500 | +2,200 | 0.05% | 2,268,750 |
| 2010-09-20 | 2010-09-16 | 29.500 | 80,300 | -10,000 | 0.05% | 2,368,850 |
| 2010-09-17 | 2010-09-15 | 30.000 | 90,300 | -4,000 | 0.06% | 2,709,000 |
| 2010-09-16 | 2010-09-14 | 28.000 | 94,300 | +1,000 | 0.06% | 2,640,400 |
| 2010-09-15 | 2010-09-13 | 28.500 | 93,300 | -45,000 | 0.06% | 2,659,050 |
| 2010-09-14 | 2010-09-10 | 29.500 | 138,300 | -17,500 | 0.09% | 4,079,850 |
| 2010-09-13 | 2010-09-09 | 29.500 | 155,800 | +12,400 | 0.10% | 4,596,100 |
| 2010-09-10 | 2010-09-08 | 28.000 | 143,400 | +3,200 | 0.09% | 4,015,200 |
| 2010-09-09 | 2010-09-07 | 27.000 | 140,200 | +3,000 | 0.09% | 3,785,400 |
| 2010-09-08 | 2010-09-06 | 28.000 | 137,200 | +800 | 0.09% | 3,841,600 |
| 2010-09-07 | 2010-09-03 | 28.000 | 136,400 | -5,100 | 0.09% | 3,819,200 |
| 2010-09-06 | 2010-09-02 | 24.600 | 141,500 | +3,400 | 0.09% | 3,480,900 |
| 2010-09-03 | 2010-09-01 | 25.500 | 138,100 | +1,000 | 0.09% | 3,521,550 |
| 2010-09-02 | 2010-08-31 | 26.500 | 137,100 | -1,600 | 0.09% | 3,633,150 |
| 2010-09-01 | 2010-08-30 | 26.000 | 138,700 | +3,200 | 0.09% | 3,606,200 |
| 2010-08-31 | 2010-08-27 | 24.600 | 135,500 | +600 | 0.09% | 3,333,300 |
| 2010-08-27 | 2010-08-25 | 27.000 | 134,900 | -2,300 | 0.09% | 3,642,300 |
| 2010-08-25 | 2010-08-23 | 29.000 | 137,200 | -2,300 | 0.09% | 3,978,800 |
| 2010-08-24 | 2010-08-20 | 31.500 | 139,500 | +6,100 | 0.09% | 4,394,250 |
| 2010-08-20 | 2010-08-18 | 27.000 | 133,400 | +1,500 | 0.09% | 3,601,800 |
| 2010-08-19 | 2010-08-17 | 28.500 | 131,900 | -500 | 0.09% | 3,759,150 |
| 2010-08-18 | 2010-08-16 | 30.500 | 132,400 | -700 | 0.09% | 4,038,200 |
| 2010-08-17 | 2010-08-13 | 31.500 | 133,100 | +4,700 | 0.09% | 4,192,650 |
| 2010-08-16 | 2010-08-12 | 33.500 | 128,400 | -1,000 | 0.08% | 4,301,400 |
| 2010-08-13 | 2010-08-11 | 32.000 | 129,400 | +1,300 | 0.08% | 4,140,800 |
| 2010-08-12 | 2010-08-10 | 33.500 | 128,100 | +700 | 0.08% | 4,291,350 |
| 2010-08-11 | 2010-08-09 | 38.000 | 127,400 | +700 | 0.08% | 4,841,200 |
| 2010-08-10 | 2010-08-06 | 34.500 | 126,700 | +9,700 | 0.08% | 4,371,150 |
| 2010-08-09 | 2010-08-05 | 36.000 | 117,000 | -13,300 | 0.08% | 4,212,000 |
| 2010-08-06 | 2010-08-04 | 38.000 | 130,300 | +8,800 | 0.08% | 4,951,400 |
| 2010-08-05 | 2010-08-03 | 37.500 | 121,500 | +24,500 | 0.08% | 4,556,250 |
| 2010-08-03 | 2010-07-30 | 44.000 | 97,000 | -5,500 | 0.06% | 4,268,000 |
| 2010-08-02 | 2010-07-29 | 44.000 | 102,500 | +1,500 | 0.07% | 4,510,000 |
| 2010-07-30 | 2010-07-28 | 43.500 | 101,000 | -300 | 0.07% | 4,393,500 |
| 2010-07-29 | 2010-07-27 | 45.500 | 101,300 | +300 | 0.07% | 4,609,150 |
| 2010-07-28 | 2010-07-26 | 48.000 | 101,000 | -9,500 | 0.07% | 4,848,000 |
| 2010-07-27 | 2010-07-23 | 43.000 | 110,500 | +6,900 | 0.07% | 4,751,500 |
| 2010-07-26 | 2010-07-22 | 49.500 | 103,600 | +4,500 | 0.07% | 5,128,200 |
| 2010-07-23 | 2010-07-21 | 45.500 | 99,100 | -63,700 | 0.06% | 4,509,050 |
| 2010-07-22 | 2010-07-20 | 37.500 | 162,800 | -1,200 | 0.11% | 6,105,000 |
| 2010-07-21 | 2010-07-19 | 41.000 | 164,000 | +21,600 | 0.11% | 6,724,000 |
| 2010-07-20 | 2010-07-16 | 39.000 | 142,400 | +51,200 | 0.09% | 5,553,600 |
| 2010-07-19 | 2010-07-15 | 40.000 | 91,200 | -4,600 | 0.06% | 3,648,000 |
| 2010-06-14 | 2010-06-10 | 20.300 | 95,800 | -3,000 | 0.06% | 1,944,740 |
| 2010-06-11 | 2010-06-09 | 20.400 | 98,800 | -15,700 | 0.06% | 2,015,520 |
| 2010-06-10 | 2010-06-08 | 20.600 | 114,500 | -2,300 | 0.07% | 2,358,700 |
| 2010-06-09 | 2010-06-07 | 20.000 | 116,800 | -9,200 | 0.08% | 2,336,000 |
| 2010-06-03 | 2010-06-01 | 17.200 | 126,000 | -100 | 0.08% | 2,167,200 |
| 2010-06-01 | 2010-05-28 | 16.800 | 126,100 | +100 | 0.08% | 2,118,480 |
| 2010-05-27 | 2010-05-25 | 17.700 | 126,000 | -600 | 0.08% | 2,230,200 |
| 2010-05-14 | 2010-05-12 | 14.600 | 126,600 | -3,000 | 0.08% | 1,848,360 |
| 2010-05-12 | 2010-05-10 | 15.500 | 129,600 | -3,600 | 0.08% | 2,008,800 |
| 2010-05-10 | 2010-05-06 | 14.900 | 133,200 | +3,000 | 0.09% | 1,984,680 |
| 2010-02-18 | 2010-02-12 | 16.400 | 130,200 | -1,200 | 0.08% | 2,135,280 |
| 2010-02-12 | 2010-02-10 | 15.700 | 131,400 | +1,200 | 0.09% | 2,062,980 |
| 2010-02-02 | 2010-01-29 | 17.900 | 130,200 | +20,500 | 0.08% | 2,330,580 |
| 2010-01-28 | 2010-01-26 | 16.000 | 109,700 | +100 | 0.09% | 1,755,200 |
| 2010-01-27 | 2010-01-25 | 16.000 | 109,600 | +1,500 | 0.09% | 1,753,600 |
| 2009-12-30 | 2009-12-28 | 13.074 | 108,100 | -16,756 | 0.08% | 1,413,255 |
| 2009-12-29 | 2009-12-24 | 13.074 | 124,856 | -1,155 | 0.08% | 1,632,317 |
| 2009-12-01 | 2009-11-27 | 14.372 | 126,011 | -1,155 | 0.08% | 1,811,067 |
| 2009-09-14 | 2009-09-10 | 16.883 | 127,166 | -1,039 | 0.10% | 2,146,958 |
| 2009-09-09 | 2009-09-07 | 18.355 | 128,205 | -6,930 | 0.10% | 2,353,200 |
| 2009-09-04 | 2009-09-02 | 19.827 | 135,135 | -116 | 0.11% | 2,679,300 |
| 2009-09-01 | 2009-08-28 | 20.346 | 135,251 | +3,465 | 0.11% | 2,751,860 |
| 2009-08-31 | 2009-08-27 | 19.567 | 131,786 | -1,155 | 0.11% | 2,578,670 |
| 2009-08-18 | 2009-08-14 | 19.913 | 132,941 | +4,620 | 0.11% | 2,647,310 |
| 2009-08-17 | 2009-08-13 | 20.779 | 128,321 | +13,860 | 0.10% | 2,666,410 |
| 2009-08-14 | 2009-08-12 | 20.779 | 114,461 | +24,256 | 0.09% | 2,378,410 |
| 2009-08-13 | 2009-08-11 | 21.645 | 90,205 | +61,214 | 0.07% | 1,952,489 |
| 2009-07-31 | 2009-07-29 | 21.039 | 28,991 | -12,012 | 0.02% | 609,941 |
| 2009-07-29 | 2009-07-27 | 22.944 | 41,003 | -1,732 | 0.03% | 940,761 |
| 2009-07-24 | 2009-07-22 | 22.078 | 42,735 | -5,775 | 0.03% | 943,500 |
| 2009-07-23 | 2009-07-21 | 21.039 | 48,510 | +3,465 | 0.04% | 1,020,600 |
| 2009-07-22 | 2009-07-20 | 21.385 | 45,045 | -11,665 | 0.04% | 963,300 |
| 2009-07-21 | 2009-07-17 | 21.645 | 56,710 | -1,155 | 0.05% | 1,227,489 |
| 2009-07-06 | 2009-07-02 | 22.944 | 57,865 | -924 | 0.05% | 1,327,639 |
| 2009-07-03 | 2009-06-30 | 23.377 | 58,789 | -1,155 | 0.05% | 1,374,288 |
| 2009-07-02 | 2009-06-29 | 22.944 | 59,944 | -1,155 | 0.05% | 1,375,339 |
| 2009-06-25 | 2009-06-23 | 22.944 | 61,099 | -36,267 | 0.05% | 1,401,839 |
| 2009-06-24 | 2009-06-22 | 24.675 | 97,366 | +1,155 | 0.08% | 2,402,538 |
| 2009-06-23 | 2009-06-19 | 26.407 | 96,211 | +10,857 | 0.08% | 2,540,637 |
| 2009-06-22 | 2009-06-18 | 24.242 | 85,354 | -11,666 | 0.07% | 2,069,188 |
| 2009-06-19 | 2009-06-17 | 24.675 | 97,020 | +11,666 | 0.08% | 2,394,000 |
| 2009-06-18 | 2009-06-16 | 24.242 | 85,354 | -1,155 | 0.07% | 2,069,188 |
| 2009-06-17 | 2009-06-15 | 25.108 | 86,509 | -22,061 | 0.07% | 2,172,087 |
| 2009-06-16 | 2009-06-12 | 26.407 | 108,570 | +4,042 | 0.09% | 2,867,000 |
| 2009-06-15 | 2009-06-11 | 27.706 | 104,528 | +33,611 | 0.08% | 2,896,014 |
| 2009-06-12 | 2009-06-10 | 26.407 | 70,917 | +3,465 | 0.06% | 1,872,700 |
| 2009-06-11 | 2009-06-09 | 27.706 | 67,452 | -5,082 | 0.05% | 1,868,800 |
| 2009-06-10 | 2009-06-08 | 29.004 | 72,534 | -1,732 | 0.06% | 2,103,800 |
| 2009-06-09 | 2009-06-05 | 29.870 | 74,266 | +12,705 | 0.06% | 2,218,335 |
| 2009-06-08 | 2009-06-04 | 30.303 | 61,561 | -4,620 | 0.05% | 1,865,485 |
| 2009-06-05 | 2009-06-03 | 25.974 | 66,181 | +1,386 | 0.05% | 1,718,987 |
| 2009-06-04 | 2009-06-02 | 23.810 | 64,795 | -28,875 | 0.05% | 1,542,738 |
| 2009-06-03 | 2009-06-01 | 24.675 | 93,670 | +1,155 | 0.08% | 2,311,338 |
| 2009-06-02 | 2009-05-29 | 25.108 | 92,515 | +924 | 0.07% | 2,322,887 |
| 2009-06-01 | 2009-05-27 | 24.675 | 91,591 | -2,195 | 0.07% | 2,260,038 |
| 2009-05-29 | 2009-05-26 | 24.242 | 93,786 | -7,508 | 0.08% | 2,273,600 |
| 2009-05-26 | 2009-05-22 | 23.377 | 101,294 | +4,043 | 0.08% | 2,367,912 |
| 2009-05-25 | 2009-05-21 | 24.675 | 97,251 | -577 | 0.08% | 2,399,700 |
| 2009-05-22 | 2009-05-20 | 25.541 | 97,828 | +9,009 | 0.08% | 2,498,637 |
| 2009-05-21 | 2009-05-19 | 22.078 | 88,819 | +6,583 | 0.07% | 1,960,939 |
| 2009-05-20 | 2009-05-18 | 23.377 | 82,236 | +2,310 | 0.07% | 1,922,400 |
| 2009-05-19 | 2009-05-15 | 22.511 | 79,926 | +1,155 | 0.06% | 1,799,200 |
| 2009-05-15 | 2009-05-13 | 23.810 | 78,771 | +6,122 | 0.06% | 1,875,500 |
| 2009-05-13 | 2009-05-11 | 22.944 | 72,649 | +2,310 | 0.06% | 1,666,839 |
| 2009-05-12 | 2009-05-08 | 24.675 | 70,339 | -2,888 | 0.06% | 1,735,638 |
| 2009-05-11 | 2009-05-07 | 25.108 | 73,227 | +2,310 | 0.06% | 1,838,600 |
| 2009-05-06 | 2009-05-04 | 20.779 | 70,917 | -1,155 | 0.06% | 1,473,600 |
| 2009-04-30 | 2009-04-28 | 20.000 | 72,072 | -1,155 | 0.06% | 1,441,440 |
| 2009-04-29 | 2009-04-27 | 20.433 | 73,227 | -16,170 | 0.06% | 1,496,240 |
| 2009-04-28 | 2009-04-24 | 20.866 | 89,397 | -3,465 | 0.07% | 1,865,340 |
| 2009-04-27 | 2009-04-23 | 22.078 | 92,862 | +2,888 | 0.07% | 2,050,200 |
| 2009-04-24 | 2009-04-22 | 22.511 | 89,974 | -8,085 | 0.07% | 2,025,389 |
| 2009-04-23 | 2009-04-21 | 23.810 | 98,059 | -1,733 | 0.08% | 2,334,738 |
| 2009-04-22 | 2009-04-20 | 25.108 | 99,792 | +1,155 | 0.08% | 2,505,600 |
| 2009-04-21 | 2009-04-17 | 24.675 | 98,637 | +1,155 | 0.08% | 2,433,900 |
| 2009-04-20 | 2009-04-16 | 24.242 | 97,482 | -1,155 | 0.08% | 2,363,200 |
| 2009-04-17 | 2009-04-15 | 25.108 | 98,637 | +5,775 | 0.08% | 2,476,600 |
| 2009-04-16 | 2009-04-14 | 26.407 | 92,862 | +2,310 | 0.07% | 2,452,200 |
| 2009-04-15 | 2009-04-09 | 26.840 | 90,552 | +1,155 | 0.07% | 2,430,400 |
| 2009-04-14 | 2009-04-08 | 27.706 | 89,397 | +1,155 | 0.07% | 2,476,800 |
| 2009-04-08 | 2009-04-06 | 28.139 | 88,242 | +693 | 0.07% | 2,483,000 |
| 2009-04-06 | 2009-04-02 | 27.273 | 87,549 | +3,465 | 0.07% | 2,387,700 |
| 2009-04-01 | 2009-03-30 | 29.870 | 84,084 | -1,155 | 0.07% | 2,511,600 |
| 2009-03-30 | 2009-03-26 | 27.706 | 85,239 | +6,122 | 0.07% | 2,361,600 |
| 2009-03-27 | 2009-03-25 | 28.139 | 79,117 | +115 | 0.06% | 2,226,236 |
| 2009-03-26 | 2009-03-24 | 26.840 | 79,002 | +11,204 | 0.06% | 2,120,400 |
| 2009-03-25 | 2009-03-23 | 28.571 | 67,798 | -2,310 | 0.05% | 1,937,086 |
| 2009-03-24 | 2009-03-20 | 30.303 | 70,108 | +924 | 0.06% | 2,124,485 |
| 2009-03-23 | 2009-03-19 | 31.602 | 69,184 | -1,155 | 0.06% | 2,186,334 |
| 2009-03-20 | 2009-03-18 | 31.169 | 70,339 | -2,426 | 0.06% | 2,192,384 |
| 2009-03-19 | 2009-03-17 | 31.169 | 72,765 | +578 | 0.06% | 2,268,000 |
| 2009-03-18 | 2009-03-16 | 32.468 | 72,187 | +1,155 | 0.06% | 2,343,734 |
| 2009-03-17 | 2009-03-13 | 36.364 | 71,032 | -1,155 | 0.06% | 2,582,982 |
| 2009-03-16 | 2009-03-12 | 37.229 | 72,187 | -1,733 | 0.06% | 2,687,481 |
| 2009-03-13 | 2009-03-11 | 34.199 | 73,920 | +2,079 | 0.06% | 2,528,000 |
| 2009-03-12 | 2009-03-10 | 35.498 | 71,841 | +1,155 | 0.06% | 2,550,200 |
| 2009-03-11 | 2009-03-09 | 42.424 | 70,686 | +2,310 | 0.06% | 2,998,800 |
| 2009-03-06 | 2009-03-04 | 44.156 | 68,376 | -7,392 | 0.06% | 3,019,200 |
| 2009-03-05 | 2009-03-03 | 42.424 | 75,768 | +231 | 0.06% | 3,214,400 |
| 2009-03-04 | 2009-03-02 | 45.022 | 75,537 | +9,702 | 0.06% | 3,400,800 |
| 2009-03-03 | 2009-02-27 | 37.229 | 65,835 | +3,581 | 0.05% | 2,451,000 |
| 2009-02-23 | 2009-02-19 | 28.571 | 62,254 | -2,888 | 0.05% | 1,778,686 |
| 2009-02-17 | 2009-02-13 | 29.004 | 65,142 | -5,544 | 0.05% | 1,889,400 |
| 2009-02-13 | 2009-02-11 | 34.632 | 70,686 | -346 | 0.06% | 2,448,000 |
| 2009-02-12 | 2009-02-10 | 35.065 | 71,032 | -809 | 0.06% | 2,490,732 |
| 2009-02-09 | 2009-02-05 | 37.229 | 71,841 | +3,465 | 0.06% | 2,674,600 |
| 2009-02-02 | 2009-01-29 | 38.095 | 68,376 | -4,620 | 0.06% | 2,604,800 |
| 2009-01-23 | 2009-01-21 | 38.961 | 72,996 | -6,583 | 0.06% | 2,844,000 |
| 2009-01-21 | 2009-01-19 | 35.498 | 79,579 | -347 | 0.06% | 2,824,882 |
| 2009-01-20 | 2009-01-16 | 34.199 | 79,926 | +1,155 | 0.06% | 2,733,400 |
| 2009-01-15 | 2009-01-13 | 35.931 | 78,771 | -3,811 | 0.06% | 2,830,300 |
| 2009-01-14 | 2009-01-12 | 37.662 | 82,582 | -15,708 | 0.07% | 3,110,231 |
| 2009-01-08 | 2009-01-06 | 39.827 | 98,290 | +1,155 | 0.08% | 3,914,580 |
| 2009-01-07 | 2009-01-05 | 37.229 | 97,135 | +5,775 | 0.08% | 3,616,281 |
| 2009-01-06 | 2009-01-02 | 39.394 | 91,360 | +17,787 | 0.07% | 3,599,030 |
| 2009-01-05 | 2008-12-31 | 36.364 | 73,573 | +2,887 | 0.06% | 2,675,382 |
| 2009-01-02 | 2008-12-29 | 29.870 | 70,686 | +1,155 | 0.06% | 2,111,400 |
| 2008-12-19 | 2008-12-17 | 28.571 | 69,531 | +347 | 0.06% | 1,986,600 |
| 2008-12-17 | 2008-12-15 | 30.303 | 69,184 | +1,501 | 0.06% | 2,096,485 |
| 2008-12-16 | 2008-12-12 | 28.139 | 67,683 | +23,331 | 0.05% | 1,904,500 |
| 2008-11-13 | 2008-11-11 | 16.190 | 44,352 | +11,550 | 0.04% | 718,080 |
| 2008-10-15 | 2008-10-13 | 26.407 | 32,802 | -2,426 | 0.03% | 866,200 |
| 2008-10-14 | 2008-10-10 | 16.104 | 35,228 | +1,271 | 0.03% | 567,308 |
| 2008-10-09 | 2008-10-06 | 23.377 | 33,957 | -693 | 0.03% | 793,800 |
| 2008-10-03 | 2008-09-30 | 28.571 | 34,650 | -116 | 0.03% | 990,000 |
| 2008-10-02 | 2008-09-29 | 31.602 | 34,766 | +16,632 | 0.03% | 1,098,666 |
| 2008-09-30 | 2008-09-26 | 31.602 | 18,134 | -7,623 | 0.01% | 573,066 |
| 2008-09-26 | 2008-09-24 | 51.082 | 25,757 | +578 | 0.02% | 1,315,726 |
| 2008-09-25 | 2008-09-23 | 51.948 | 25,179 | -924 | 0.02% | 1,308,000 |
| 2008-09-24 | 2008-09-22 | 60.606 | 26,103 | +231 | 0.02% | 1,582,000 |
| 2008-09-23 | 2008-09-19 | 61.472 | 25,872 | +577 | 0.02% | 1,590,400 |
| 2008-09-22 | 2008-09-18 | 60.606 | 25,295 | -1,501 | 0.02% | 1,533,030 |
| 2008-09-18 | 2008-09-16 | 60.606 | 26,796 | -6,122 | 0.02% | 1,624,000 |
| 2008-09-16 | 2008-09-11 | 66.667 | 32,918 | +231 | 0.03% | 2,194,533 |
| 2008-09-10 | 2008-09-08 | 68.398 | 32,687 | -2,194 | 0.03% | 2,235,734 |
| 2008-09-09 | 2008-09-05 | 67.532 | 34,881 | -2,310 | 0.03% | 2,355,600 |
| 2008-09-08 | 2008-09-04 | 67.532 | 37,191 | -693 | 0.03% | 2,511,600 |
| 2008-09-05 | 2008-09-03 | 66.667 | 37,884 | +2,079 | 0.03% | 2,525,600 |
| 2008-09-04 | 2008-09-02 | 71.861 | 35,805 | -347 | 0.03% | 2,573,000 |
| 2008-09-03 | 2008-09-01 | 71.861 | 36,152 | +578 | 0.03% | 2,597,936 |
| 2008-09-01 | 2008-08-28 | 70.996 | 35,574 | -462 | 0.03% | 2,525,600 |
| 2008-08-29 | 2008-08-27 | 70.130 | 36,036 | +11,896 | 0.03% | 2,527,200 |
| 2008-08-27 | 2008-08-25 | 70.130 | 24,140 | +462 | 0.02% | 1,692,935 |
| 2008-08-26 | 2008-08-21 | 71.861 | 23,678 | -346 | 0.02% | 1,701,536 |
| 2008-08-25 | 2008-08-20 | 71.861 | 24,024 | +346 | 0.02% | 1,726,400 |
| 2008-08-20 | 2008-08-18 | 75.325 | 23,678 | +14,323 | 0.02% | 1,783,538 |
| 2008-08-19 | 2008-08-15 | 73.593 | 9,355 | +4,388 | 0.01% | 688,463 |
| 2008-08-18 | 2008-08-14 | 68.398 | 4,967 | +347 | 0.00% | 339,734 |
| 2008-08-15 | 2008-08-13 | 63.203 | 4,620 | -20,097 | 0.00% | 292,000 |
| 2008-08-14 | 2008-08-12 | 58.874 | 24,717 | -6,122 | 0.02% | 1,455,200 |
| 2008-08-13 | 2008-08-11 | 54.545 | 30,839 | -231 | 0.02% | 1,682,127 |
| 2008-08-12 | 2008-08-08 | 50.216 | 31,070 | -115 | 0.03% | 1,560,225 |
| 2008-08-07 | 2008-08-04 | 46.753 | 31,185 | -231 | 0.03% | 1,458,000 |
| 2008-08-05 | 2008-08-01 | 43.290 | 31,416 | +31,185 | 0.03% | 1,360,000 |
| 2008-07-22 | 2008-07-18 | 44.805 | 231 | -693 | 0.00% | 10,350 |
| 2008-07-21 | 2008-07-17 | 43.506 | 924 | +462 | 0.00% | 40,200 |
| 2008-06-18 | 2008-06-16 | 49.567 | 462 | +462 | 0.00% | 22,900 |
| 2008-03-17 | 2008-03-13 | 55.195 | 0 | -1,386 | ||
| 2008-03-13 | 2008-03-11 | 55.411 | 1,386 | -924 | 0.00% | 76,800 |
| 2008-03-12 | 2008-03-10 | 57.576 | 2,310 | +2,310 | 0.00% | 133,000 |
| 2007-12-28 | 2007-12-24 | 38.095 | 0 | -462 | ||
| 2007-12-27 | 2007-12-20 | 38.961 | 462 | +462 | 0.00% | 18,000 |
| 2007-07-17 | 2007-07-13 | 63.203 | 0 | -462 | ||
| 2007-07-16 | 2007-07-12 | 65.152 | 462 | +462 | 0.00% | 30,100 |
| 2007-07-03 | 2007-06-28 | 25.108 | 0 | -4,620 | ||
| 2007-06-26 | 2007-06-22 | 17.532 | 4,620 | 0.00% | 81,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy