History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.183 | 500 | +0 | 0.00% | 92 |
| 2025-10-13 | 2025-10-09 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2025-10-10 | 2025-10-08 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2025-10-09 | 2025-10-06 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2025-10-08 | 2025-10-03 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2025-10-06 | 2025-10-02 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-10-03 | 2025-09-30 | 0.166 | 500 | +0 | 0.00% | 83 |
| 2025-10-02 | 2025-09-29 | 0.166 | 500 | +0 | 0.00% | 83 |
| 2025-09-30 | 2025-09-26 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2025-09-29 | 2025-09-25 | 0.166 | 500 | +0 | 0.00% | 83 |
| 2025-09-26 | 2025-09-24 | 0.167 | 500 | +0 | 0.00% | 84 |
| 2025-09-25 | 2025-09-23 | 0.169 | 500 | +0 | 0.00% | 84 |
| 2025-09-24 | 2025-09-22 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-09-23 | 2025-09-19 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-09-22 | 2025-09-18 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2025-09-19 | 2025-09-17 | 0.169 | 500 | +0 | 0.00% | 84 |
| 2025-09-18 | 2025-09-16 | 0.179 | 500 | +0 | 0.00% | 90 |
| 2025-09-17 | 2025-09-15 | 0.179 | 500 | +0 | 0.00% | 90 |
| 2025-09-16 | 2025-09-12 | 0.179 | 500 | +0 | 0.00% | 90 |
| 2025-09-15 | 2025-09-11 | 0.179 | 500 | +0 | 0.00% | 90 |
| 2025-09-12 | 2025-09-10 | 0.179 | 500 | +0 | 0.00% | 90 |
| 2025-09-11 | 2025-09-09 | 0.179 | 500 | +0 | 0.00% | 90 |
| 2025-09-10 | 2025-09-08 | 0.183 | 500 | +0 | 0.00% | 92 |
| 2025-09-09 | 2025-09-05 | 0.184 | 500 | +0 | 0.00% | 92 |
| 2025-09-08 | 2025-09-04 | 0.184 | 500 | +0 | 0.00% | 92 |
| 2025-09-05 | 2025-09-03 | 0.184 | 500 | +0 | 0.00% | 92 |
| 2025-09-04 | 2025-09-02 | 0.185 | 500 | +0 | 0.00% | 92 |
| 2025-09-03 | 2025-09-01 | 0.186 | 500 | +0 | 0.00% | 93 |
| 2025-09-02 | 2025-08-29 | 0.186 | 500 | +0 | 0.00% | 93 |
| 2025-09-01 | 2025-08-28 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2025-08-29 | 2025-08-27 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-08-28 | 2025-08-26 | 0.208 | 500 | +0 | 0.00% | 104 |
| 2025-08-27 | 2025-08-25 | 0.208 | 500 | +0 | 0.00% | 104 |
| 2025-08-26 | 2025-08-22 | 0.217 | 500 | +0 | 0.00% | 108 |
| 2025-08-25 | 2025-08-21 | 0.233 | 500 | +0 | 0.00% | 116 |
| 2025-08-22 | 2025-08-20 | 0.237 | 500 | +0 | 0.00% | 118 |
| 2025-08-21 | 2025-08-19 | 0.237 | 500 | +0 | 0.00% | 118 |
| 2025-08-20 | 2025-08-18 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2025-08-19 | 2025-08-15 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-08-18 | 2025-08-14 | 0.239 | 500 | +0 | 0.00% | 120 |
| 2025-08-15 | 2025-08-13 | 0.197 | 500 | +0 | 0.00% | 98 |
| 2025-08-14 | 2025-08-12 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2025-08-13 | 2025-08-11 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2025-08-12 | 2025-08-08 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2025-08-11 | 2025-08-07 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2025-08-08 | 2025-08-06 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2025-08-07 | 2025-08-05 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2025-08-06 | 2025-08-04 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2025-08-05 | 2025-08-01 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-08-04 | 2025-07-31 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-08-01 | 2025-07-30 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-07-31 | 2025-07-29 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-07-30 | 2025-07-28 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-07-29 | 2025-07-25 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-07-28 | 2025-07-24 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-07-25 | 2025-07-23 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-07-24 | 2025-07-22 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-07-23 | 2025-07-21 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-07-22 | 2025-07-18 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-07-21 | 2025-07-17 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-07-18 | 2025-07-16 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-07-17 | 2025-07-15 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-07-16 | 2025-07-14 | 0.137 | 500 | +0 | 0.00% | 68 |
| 2025-07-15 | 2025-07-11 | 0.137 | 500 | +0 | 0.00% | 68 |
| 2025-07-14 | 2025-07-10 | 0.137 | 500 | +0 | 0.00% | 68 |
| 2025-07-11 | 2025-07-09 | 0.137 | 500 | +0 | 0.00% | 68 |
| 2025-07-10 | 2025-07-08 | 0.137 | 500 | +0 | 0.00% | 68 |
| 2025-07-09 | 2025-07-07 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2025-07-08 | 2025-07-04 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2025-07-07 | 2025-07-03 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2025-07-04 | 2025-07-02 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2025-07-03 | 2025-06-30 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2025-07-02 | 2025-06-27 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2025-06-30 | 2025-06-26 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-06-27 | 2025-06-25 | 0.159 | 500 | +0 | 0.00% | 80 |
| 2025-06-26 | 2025-06-24 | 0.159 | 500 | +0 | 0.00% | 80 |
| 2025-06-25 | 2025-06-23 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2025-06-24 | 2025-06-20 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2025-06-23 | 2025-06-19 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2025-06-20 | 2025-06-18 | 0.179 | 500 | +0 | 0.00% | 90 |
| 2025-06-19 | 2025-06-17 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-06-18 | 2025-06-16 | 0.152 | 500 | +0 | 0.00% | 76 |
| 2025-06-17 | 2025-06-13 | 0.152 | 500 | +0 | 0.00% | 76 |
| 2025-06-16 | 2025-06-12 | 0.152 | 500 | +0 | 0.00% | 76 |
| 2025-06-13 | 2025-06-11 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2025-06-12 | 2025-06-10 | 0.152 | 500 | +0 | 0.00% | 76 |
| 2025-06-11 | 2025-06-09 | 0.169 | 500 | +0 | 0.00% | 84 |
| 2025-06-10 | 2025-06-06 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2025-06-09 | 2025-06-05 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2025-06-06 | 2025-06-04 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2025-06-05 | 2025-06-03 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2025-06-04 | 2025-06-02 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2025-06-03 | 2025-05-30 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2025-06-02 | 2025-05-29 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2025-05-30 | 2025-05-28 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2025-05-29 | 2025-05-27 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2025-05-28 | 2025-05-26 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2025-05-27 | 2025-05-23 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2025-05-26 | 2025-05-22 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2025-05-23 | 2025-05-21 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2025-05-22 | 2025-05-20 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2025-05-21 | 2025-05-19 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2025-05-20 | 2025-05-16 | 0.143 | 500 | +0 | 0.00% | 72 |
| 2025-05-19 | 2025-05-15 | 0.136 | 500 | +0 | 0.00% | 68 |
| 2025-05-16 | 2025-05-14 | 0.136 | 500 | +0 | 0.00% | 68 |
| 2025-05-15 | 2025-05-13 | 0.136 | 500 | +0 | 0.00% | 68 |
| 2025-05-14 | 2025-05-12 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2025-05-13 | 2025-05-09 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2025-05-12 | 2025-05-08 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2025-05-09 | 2025-05-07 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2025-05-08 | 2025-05-06 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2025-05-07 | 2025-05-02 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2025-05-06 | 2025-04-30 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2025-05-02 | 2025-04-29 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-04-30 | 2025-04-28 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-04-29 | 2025-04-25 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-04-28 | 2025-04-24 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-04-25 | 2025-04-23 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-04-24 | 2025-04-22 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-04-23 | 2025-04-17 | 0.076 | 500 | +0 | 0.00% | 38 |
| 2025-04-22 | 2025-04-16 | 0.076 | 500 | +0 | 0.00% | 38 |
| 2025-04-17 | 2025-04-15 | 0.076 | 500 | +0 | 0.00% | 38 |
| 2025-04-16 | 2025-04-14 | 0.076 | 500 | +0 | 0.00% | 38 |
| 2025-04-15 | 2025-04-11 | 0.072 | 500 | +0 | 0.00% | 36 |
| 2025-04-14 | 2025-04-10 | 0.083 | 500 | +0 | 0.00% | 42 |
| 2025-04-11 | 2025-04-09 | 0.083 | 500 | +0 | 0.00% | 42 |
| 2025-04-10 | 2025-04-08 | 0.083 | 500 | +0 | 0.00% | 42 |
| 2025-04-09 | 2025-04-07 | 0.083 | 500 | +0 | 0.00% | 42 |
| 2025-04-08 | 2025-04-03 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-04-07 | 2025-04-02 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-04-03 | 2025-04-01 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-04-02 | 2025-03-31 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-04-01 | 2025-03-28 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-03-31 | 2025-03-27 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-03-28 | 2025-03-26 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-03-27 | 2025-03-25 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-03-26 | 2025-03-24 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-03-25 | 2025-03-21 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-03-24 | 2025-03-20 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-03-21 | 2025-03-19 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-03-20 | 2025-03-18 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-03-19 | 2025-03-17 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-03-18 | 2025-03-14 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-03-17 | 2025-03-13 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-03-14 | 2025-03-12 | 0.098 | 500 | +0 | 0.00% | 49 |
| 2025-03-13 | 2025-03-11 | 0.098 | 500 | +0 | 0.00% | 49 |
| 2025-03-12 | 2025-03-10 | 0.098 | 500 | +0 | 0.00% | 49 |
| 2025-03-11 | 2025-03-07 | 0.098 | 500 | +0 | 0.00% | 49 |
| 2025-03-10 | 2025-03-06 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2025-03-07 | 2025-03-05 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2025-03-06 | 2025-03-04 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2025-03-05 | 2025-03-03 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2025-03-04 | 2025-02-28 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2025-03-03 | 2025-02-27 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2025-02-28 | 2025-02-26 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-02-27 | 2025-02-25 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-02-26 | 2025-02-24 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-02-25 | 2025-02-21 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-02-24 | 2025-02-20 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2025-02-21 | 2025-02-19 | 0.159 | 500 | +0 | 0.00% | 80 |
| 2025-02-20 | 2025-02-18 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2025-02-19 | 2025-02-17 | 0.078 | 500 | +0 | 0.00% | 39 |
| 2025-02-18 | 2025-02-14 | 0.073 | 500 | +0 | 0.00% | 36 |
| 2025-02-17 | 2025-02-13 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2025-02-14 | 2025-02-12 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2025-02-13 | 2025-02-11 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2025-02-12 | 2025-02-10 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2025-02-11 | 2025-02-07 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2025-02-10 | 2025-02-06 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2025-02-07 | 2025-02-05 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2025-02-06 | 2025-02-04 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2025-02-05 | 2025-02-03 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2025-02-04 | 2025-01-28 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2025-02-03 | 2025-01-24 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-01-27 | 2025-01-23 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-01-24 | 2025-01-22 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-01-23 | 2025-01-21 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-01-22 | 2025-01-20 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-01-21 | 2025-01-17 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-01-20 | 2025-01-16 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-01-17 | 2025-01-15 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2025-01-16 | 2025-01-14 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2025-01-15 | 2025-01-13 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2025-01-14 | 2025-01-10 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2025-01-13 | 2025-01-09 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2025-01-10 | 2025-01-08 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2025-01-09 | 2025-01-07 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2025-01-08 | 2025-01-06 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2025-01-07 | 2025-01-03 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2025-01-06 | 2025-01-02 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2025-01-03 | 2024-12-31 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2025-01-02 | 2024-12-27 | 0.064 | 500 | +0 | 0.00% | 32 |
| 2024-12-30 | 2024-12-24 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2024-12-27 | 2024-12-20 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-12-23 | 2024-12-19 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-12-20 | 2024-12-18 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-12-19 | 2024-12-17 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-12-18 | 2024-12-16 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-12-17 | 2024-12-13 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-12-16 | 2024-12-12 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-12-13 | 2024-12-11 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-12-12 | 2024-12-10 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-12-11 | 2024-12-09 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-12-10 | 2024-12-06 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-12-09 | 2024-12-05 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-12-06 | 2024-12-04 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-12-05 | 2024-12-03 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-12-04 | 2024-12-02 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-12-03 | 2024-11-29 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-12-02 | 2024-11-28 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-11-29 | 2024-11-27 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-11-28 | 2024-11-26 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-11-27 | 2024-11-25 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-11-26 | 2024-11-22 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-11-25 | 2024-11-21 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-11-22 | 2024-11-20 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-11-21 | 2024-11-19 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-11-20 | 2024-11-18 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-11-19 | 2024-11-15 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-11-18 | 2024-11-14 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-11-15 | 2024-11-13 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-11-14 | 2024-11-12 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-11-13 | 2024-11-11 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-11-12 | 2024-11-08 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-11-11 | 2024-11-07 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-11-08 | 2024-11-06 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-11-07 | 2024-11-05 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-11-06 | 2024-11-04 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-11-05 | 2024-11-01 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-11-04 | 2024-10-31 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-11-01 | 2024-10-30 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-10-31 | 2024-10-29 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-10-30 | 2024-10-28 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-10-29 | 2024-10-25 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-10-28 | 2024-10-24 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-10-25 | 2024-10-23 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-10-24 | 2024-10-22 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-10-23 | 2024-10-21 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-10-22 | 2024-10-18 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-10-21 | 2024-10-17 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-10-18 | 2024-10-16 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-10-17 | 2024-10-15 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-10-16 | 2024-10-14 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-10-15 | 2024-10-10 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-10-14 | 2024-10-09 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-10-10 | 2024-10-08 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-10-09 | 2024-10-07 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-10-08 | 2024-10-04 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-10-07 | 2024-10-03 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-10-04 | 2024-10-02 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-10-03 | 2024-09-30 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-10-02 | 2024-09-27 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2024-09-30 | 2024-09-26 | 0.081 | 500 | +0 | 0.00% | 40 |
| 2024-09-27 | 2024-09-25 | 0.077 | 500 | +0 | 0.00% | 38 |
| 2024-09-26 | 2024-09-24 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-09-25 | 2024-09-23 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-09-24 | 2024-09-20 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-09-23 | 2024-09-19 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-09-20 | 2024-09-17 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-09-19 | 2024-09-16 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-09-17 | 2024-09-13 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-09-16 | 2024-09-12 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-09-13 | 2024-09-11 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-09-12 | 2024-09-10 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-09-11 | 2024-09-09 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-09-10 | 2024-09-05 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-09-09 | 2024-09-04 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-09-05 | 2024-09-03 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2024-09-04 | 2024-09-02 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2024-09-03 | 2024-08-30 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2024-09-02 | 2024-08-29 | 0.082 | 500 | +0 | 0.00% | 41 |
| 2024-08-30 | 2024-08-28 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2024-08-29 | 2024-08-27 | 0.096 | 500 | +0 | 0.00% | 48 |
| 2024-08-28 | 2024-08-26 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-08-27 | 2024-08-23 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-08-26 | 2024-08-22 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-08-23 | 2024-08-21 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-08-22 | 2024-08-20 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-08-21 | 2024-08-19 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-08-20 | 2024-08-16 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-08-19 | 2024-08-15 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-08-16 | 2024-08-14 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-08-15 | 2024-08-13 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-08-14 | 2024-08-12 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-08-13 | 2024-08-09 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-08-12 | 2024-08-08 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-08-09 | 2024-08-07 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-08-08 | 2024-08-06 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-08-07 | 2024-08-05 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-08-06 | 2024-08-02 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-08-05 | 2024-08-01 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-08-02 | 2024-07-31 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-08-01 | 2024-07-30 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-07-31 | 2024-07-29 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-07-30 | 2024-07-26 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-07-29 | 2024-07-25 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-07-26 | 2024-07-24 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-07-25 | 2024-07-23 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-07-24 | 2024-07-22 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-07-23 | 2024-07-19 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-07-22 | 2024-07-18 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2024-07-19 | 2024-07-17 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2024-07-18 | 2024-07-16 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2024-07-17 | 2024-07-15 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2024-07-16 | 2024-07-12 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2024-07-15 | 2024-07-11 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2024-07-12 | 2024-07-10 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2024-07-11 | 2024-07-09 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2024-07-10 | 2024-07-08 | 0.096 | 500 | +0 | 0.00% | 48 |
| 2024-07-09 | 2024-07-05 | 0.096 | 500 | +0 | 0.00% | 48 |
| 2024-07-08 | 2024-07-04 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2024-07-05 | 2024-07-03 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2024-07-04 | 2024-07-02 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2024-07-03 | 2024-06-28 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-07-02 | 2024-06-27 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-06-28 | 2024-06-26 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-06-27 | 2024-06-25 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-06-26 | 2024-06-24 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-06-25 | 2024-06-21 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-06-24 | 2024-06-20 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-06-21 | 2024-06-19 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-06-20 | 2024-06-18 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-06-19 | 2024-06-17 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-06-18 | 2024-06-14 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-06-17 | 2024-06-13 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-06-14 | 2024-06-12 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-06-13 | 2024-06-11 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-06-12 | 2024-06-07 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-06-11 | 2024-06-06 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-06-07 | 2024-06-05 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2024-06-06 | 2024-06-04 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2024-06-05 | 2024-06-03 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2024-06-04 | 2024-05-31 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2024-06-03 | 2024-05-30 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2024-05-31 | 2024-05-29 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2024-05-30 | 2024-05-28 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2024-05-29 | 2024-05-27 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2024-05-28 | 2024-05-24 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2024-05-27 | 2024-05-23 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-05-24 | 2024-05-22 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2024-05-23 | 2024-05-21 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2024-05-22 | 2024-05-20 | 0.159 | 500 | +0 | 0.00% | 80 |
| 2024-05-21 | 2024-05-17 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2024-05-20 | 2024-05-16 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2024-05-17 | 2024-05-14 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2024-05-16 | 2024-05-13 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2024-05-14 | 2024-05-10 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2024-05-13 | 2024-05-09 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2024-05-10 | 2024-05-08 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-05-09 | 2024-05-07 | 0.114 | 500 | +0 | 0.00% | 57 |
| 2024-05-08 | 2024-05-06 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2024-05-07 | 2024-05-03 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2024-05-06 | 2024-05-02 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2024-05-03 | 2024-04-30 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-05-02 | 2024-04-29 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-04-30 | 2024-04-26 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-04-29 | 2024-04-25 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-04-26 | 2024-04-24 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2024-04-25 | 2024-04-23 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-04-24 | 2024-04-22 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2024-04-23 | 2024-04-19 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2024-04-22 | 2024-04-18 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2024-04-19 | 2024-04-17 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2024-04-18 | 2024-04-16 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2024-04-17 | 2024-04-15 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2024-04-16 | 2024-04-12 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2024-04-15 | 2024-04-11 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2024-04-12 | 2024-04-10 | 0.124 | 500 | +0 | 0.00% | 62 |
| 2024-04-11 | 2024-04-09 | 0.124 | 500 | +0 | 0.00% | 62 |
| 2024-04-10 | 2024-04-08 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-04-09 | 2024-04-05 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2024-04-08 | 2024-04-03 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2024-04-05 | 2024-04-02 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2024-04-03 | 2024-03-28 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2024-04-02 | 2024-03-27 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-03-28 | 2024-03-26 | 0.149 | 500 | +0 | 0.00% | 74 |
| 2024-03-27 | 2024-03-25 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-03-26 | 2024-03-22 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-03-25 | 2024-03-21 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-03-22 | 2024-03-20 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2024-03-21 | 2024-03-19 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2024-03-20 | 2024-03-18 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2024-03-19 | 2024-03-15 | 0.137 | 500 | +0 | 0.00% | 68 |
| 2024-03-18 | 2024-03-14 | 0.137 | 500 | +0 | 0.00% | 68 |
| 2024-03-15 | 2024-03-13 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2024-03-14 | 2024-03-12 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2024-03-13 | 2024-03-11 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2024-03-12 | 2024-03-08 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2024-03-11 | 2024-03-07 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2024-03-08 | 2024-03-06 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2024-03-07 | 2024-03-05 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2024-03-06 | 2024-03-04 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2024-03-05 | 2024-03-01 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2024-03-04 | 2024-02-29 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2024-03-01 | 2024-02-28 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2024-02-29 | 2024-02-27 | 0.146 | 500 | +0 | 0.00% | 73 |
| 2024-02-28 | 2024-02-26 | 0.146 | 500 | +0 | 0.00% | 73 |
| 2024-02-27 | 2024-02-23 | 0.147 | 500 | +0 | 0.00% | 74 |
| 2024-02-26 | 2024-02-22 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-02-23 | 2024-02-21 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-02-22 | 2024-02-20 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2024-02-21 | 2024-02-19 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2024-02-20 | 2024-02-16 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2024-02-19 | 2024-02-15 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2024-02-16 | 2024-02-14 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2024-02-15 | 2024-02-09 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2024-02-14 | 2024-02-07 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2024-02-08 | 2024-02-06 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2024-02-07 | 2024-02-05 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2024-02-06 | 2024-02-02 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2024-02-05 | 2024-02-01 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2024-02-02 | 2024-01-31 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2024-02-01 | 2024-01-30 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2024-01-31 | 2024-01-29 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2024-01-30 | 2024-01-26 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2024-01-29 | 2024-01-25 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2024-01-26 | 2024-01-24 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2024-01-25 | 2024-01-23 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2024-01-24 | 2024-01-22 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2024-01-23 | 2024-01-19 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2024-01-22 | 2024-01-18 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2024-01-19 | 2024-01-17 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2024-01-18 | 2024-01-16 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2024-01-17 | 2024-01-15 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2024-01-16 | 2024-01-12 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2024-01-15 | 2024-01-11 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2024-01-12 | 2024-01-10 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2024-01-11 | 2024-01-09 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2024-01-10 | 2024-01-08 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2024-01-09 | 2024-01-05 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2024-01-08 | 2024-01-04 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2024-01-05 | 2024-01-03 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2024-01-04 | 2024-01-02 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2024-01-03 | 2023-12-29 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2024-01-02 | 2023-12-28 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2023-12-29 | 2023-12-27 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2023-12-28 | 2023-12-22 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2023-12-27 | 2023-12-21 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2023-12-22 | 2023-12-20 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2023-12-21 | 2023-12-19 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2023-12-20 | 2023-12-18 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2023-12-19 | 2023-12-15 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2023-12-18 | 2023-12-14 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2023-12-15 | 2023-12-13 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2023-12-14 | 2023-12-12 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2023-12-13 | 2023-12-11 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2023-12-12 | 2023-12-08 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2023-12-11 | 2023-12-07 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2023-12-08 | 2023-12-06 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2023-12-07 | 2023-12-05 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2023-12-06 | 2023-12-04 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2023-12-05 | 2023-12-01 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2023-12-04 | 2023-11-30 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2023-12-01 | 2023-11-29 | 0.146 | 500 | +0 | 0.00% | 73 |
| 2023-11-30 | 2023-11-28 | 0.146 | 500 | +0 | 0.00% | 73 |
| 2023-11-29 | 2023-11-27 | 0.146 | 500 | +0 | 0.00% | 73 |
| 2023-11-28 | 2023-11-24 | 0.146 | 500 | +0 | 0.00% | 73 |
| 2023-11-27 | 2023-11-23 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2023-11-24 | 2023-11-22 | 0.164 | 500 | +0 | 0.00% | 82 |
| 2023-11-23 | 2023-11-21 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2023-11-22 | 2023-11-20 | 0.164 | 500 | +0 | 0.00% | 82 |
| 2023-11-21 | 2023-11-17 | 0.157 | 500 | +0 | 0.00% | 78 |
| 2023-11-20 | 2023-11-16 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2023-11-17 | 2023-11-15 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2023-11-16 | 2023-11-14 | 0.195 | 500 | +0 | 0.00% | 98 |
| 2023-11-15 | 2023-11-13 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-11-14 | 2023-11-10 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-11-13 | 2023-11-09 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-11-10 | 2023-11-08 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-11-09 | 2023-11-07 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2023-11-08 | 2023-11-06 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2023-11-07 | 2023-11-03 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2023-11-06 | 2023-11-02 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2023-11-03 | 2023-11-01 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2023-11-02 | 2023-10-31 | 0.142 | 500 | +0 | 0.00% | 71 |
| 2023-11-01 | 2023-10-30 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2023-10-31 | 2023-10-27 | 0.164 | 500 | +0 | 0.00% | 82 |
| 2023-10-30 | 2023-10-26 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2023-10-27 | 2023-10-25 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2023-10-26 | 2023-10-24 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2023-10-25 | 2023-10-20 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2023-10-24 | 2023-10-19 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2023-10-20 | 2023-10-18 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2023-10-19 | 2023-10-17 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2023-10-18 | 2023-10-16 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2023-10-17 | 2023-10-13 | 0.121 | 500 | +0 | 0.00% | 60 |
| 2023-10-16 | 2023-10-12 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2023-10-13 | 2023-10-11 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2023-10-12 | 2023-10-10 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2023-10-11 | 2023-10-09 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2023-10-10 | 2023-10-06 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2023-10-09 | 2023-10-05 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-10-06 | 2023-10-04 | 0.098 | 500 | +0 | 0.00% | 49 |
| 2023-10-05 | 2023-10-03 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2023-10-04 | 2023-09-29 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2023-10-03 | 2023-09-28 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2023-09-29 | 2023-09-27 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2023-09-28 | 2023-09-26 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2023-09-27 | 2023-09-25 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2023-09-26 | 2023-09-22 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2023-09-25 | 2023-09-21 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2023-09-22 | 2023-09-20 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2023-09-21 | 2023-09-19 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2023-09-20 | 2023-09-18 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2023-09-19 | 2023-09-15 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2023-09-18 | 2023-09-14 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2023-09-15 | 2023-09-13 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2023-09-14 | 2023-09-12 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2023-09-13 | 2023-09-11 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2023-09-12 | 2023-09-07 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2023-09-11 | 2023-09-06 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2023-09-07 | 2023-09-05 | 0.097 | 500 | +0 | 0.00% | 48 |
| 2023-09-06 | 2023-09-04 | 0.097 | 500 | +0 | 0.00% | 48 |
| 2023-09-05 | 2023-08-31 | 0.097 | 500 | +0 | 0.00% | 48 |
| 2023-09-04 | 2023-08-30 | 0.096 | 500 | +0 | 0.00% | 48 |
| 2023-08-31 | 2023-08-29 | 0.096 | 500 | +0 | 0.00% | 48 |
| 2023-08-30 | 2023-08-28 | 0.096 | 500 | +0 | 0.00% | 48 |
| 2023-08-29 | 2023-08-25 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2023-08-28 | 2023-08-24 | 0.099 | 500 | +0 | 0.00% | 50 |
| 2023-08-25 | 2023-08-23 | 0.099 | 500 | +0 | 0.00% | 50 |
| 2023-08-24 | 2023-08-22 | 0.099 | 500 | +0 | 0.00% | 50 |
| 2023-08-23 | 2023-08-21 | 0.099 | 500 | +0 | 0.00% | 50 |
| 2023-08-22 | 2023-08-18 | 0.099 | 500 | +0 | 0.00% | 50 |
| 2023-08-21 | 2023-08-17 | 0.099 | 500 | +0 | 0.00% | 50 |
| 2023-08-18 | 2023-08-16 | 0.099 | 500 | +0 | 0.00% | 50 |
| 2023-08-17 | 2023-08-15 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2023-08-16 | 2023-08-14 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2023-08-15 | 2023-08-11 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2023-08-14 | 2023-08-10 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2023-08-11 | 2023-08-09 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2023-08-10 | 2023-08-08 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2023-08-09 | 2023-08-07 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2023-08-08 | 2023-08-04 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2023-08-07 | 2023-08-03 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2023-08-04 | 2023-08-02 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2023-08-03 | 2023-08-01 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2023-08-02 | 2023-07-31 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2023-08-01 | 2023-07-28 | 0.096 | 500 | +0 | 0.00% | 48 |
| 2023-07-31 | 2023-07-27 | 0.096 | 500 | +0 | 0.00% | 48 |
| 2023-07-28 | 2023-07-26 | 0.096 | 500 | +0 | 0.00% | 48 |
| 2023-07-27 | 2023-07-25 | 0.096 | 500 | +0 | 0.00% | 48 |
| 2023-07-26 | 2023-07-24 | 0.096 | 500 | +0 | 0.00% | 48 |
| 2023-07-25 | 2023-07-21 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2023-07-24 | 2023-07-20 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2023-07-21 | 2023-07-19 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2023-07-20 | 2023-07-18 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2023-07-19 | 2023-07-14 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2023-07-18 | 2023-07-13 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2023-07-14 | 2023-07-12 | 0.089 | 500 | +0 | 0.00% | 44 |
| 2023-07-13 | 2023-07-11 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2023-07-12 | 2023-07-10 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2023-07-11 | 2023-07-07 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2023-07-10 | 2023-07-06 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2023-07-07 | 2023-07-05 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2023-07-06 | 2023-07-04 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2023-07-05 | 2023-07-03 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2023-07-04 | 2023-06-30 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2023-07-03 | 2023-06-29 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2023-06-30 | 2023-06-28 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2023-06-29 | 2023-06-27 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2023-06-28 | 2023-06-26 | 0.076 | 500 | +0 | 0.00% | 38 |
| 2023-06-27 | 2023-06-23 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2023-06-26 | 2023-06-21 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2023-06-23 | 2023-06-20 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2023-06-21 | 2023-06-19 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2023-06-20 | 2023-06-16 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2023-06-19 | 2023-06-15 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2023-06-16 | 2023-06-14 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2023-06-15 | 2023-06-13 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2023-06-14 | 2023-06-12 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2023-06-13 | 2023-06-09 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2023-06-12 | 2023-06-08 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2023-06-09 | 2023-06-07 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2023-06-08 | 2023-06-06 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2023-06-07 | 2023-06-05 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2023-06-06 | 2023-06-02 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2023-06-05 | 2023-06-01 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2023-06-02 | 2023-05-31 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2023-06-01 | 2023-05-30 | 0.089 | 500 | +0 | 0.00% | 44 |
| 2023-05-31 | 2023-05-29 | 0.089 | 500 | +0 | 0.00% | 44 |
| 2023-05-30 | 2023-05-25 | 0.089 | 500 | +0 | 0.00% | 44 |
| 2023-05-29 | 2023-05-24 | 0.089 | 500 | +0 | 0.00% | 44 |
| 2023-05-25 | 2023-05-23 | 0.089 | 500 | +0 | 0.00% | 44 |
| 2023-05-24 | 2023-05-22 | 0.089 | 500 | +0 | 0.00% | 44 |
| 2023-05-23 | 2023-05-19 | 0.089 | 500 | +0 | 0.00% | 44 |
| 2023-05-22 | 2023-05-18 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2023-05-19 | 2023-05-17 | 0.097 | 500 | +0 | 0.00% | 48 |
| 2023-05-18 | 2023-05-16 | 0.097 | 500 | +0 | 0.00% | 48 |
| 2023-05-17 | 2023-05-15 | 0.097 | 500 | +0 | 0.00% | 48 |
| 2023-05-16 | 2023-05-12 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2023-05-15 | 2023-05-11 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2023-05-12 | 2023-05-10 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2023-05-11 | 2023-05-09 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2023-05-10 | 2023-05-08 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2023-05-09 | 2023-05-05 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2023-05-08 | 2023-05-04 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2023-05-05 | 2023-05-03 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2023-05-04 | 2023-05-02 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2023-05-03 | 2023-04-28 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2023-05-02 | 2023-04-27 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2023-04-28 | 2023-04-26 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2023-04-27 | 2023-04-25 | 0.098 | 500 | +0 | 0.00% | 49 |
| 2023-04-26 | 2023-04-24 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2023-04-25 | 2023-04-21 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2023-04-24 | 2023-04-20 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2023-04-21 | 2023-04-19 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2023-04-20 | 2023-04-18 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2023-04-19 | 2023-04-17 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2023-04-18 | 2023-04-14 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2023-04-17 | 2023-04-13 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2023-04-14 | 2023-04-12 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2023-04-13 | 2023-04-11 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2023-04-12 | 2023-04-06 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2023-04-11 | 2023-04-04 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2023-04-06 | 2023-04-03 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2023-04-04 | 2023-03-31 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2023-04-03 | 2023-03-30 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2023-03-31 | 2023-03-29 | 0.114 | 500 | +0 | 0.00% | 57 |
| 2023-03-30 | 2023-03-28 | 0.114 | 500 | +0 | 0.00% | 57 |
| 2023-03-29 | 2023-03-27 | 0.114 | 500 | +0 | 0.00% | 57 |
| 2023-03-28 | 2023-03-24 | 0.114 | 500 | +0 | 0.00% | 57 |
| 2023-03-27 | 2023-03-23 | 0.114 | 500 | +0 | 0.00% | 57 |
| 2023-03-24 | 2023-03-22 | 0.114 | 500 | +0 | 0.00% | 57 |
| 2023-03-23 | 2023-03-21 | 0.107 | 500 | +0 | 0.00% | 54 |
| 2023-03-22 | 2023-03-20 | 0.107 | 500 | +0 | 0.00% | 54 |
| 2023-03-21 | 2023-03-17 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2023-03-20 | 2023-03-16 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2023-03-17 | 2023-03-15 | 0.124 | 500 | +0 | 0.00% | 62 |
| 2023-03-16 | 2023-03-14 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2020-07-14 | 2020-07-10 | 2.900 | 500 | -5,000 | 0.00% | 1,450 |
| 2020-07-13 | 2020-07-09 | 8.000 | 5,500 | +5,000 | 0.00% | 44,000 |
| 2020-07-10 | 2020-07-08 | 5.300 | 500 | -28,600 | 0.00% | 2,650 |
| 2020-07-08 | 2020-07-06 | 1.900 | 29,100 | +10,000 | 0.02% | 55,290 |
| 2020-07-07 | 2020-07-03 | 1.800 | 19,100 | +5,000 | 0.01% | 34,380 |
| 2020-07-06 | 2020-07-02 | 2.800 | 14,100 | +13,600 | 0.01% | 39,480 |
| 2018-10-15 | 2018-10-11 | 6.400 | 500 | -80,000 | 0.00% | 3,200 |
| 2018-10-09 | 2018-10-05 | 6.300 | 80,500 | -250,000 | 0.05% | 507,150 |
| 2018-10-05 | 2018-10-03 | 6.200 | 330,500 | -33,000 | 0.20% | 2,049,100 |
| 2018-10-04 | 2018-10-02 | 6.000 | 363,500 | +190,000 | 0.22% | 2,181,000 |
| 2018-10-02 | 2018-09-27 | 6.200 | 173,500 | -25,000 | 0.10% | 1,075,700 |
| 2018-09-24 | 2018-09-20 | 6.200 | 198,500 | -5,000 | 0.12% | 1,230,700 |
| 2018-09-19 | 2018-09-17 | 6.300 | 203,500 | -15,000 | 0.12% | 1,282,050 |
| 2018-09-06 | 2018-09-04 | 6.900 | 218,500 | +60,000 | 0.13% | 1,507,650 |
| 2018-01-11 | 2018-01-09 | 6.200 | 158,500 | -100 | 0.10% | 982,700 |
| 2017-06-15 | 2017-06-13 | 7.800 | 158,600 | +25,000 | 0.10% | 1,237,080 |
| 2017-01-26 | 2017-01-24 | 9.200 | 133,600 | +5,000 | 0.08% | 1,229,120 |
| 2017-01-25 | 2017-01-23 | 9.500 | 128,600 | -14,600 | 0.08% | 1,221,700 |
| 2016-12-20 | 2016-12-16 | 8.200 | 143,200 | -50,000 | 0.09% | 1,174,240 |
| 2016-09-20 | 2016-09-15 | 11.500 | 193,200 | +18,000 | 0.12% | 2,221,800 |
| 2016-09-19 | 2016-09-14 | 11.900 | 175,200 | +10,000 | 0.11% | 2,084,880 |
| 2016-09-14 | 2016-09-12 | 11.000 | 165,200 | +38,000 | 0.10% | 1,817,200 |
| 2016-09-09 | 2016-09-07 | 11.800 | 127,200 | +10,000 | 0.08% | 1,500,960 |
| 2016-09-08 | 2016-09-06 | 12.200 | 117,200 | -60,000 | 0.07% | 1,429,840 |
| 2016-09-07 | 2016-09-05 | 12.000 | 177,200 | -5,000 | 0.11% | 2,126,400 |
| 2016-09-06 | 2016-09-02 | 10.900 | 182,200 | +45,600 | 0.11% | 1,985,980 |
| 2016-09-05 | 2016-09-01 | 11.100 | 136,600 | +60,000 | 0.08% | 1,516,260 |
| 2016-09-02 | 2016-08-31 | 10.800 | 76,600 | +26,000 | 0.05% | 827,280 |
| 2016-09-01 | 2016-08-30 | 11.000 | 50,600 | -21,000 | 0.03% | 556,600 |
| 2016-08-26 | 2016-08-24 | 10.900 | 71,600 | +70,000 | 0.04% | 780,440 |
| 2016-08-24 | 2016-08-22 | 10.700 | 1,600 | -18,000 | 0.00% | 17,120 |
| 2016-08-23 | 2016-08-19 | 9.300 | 19,600 | -14,000 | 0.01% | 182,280 |
| 2016-08-09 | 2016-08-05 | 9.000 | 33,600 | -10,000 | 0.02% | 302,400 |
| 2016-08-08 | 2016-08-04 | 10.500 | 43,600 | +13,000 | 0.03% | 457,800 |
| 2016-07-21 | 2016-07-19 | 15.000 | 30,600 | +10,000 | 0.02% | 459,000 |
| 2016-07-20 | 2016-07-18 | 14.600 | 20,600 | +10,000 | 0.01% | 300,760 |
| 2016-07-12 | 2016-07-08 | 15.000 | 10,600 | +100 | 0.01% | 159,000 |
| 2016-06-30 | 2016-06-28 | 17.200 | 10,500 | -3,000 | 0.01% | 180,600 |
| 2016-06-29 | 2016-06-27 | 14.800 | 13,500 | -53,000 | 0.01% | 199,800 |
| 2016-06-22 | 2016-06-20 | 11.100 | 66,500 | +50,000 | 0.04% | 738,150 |
| 2016-06-20 | 2016-06-16 | 10.500 | 16,500 | +10,000 | 0.01% | 173,250 |
| 2016-06-03 | 2016-06-01 | 12.400 | 6,500 | +3,000 | 0.00% | 80,600 |
| 2016-03-02 | 2016-02-29 | 10.800 | 3,500 | -5,500 | 0.00% | 37,800 |
| 2016-03-01 | 2016-02-26 | 10.600 | 9,000 | -700 | 0.01% | 95,400 |
| 2016-02-29 | 2016-02-25 | 10.500 | 9,700 | -1,900 | 0.01% | 101,850 |
| 2015-11-03 | 2015-10-30 | 8.500 | 11,600 | +8,100 | 0.01% | 98,600 |
| 2015-06-15 | 2015-06-11 | 20.000 | 3,500 | +1,000 | 0.00% | 70,000 |
| 2015-06-12 | 2015-06-10 | 19.800 | 2,500 | +2,500 | 0.00% | 49,500 |
| 2015-06-10 | 2015-06-08 | 22.800 | 0 | -2,000 | ||
| 2015-06-02 | 2015-05-29 | 15.400 | 2,000 | -2,000 | 0.00% | 30,800 |
| 2015-05-07 | 2015-05-05 | 16.700 | 4,000 | -115,000 | 0.00% | 66,800 |
| 2015-05-06 | 2015-05-04 | 16.600 | 119,000 | +114,000 | 0.07% | 1,975,400 |
| 2015-04-27 | 2015-04-23 | 14.300 | 5,000 | +1,000 | 0.00% | 71,500 |
| 2015-04-22 | 2015-04-20 | 12.300 | 4,000 | -1,900 | 0.00% | 49,200 |
| 2015-04-16 | 2015-04-14 | 11.700 | 5,900 | +2,000 | 0.00% | 69,030 |
| 2015-04-15 | 2015-04-13 | 11.700 | 3,900 | +3,900 | 0.00% | 45,630 |
| 2015-03-03 | 2015-02-27 | 12.000 | 0 | -500 | ||
| 2015-02-12 | 2015-02-10 | 13.900 | 500 | +500 | 0.00% | 6,950 |
| 2015-02-05 | 2015-02-03 | 13.900 | 0 | -1,000 | ||
| 2015-01-30 | 2015-01-28 | 15.200 | 1,000 | +1,000 | 0.00% | 15,200 |
| 2014-08-15 | 2014-08-13 | 4.900 | 0 | -1,000 | ||
| 2013-12-18 | 2013-12-16 | 4.700 | 1,000 | -10,000 | 0.00% | 4,700 |
| 2013-12-16 | 2013-12-12 | 4.800 | 11,000 | +10,000 | 0.01% | 52,800 |
| 2012-05-24 | 2012-05-22 | 6.800 | 1,000 | -1,000 | 0.00% | 6,800 |
| 2011-08-31 | 2011-08-29 | 10.800 | 2,000 | -1,000 | 0.00% | 21,600 |
| 2011-07-27 | 2011-07-25 | 11.800 | 3,000 | -1,000 | 0.00% | 35,400 |
| 2011-06-13 | 2011-06-09 | 10.300 | 4,000 | -1,000 | 0.00% | 41,200 |
| 2010-11-30 | 2010-11-26 | 24.800 | 5,000 | +1,000 | 0.00% | 124,000 |
| 2010-11-29 | 2010-11-25 | 25.500 | 4,000 | -2,000 | 0.00% | 102,000 |
| 2010-11-16 | 2010-11-12 | 26.000 | 6,000 | -3,000 | 0.00% | 156,000 |
| 2010-11-05 | 2010-11-03 | 24.200 | 9,000 | +500 | 0.01% | 217,800 |
| 2010-11-01 | 2010-10-28 | 27.000 | 8,500 | -3,500 | 0.01% | 229,500 |
| 2010-10-25 | 2010-10-21 | 24.100 | 12,000 | -1,200 | 0.01% | 289,200 |
| 2010-10-19 | 2010-10-15 | 24.300 | 13,200 | +200 | 0.01% | 320,760 |
| 2010-10-13 | 2010-10-11 | 23.900 | 13,000 | -10,000 | 0.01% | 310,700 |
| 2010-10-05 | 2010-09-30 | 24.400 | 23,000 | -1,000 | 0.01% | 561,200 |
| 2010-10-04 | 2010-09-29 | 24.900 | 24,000 | +7,000 | 0.02% | 597,600 |
| 2010-09-28 | 2010-09-24 | 26.500 | 17,000 | +3,000 | 0.01% | 450,500 |
| 2010-09-21 | 2010-09-17 | 29.000 | 14,000 | -800 | 0.01% | 406,000 |
| 2010-09-17 | 2010-09-15 | 30.000 | 14,800 | +800 | 0.01% | 444,000 |
| 2010-09-16 | 2010-09-14 | 28.000 | 14,000 | -1,000 | 0.01% | 392,000 |
| 2010-09-15 | 2010-09-13 | 28.500 | 15,000 | +1,000 | 0.01% | 427,500 |
| 2010-09-13 | 2010-09-09 | 29.500 | 14,000 | -600 | 0.01% | 413,000 |
| 2010-09-09 | 2010-09-07 | 27.000 | 14,600 | +1,000 | 0.01% | 394,200 |
| 2010-09-07 | 2010-09-03 | 28.000 | 13,600 | -5,000 | 0.01% | 380,800 |
| 2010-09-06 | 2010-09-02 | 24.600 | 18,600 | +9,600 | 0.01% | 457,560 |
| 2010-09-03 | 2010-09-01 | 25.500 | 9,000 | +1,000 | 0.01% | 229,500 |
| 2010-09-02 | 2010-08-31 | 26.500 | 8,000 | +1,000 | 0.01% | 212,000 |
| 2010-08-27 | 2010-08-25 | 27.000 | 7,000 | +1,000 | 0.00% | 189,000 |
| 2010-08-25 | 2010-08-23 | 29.000 | 6,000 | +3,000 | 0.00% | 174,000 |
| 2010-08-24 | 2010-08-20 | 31.500 | 3,000 | -5,000 | 0.00% | 94,500 |
| 2010-08-23 | 2010-08-19 | 27.000 | 8,000 | -2,000 | 0.01% | 216,000 |
| 2010-08-20 | 2010-08-18 | 27.000 | 10,000 | +5,000 | 0.01% | 270,000 |
| 2010-08-19 | 2010-08-17 | 28.500 | 5,000 | +2,000 | 0.00% | 142,500 |
| 2010-08-16 | 2010-08-12 | 33.500 | 3,000 | -1,000 | 0.00% | 100,500 |
| 2010-08-13 | 2010-08-11 | 32.000 | 4,000 | +2,000 | 0.00% | 128,000 |
| 2010-08-05 | 2010-08-03 | 37.500 | 2,000 | -5,000 | 0.00% | 75,000 |
| 2010-08-04 | 2010-08-02 | 41.000 | 7,000 | +1,000 | 0.00% | 287,000 |
| 2010-08-03 | 2010-07-30 | 44.000 | 6,000 | -10,000 | 0.00% | 264,000 |
| 2010-07-29 | 2010-07-27 | 45.500 | 16,000 | -1,400 | 0.01% | 728,000 |
| 2010-07-28 | 2010-07-26 | 48.000 | 17,400 | +800 | 0.01% | 835,200 |
| 2010-07-27 | 2010-07-23 | 43.000 | 16,600 | +1,600 | 0.01% | 713,800 |
| 2010-07-26 | 2010-07-22 | 49.500 | 15,000 | -5,000 | 0.01% | 742,500 |
| 2010-07-23 | 2010-07-21 | 45.500 | 20,000 | +3,000 | 0.01% | 910,000 |
| 2010-07-21 | 2010-07-19 | 41.000 | 17,000 | +17,000 | 0.01% | 697,000 |
| 2010-07-19 | 2010-07-15 | 40.000 | 0 | -4,000 | ||
| 2010-05-26 | 2010-05-24 | 16.200 | 4,000 | -3,200 | 0.00% | 64,800 |
| 2010-01-27 | 2010-01-25 | 16.000 | 7,200 | +1,200 | 0.01% | 115,200 |
| 2009-12-30 | 2009-12-28 | 13.074 | 6,000 | -930 | 0.00% | 78,442 |
| 2009-07-23 | 2009-07-21 | 21.039 | 6,930 | -11,550 | 0.01% | 145,800 |
| 2009-07-15 | 2009-07-13 | 21.645 | 18,480 | -1,155 | 0.01% | 400,000 |
| 2009-07-10 | 2009-07-08 | 21.558 | 19,635 | +3,465 | 0.02% | 423,300 |
| 2009-06-12 | 2009-06-10 | 26.407 | 16,170 | +3,465 | 0.01% | 427,000 |
| 2009-06-11 | 2009-06-09 | 27.706 | 12,705 | -1,155 | 0.01% | 352,000 |
| 2009-06-10 | 2009-06-08 | 29.004 | 13,860 | -231 | 0.01% | 402,000 |
| 2009-06-09 | 2009-06-05 | 29.870 | 14,091 | +2,541 | 0.01% | 420,900 |
| 2009-06-08 | 2009-06-04 | 30.303 | 11,550 | +4,620 | 0.01% | 350,000 |
| 2009-06-02 | 2009-05-29 | 25.108 | 6,930 | -3,465 | 0.01% | 174,000 |
| 2009-06-01 | 2009-05-27 | 24.675 | 10,395 | -2,310 | 0.01% | 256,500 |
| 2009-05-29 | 2009-05-26 | 24.242 | 12,705 | -1,733 | 0.01% | 308,000 |
| 2009-05-26 | 2009-05-22 | 23.377 | 14,438 | -5,775 | 0.01% | 337,512 |
| 2009-05-25 | 2009-05-21 | 24.675 | 20,213 | -3,465 | 0.02% | 498,762 |
| 2009-05-22 | 2009-05-20 | 25.541 | 23,678 | +16,748 | 0.02% | 604,763 |
| 2009-04-17 | 2009-04-15 | 25.108 | 6,930 | +4,620 | 0.01% | 174,000 |
| 2009-03-30 | 2009-03-26 | 27.706 | 2,310 | -1,155 | 0.00% | 64,000 |
| 2009-03-25 | 2009-03-23 | 28.571 | 3,465 | +2,310 | 0.00% | 99,000 |
| 2009-03-23 | 2009-03-19 | 31.602 | 1,155 | -1,617 | 0.00% | 36,500 |
| 2009-03-20 | 2009-03-18 | 31.169 | 2,772 | +1,617 | 0.00% | 86,400 |
| 2009-03-19 | 2009-03-17 | 31.169 | 1,155 | +578 | 0.00% | 36,000 |
| 2009-03-18 | 2009-03-16 | 32.468 | 577 | +577 | 0.00% | 18,734 |
| 2009-03-05 | 2009-03-03 | 42.424 | 0 | -8,662 | ||
| 2009-03-04 | 2009-03-02 | 45.022 | 8,662 | +5,774 | 0.01% | 389,977 |
| 2009-01-29 | 2009-01-22 | 38.095 | 2,888 | -6,929 | 0.00% | 110,019 |
| 2009-01-23 | 2009-01-21 | 38.961 | 9,817 | +6,929 | 0.01% | 382,481 |
| 2009-01-22 | 2009-01-20 | 35.065 | 2,888 | +578 | 0.00% | 101,268 |
| 2009-01-21 | 2009-01-19 | 35.498 | 2,310 | +2,310 | 0.00% | 82,000 |
| 2009-01-05 | 2008-12-31 | 36.364 | 0 | -577 | ||
| 2008-10-16 | 2008-10-14 | 27.273 | 577 | -1,733 | 0.00% | 15,736 |
| 2008-10-15 | 2008-10-13 | 26.407 | 2,310 | -231 | 0.00% | 61,000 |
| 2008-10-10 | 2008-10-08 | 21.645 | 2,541 | +808 | 0.00% | 55,000 |
| 2008-10-08 | 2008-10-03 | 20.779 | 1,733 | +1,156 | 0.00% | 36,010 |
| 2008-10-02 | 2008-09-29 | 31.602 | 577 | -2,311 | 0.00% | 18,234 |
| 2008-09-30 | 2008-09-26 | 31.602 | 2,888 | +1,733 | 0.00% | 91,266 |
| 2008-09-16 | 2008-09-11 | 66.667 | 1,155 | -578 | 0.00% | 77,000 |
| 2008-09-05 | 2008-09-03 | 66.667 | 1,733 | +578 | 0.00% | 115,533 |
| 2008-09-03 | 2008-09-01 | 71.861 | 1,155 | -1,155 | 0.00% | 83,000 |
| 2008-08-18 | 2008-08-14 | 68.398 | 2,310 | -578 | 0.00% | 158,000 |
| 2008-08-13 | 2008-08-11 | 54.545 | 2,888 | +578 | 0.00% | 157,527 |
| 2008-08-08 | 2008-08-05 | 43.290 | 2,310 | +2,310 | 0.00% | 100,000 |
| 2008-04-08 | 2008-04-03 | 43.290 | 0 | -924 | ||
| 2008-04-03 | 2008-04-01 | 46.970 | 924 | +924 | 0.00% | 43,400 |
| 2008-04-01 | 2008-03-28 | 47.835 | 0 | -18,942 | ||
| 2008-03-26 | 2008-03-20 | 50.000 | 18,942 | -924 | 0.02% | 947,100 |
| 2008-03-19 | 2008-03-17 | 52.597 | 19,866 | +1,848 | 0.02% | 1,044,900 |
| 2008-03-17 | 2008-03-13 | 55.195 | 18,018 | +6,006 | 0.01% | 994,500 |
| 2008-03-11 | 2008-03-07 | 58.658 | 12,012 | +1,848 | 0.01% | 704,600 |
| 2008-03-10 | 2008-03-06 | 59.524 | 10,164 | +9,240 | 0.01% | 605,000 |
| 2008-02-27 | 2008-02-25 | 62.771 | 924 | -462 | 0.00% | 58,000 |
| 2008-02-26 | 2008-02-22 | 62.771 | 1,386 | -462 | 0.00% | 87,000 |
| 2008-02-20 | 2008-02-18 | 54.978 | 1,848 | -462 | 0.00% | 101,600 |
| 2008-01-31 | 2008-01-29 | 37.013 | 2,310 | -4,620 | 0.00% | 85,500 |
| 2008-01-02 | 2007-12-27 | 38.095 | 6,930 | -4,620 | 0.01% | 264,000 |
| 2007-11-28 | 2007-11-26 | 38.961 | 11,550 | -660,660 | 0.01% | 450,000 |
| 2007-11-12 | 2007-11-08 | 39.827 | 672,210 | +4,620 | 0.54% | 26,772,000 |
| 2007-11-09 | 2007-11-07 | 42.208 | 667,590 | -36,960 | 0.54% | 28,177,500 |
| 2007-11-08 | 2007-11-06 | 40.909 | 704,550 | +2,310 | 0.57% | 28,822,500 |
| 2007-11-07 | 2007-11-05 | 37.446 | 702,240 | +36,960 | 0.57% | 26,296,000 |
| 2007-10-29 | 2007-10-25 | 35.714 | 665,280 | +660,660 | 0.54% | 23,760,000 |
| 2007-10-09 | 2007-10-05 | 38.312 | 4,620 | +4,620 | 0.00% | 177,000 |
| 2007-10-08 | 2007-10-04 | 35.714 | 0 | -4,620 | ||
| 2007-09-10 | 2007-09-06 | 38.961 | 4,620 | +4,620 | 0.00% | 180,000 |
| 2007-06-26 | 2007-06-22 | 17.532 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy