History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.183 | 103,200 | +0 | 0.06% | 18,886 |
| 2025-10-13 | 2025-10-09 | 0.178 | 103,200 | +0 | 0.06% | 18,370 |
| 2025-10-10 | 2025-10-08 | 0.178 | 103,200 | +0 | 0.06% | 18,370 |
| 2025-10-09 | 2025-10-06 | 0.178 | 103,200 | +0 | 0.06% | 18,370 |
| 2025-10-08 | 2025-10-03 | 0.180 | 103,200 | +0 | 0.06% | 18,576 |
| 2025-10-06 | 2025-10-02 | 0.170 | 103,200 | +0 | 0.06% | 17,544 |
| 2025-10-03 | 2025-09-30 | 0.166 | 103,200 | +0 | 0.06% | 17,131 |
| 2025-10-02 | 2025-09-29 | 0.166 | 103,200 | +0 | 0.06% | 17,131 |
| 2025-09-30 | 2025-09-26 | 0.168 | 103,200 | +0 | 0.06% | 17,338 |
| 2025-09-29 | 2025-09-25 | 0.166 | 103,200 | +0 | 0.06% | 17,131 |
| 2025-09-26 | 2025-09-24 | 0.167 | 103,200 | +0 | 0.06% | 17,234 |
| 2025-09-25 | 2025-09-23 | 0.169 | 103,200 | +0 | 0.06% | 17,441 |
| 2025-09-24 | 2025-09-22 | 0.170 | 103,200 | +0 | 0.06% | 17,544 |
| 2025-09-23 | 2025-09-19 | 0.170 | 103,200 | +0 | 0.06% | 17,544 |
| 2025-09-22 | 2025-09-18 | 0.160 | 103,200 | +0 | 0.06% | 16,512 |
| 2025-09-19 | 2025-09-17 | 0.169 | 103,200 | +0 | 0.06% | 17,441 |
| 2025-09-18 | 2025-09-16 | 0.179 | 103,200 | +0 | 0.06% | 18,473 |
| 2025-09-17 | 2025-09-15 | 0.179 | 103,200 | +0 | 0.06% | 18,473 |
| 2025-09-16 | 2025-09-12 | 0.179 | 103,200 | +0 | 0.06% | 18,473 |
| 2025-09-15 | 2025-09-11 | 0.179 | 103,200 | +0 | 0.06% | 18,473 |
| 2025-09-12 | 2025-09-10 | 0.179 | 103,200 | +0 | 0.06% | 18,473 |
| 2025-09-11 | 2025-09-09 | 0.179 | 103,200 | +0 | 0.06% | 18,473 |
| 2025-09-10 | 2025-09-08 | 0.183 | 103,200 | +0 | 0.06% | 18,886 |
| 2025-09-09 | 2025-09-05 | 0.184 | 103,200 | +0 | 0.06% | 18,989 |
| 2025-09-08 | 2025-09-04 | 0.184 | 103,200 | +0 | 0.06% | 18,989 |
| 2025-09-05 | 2025-09-03 | 0.184 | 103,200 | +0 | 0.06% | 18,989 |
| 2025-09-04 | 2025-09-02 | 0.185 | 103,200 | +0 | 0.06% | 19,092 |
| 2025-09-03 | 2025-09-01 | 0.186 | 103,200 | +0 | 0.06% | 19,195 |
| 2025-09-02 | 2025-08-29 | 0.186 | 103,200 | +0 | 0.06% | 19,195 |
| 2025-09-01 | 2025-08-28 | 0.178 | 103,200 | +0 | 0.06% | 18,370 |
| 2025-08-29 | 2025-08-27 | 0.190 | 103,200 | +0 | 0.06% | 19,608 |
| 2025-08-28 | 2025-08-26 | 0.208 | 103,200 | +0 | 0.06% | 21,466 |
| 2025-08-27 | 2025-08-25 | 0.208 | 103,200 | +0 | 0.06% | 21,466 |
| 2025-08-26 | 2025-08-22 | 0.217 | 103,200 | +0 | 0.06% | 22,394 |
| 2025-08-25 | 2025-08-21 | 0.233 | 103,200 | +0 | 0.06% | 24,046 |
| 2025-08-22 | 2025-08-20 | 0.237 | 103,200 | +0 | 0.06% | 24,458 |
| 2025-08-21 | 2025-08-19 | 0.237 | 103,200 | +0 | 0.06% | 24,458 |
| 2025-08-20 | 2025-08-18 | 0.245 | 103,200 | +0 | 0.06% | 25,284 |
| 2025-08-19 | 2025-08-15 | 0.305 | 103,200 | +0 | 0.06% | 31,476 |
| 2025-08-18 | 2025-08-14 | 0.239 | 103,200 | +0 | 0.06% | 24,665 |
| 2025-08-15 | 2025-08-13 | 0.197 | 103,200 | +0 | 0.06% | 20,330 |
| 2025-08-14 | 2025-08-12 | 0.160 | 103,200 | +0 | 0.06% | 16,512 |
| 2025-08-13 | 2025-08-11 | 0.128 | 103,200 | +0 | 0.06% | 13,210 |
| 2025-08-12 | 2025-08-08 | 0.128 | 103,200 | +0 | 0.06% | 13,210 |
| 2025-08-11 | 2025-08-07 | 0.128 | 103,200 | +0 | 0.06% | 13,210 |
| 2025-08-08 | 2025-08-06 | 0.128 | 103,200 | +0 | 0.06% | 13,210 |
| 2025-08-07 | 2025-08-05 | 0.128 | 103,200 | +0 | 0.06% | 13,210 |
| 2025-08-06 | 2025-08-04 | 0.128 | 103,200 | +0 | 0.06% | 13,210 |
| 2025-08-05 | 2025-08-01 | 0.130 | 103,200 | +0 | 0.06% | 13,416 |
| 2025-08-04 | 2025-07-31 | 0.130 | 103,200 | +0 | 0.06% | 13,416 |
| 2025-08-01 | 2025-07-30 | 0.130 | 103,200 | +0 | 0.06% | 13,416 |
| 2025-07-31 | 2025-07-29 | 0.140 | 103,200 | +0 | 0.06% | 14,448 |
| 2025-07-30 | 2025-07-28 | 0.140 | 103,200 | +0 | 0.06% | 14,448 |
| 2025-07-29 | 2025-07-25 | 0.140 | 103,200 | +0 | 0.06% | 14,448 |
| 2025-07-28 | 2025-07-24 | 0.140 | 103,200 | +0 | 0.06% | 14,448 |
| 2025-07-25 | 2025-07-23 | 0.140 | 103,200 | +0 | 0.06% | 14,448 |
| 2025-07-24 | 2025-07-22 | 0.140 | 103,200 | +0 | 0.06% | 14,448 |
| 2025-07-23 | 2025-07-21 | 0.140 | 103,200 | +0 | 0.06% | 14,448 |
| 2025-07-22 | 2025-07-18 | 0.140 | 103,200 | +0 | 0.06% | 14,448 |
| 2025-07-21 | 2025-07-17 | 0.140 | 103,200 | +0 | 0.06% | 14,448 |
| 2025-07-18 | 2025-07-16 | 0.140 | 103,200 | +0 | 0.06% | 14,448 |
| 2025-07-17 | 2025-07-15 | 0.140 | 103,200 | +0 | 0.06% | 14,448 |
| 2025-07-16 | 2025-07-14 | 0.137 | 103,200 | +0 | 0.06% | 14,138 |
| 2025-07-15 | 2025-07-11 | 0.137 | 103,200 | +0 | 0.06% | 14,138 |
| 2025-07-14 | 2025-07-10 | 0.137 | 103,200 | +0 | 0.06% | 14,138 |
| 2025-07-11 | 2025-07-09 | 0.137 | 103,200 | +0 | 0.06% | 14,138 |
| 2025-07-10 | 2025-07-08 | 0.137 | 103,200 | +0 | 0.06% | 14,138 |
| 2025-07-09 | 2025-07-07 | 0.138 | 103,200 | +0 | 0.06% | 14,242 |
| 2025-07-08 | 2025-07-04 | 0.138 | 103,200 | +0 | 0.06% | 14,242 |
| 2025-07-07 | 2025-07-03 | 0.138 | 103,200 | +0 | 0.06% | 14,242 |
| 2025-07-04 | 2025-07-02 | 0.138 | 103,200 | +0 | 0.06% | 14,242 |
| 2025-07-03 | 2025-06-30 | 0.138 | 103,200 | +0 | 0.06% | 14,242 |
| 2025-07-02 | 2025-06-27 | 0.131 | 103,200 | +0 | 0.06% | 13,519 |
| 2025-06-30 | 2025-06-26 | 0.140 | 103,200 | +0 | 0.06% | 14,448 |
| 2025-06-27 | 2025-06-25 | 0.159 | 103,200 | +0 | 0.06% | 16,409 |
| 2025-06-26 | 2025-06-24 | 0.159 | 103,200 | +0 | 0.06% | 16,409 |
| 2025-06-25 | 2025-06-23 | 0.158 | 103,200 | +0 | 0.06% | 16,306 |
| 2025-06-24 | 2025-06-20 | 0.175 | 103,200 | +0 | 0.06% | 18,060 |
| 2025-06-23 | 2025-06-19 | 0.178 | 103,200 | +0 | 0.06% | 18,370 |
| 2025-06-20 | 2025-06-18 | 0.179 | 103,200 | +0 | 0.06% | 18,473 |
| 2025-06-19 | 2025-06-17 | 0.170 | 103,200 | +0 | 0.06% | 17,544 |
| 2025-06-18 | 2025-06-16 | 0.152 | 103,200 | +0 | 0.06% | 15,686 |
| 2025-06-17 | 2025-06-13 | 0.152 | 103,200 | +0 | 0.06% | 15,686 |
| 2025-06-16 | 2025-06-12 | 0.152 | 103,200 | +0 | 0.06% | 15,686 |
| 2025-06-13 | 2025-06-11 | 0.154 | 103,200 | +0 | 0.06% | 15,893 |
| 2025-06-12 | 2025-06-10 | 0.152 | 103,200 | +0 | 0.06% | 15,686 |
| 2025-06-11 | 2025-06-09 | 0.169 | 103,200 | +0 | 0.06% | 17,441 |
| 2025-06-10 | 2025-06-06 | 0.123 | 103,200 | +0 | 0.06% | 12,694 |
| 2025-06-09 | 2025-06-05 | 0.123 | 103,200 | +0 | 0.06% | 12,694 |
| 2025-06-06 | 2025-06-04 | 0.123 | 103,200 | +0 | 0.06% | 12,694 |
| 2025-06-05 | 2025-06-03 | 0.123 | 103,200 | +0 | 0.06% | 12,694 |
| 2025-06-04 | 2025-06-02 | 0.127 | 103,200 | +0 | 0.06% | 13,106 |
| 2025-06-03 | 2025-05-30 | 0.127 | 103,200 | +0 | 0.06% | 13,106 |
| 2025-06-02 | 2025-05-29 | 0.127 | 103,200 | +0 | 0.06% | 13,106 |
| 2025-05-30 | 2025-05-28 | 0.127 | 103,200 | +0 | 0.06% | 13,106 |
| 2025-05-29 | 2025-05-27 | 0.127 | 103,200 | +0 | 0.06% | 13,106 |
| 2025-05-28 | 2025-05-26 | 0.127 | 103,200 | +0 | 0.06% | 13,106 |
| 2025-05-27 | 2025-05-23 | 0.127 | 103,200 | +0 | 0.06% | 13,106 |
| 2025-05-26 | 2025-05-22 | 0.127 | 103,200 | +0 | 0.06% | 13,106 |
| 2025-05-23 | 2025-05-21 | 0.127 | 103,200 | +0 | 0.06% | 13,106 |
| 2025-05-22 | 2025-05-20 | 0.127 | 103,200 | +0 | 0.06% | 13,106 |
| 2025-05-21 | 2025-05-19 | 0.127 | 103,200 | +0 | 0.06% | 13,106 |
| 2025-05-20 | 2025-05-16 | 0.143 | 103,200 | +0 | 0.06% | 14,758 |
| 2025-05-19 | 2025-05-15 | 0.136 | 103,200 | +0 | 0.06% | 14,035 |
| 2025-05-16 | 2025-05-14 | 0.136 | 103,200 | +0 | 0.06% | 14,035 |
| 2025-05-15 | 2025-05-13 | 0.136 | 103,200 | +0 | 0.06% | 14,035 |
| 2025-05-14 | 2025-05-12 | 0.138 | 103,200 | +0 | 0.06% | 14,242 |
| 2025-05-13 | 2025-05-09 | 0.138 | 103,200 | +0 | 0.06% | 14,242 |
| 2025-05-12 | 2025-05-08 | 0.138 | 103,200 | +0 | 0.06% | 14,242 |
| 2025-05-09 | 2025-05-07 | 0.138 | 103,200 | +0 | 0.06% | 14,242 |
| 2025-05-08 | 2025-05-06 | 0.138 | 103,200 | +0 | 0.06% | 14,242 |
| 2025-05-07 | 2025-05-02 | 0.138 | 103,200 | +0 | 0.06% | 14,242 |
| 2025-05-06 | 2025-04-30 | 0.133 | 103,200 | +0 | 0.06% | 13,726 |
| 2025-05-02 | 2025-04-29 | 0.140 | 103,200 | +0 | 0.06% | 14,448 |
| 2025-04-30 | 2025-04-28 | 0.086 | 103,200 | +0 | 0.06% | 8,875 |
| 2025-04-29 | 2025-04-25 | 0.086 | 103,200 | +0 | 0.06% | 8,875 |
| 2025-04-28 | 2025-04-24 | 0.086 | 103,200 | +0 | 0.06% | 8,875 |
| 2025-04-25 | 2025-04-23 | 0.086 | 103,200 | +0 | 0.06% | 8,875 |
| 2025-04-24 | 2025-04-22 | 0.086 | 103,200 | +0 | 0.06% | 8,875 |
| 2025-04-23 | 2025-04-17 | 0.076 | 103,200 | +0 | 0.06% | 7,843 |
| 2025-04-22 | 2025-04-16 | 0.076 | 103,200 | +0 | 0.06% | 7,843 |
| 2025-04-17 | 2025-04-15 | 0.076 | 103,200 | +0 | 0.06% | 7,843 |
| 2025-04-16 | 2025-04-14 | 0.076 | 103,200 | +0 | 0.06% | 7,843 |
| 2025-04-15 | 2025-04-11 | 0.072 | 103,200 | +0 | 0.06% | 7,430 |
| 2025-04-14 | 2025-04-10 | 0.083 | 103,200 | +0 | 0.06% | 8,566 |
| 2025-04-11 | 2025-04-09 | 0.083 | 103,200 | +0 | 0.06% | 8,566 |
| 2025-04-10 | 2025-04-08 | 0.083 | 103,200 | +0 | 0.06% | 8,566 |
| 2025-04-09 | 2025-04-07 | 0.083 | 103,200 | +0 | 0.06% | 8,566 |
| 2025-04-08 | 2025-04-03 | 0.105 | 103,200 | +0 | 0.06% | 10,836 |
| 2025-04-07 | 2025-04-02 | 0.105 | 103,200 | +0 | 0.06% | 10,836 |
| 2025-04-03 | 2025-04-01 | 0.105 | 103,200 | +0 | 0.06% | 10,836 |
| 2025-04-02 | 2025-03-31 | 0.105 | 103,200 | +0 | 0.06% | 10,836 |
| 2025-04-01 | 2025-03-28 | 0.105 | 103,200 | +0 | 0.06% | 10,836 |
| 2025-03-31 | 2025-03-27 | 0.105 | 103,200 | +0 | 0.06% | 10,836 |
| 2025-03-28 | 2025-03-26 | 0.105 | 103,200 | +0 | 0.06% | 10,836 |
| 2025-03-27 | 2025-03-25 | 0.105 | 103,200 | +0 | 0.06% | 10,836 |
| 2025-03-26 | 2025-03-24 | 0.105 | 103,200 | +0 | 0.06% | 10,836 |
| 2025-03-25 | 2025-03-21 | 0.105 | 103,200 | +0 | 0.06% | 10,836 |
| 2025-03-24 | 2025-03-20 | 0.105 | 103,200 | +0 | 0.06% | 10,836 |
| 2025-03-21 | 2025-03-19 | 0.105 | 103,200 | +0 | 0.06% | 10,836 |
| 2025-03-20 | 2025-03-18 | 0.105 | 103,200 | +0 | 0.06% | 10,836 |
| 2025-03-19 | 2025-03-17 | 0.105 | 103,200 | +0 | 0.06% | 10,836 |
| 2025-03-18 | 2025-03-14 | 0.105 | 103,200 | +0 | 0.06% | 10,836 |
| 2025-03-17 | 2025-03-13 | 0.100 | 103,200 | +0 | 0.06% | 10,320 |
| 2025-03-14 | 2025-03-12 | 0.098 | 103,200 | +0 | 0.06% | 10,114 |
| 2025-03-13 | 2025-03-11 | 0.098 | 103,200 | +0 | 0.06% | 10,114 |
| 2025-03-12 | 2025-03-10 | 0.098 | 103,200 | +0 | 0.06% | 10,114 |
| 2025-03-11 | 2025-03-07 | 0.098 | 103,200 | +0 | 0.06% | 10,114 |
| 2025-03-10 | 2025-03-06 | 0.106 | 103,200 | +0 | 0.06% | 10,939 |
| 2025-03-07 | 2025-03-05 | 0.115 | 103,200 | +0 | 0.06% | 11,868 |
| 2025-03-06 | 2025-03-04 | 0.115 | 103,200 | +0 | 0.06% | 11,868 |
| 2025-03-05 | 2025-03-03 | 0.115 | 103,200 | +0 | 0.06% | 11,868 |
| 2025-03-04 | 2025-02-28 | 0.115 | 103,200 | +0 | 0.06% | 11,868 |
| 2025-03-03 | 2025-02-27 | 0.115 | 103,200 | +0 | 0.06% | 11,868 |
| 2025-02-28 | 2025-02-26 | 0.130 | 103,200 | +0 | 0.06% | 13,416 |
| 2025-02-27 | 2025-02-25 | 0.135 | 103,200 | +0 | 0.06% | 13,932 |
| 2025-02-26 | 2025-02-24 | 0.135 | 103,200 | +0 | 0.06% | 13,932 |
| 2025-02-25 | 2025-02-21 | 0.135 | 103,200 | +0 | 0.06% | 13,932 |
| 2025-02-24 | 2025-02-20 | 0.127 | 103,200 | +0 | 0.06% | 13,106 |
| 2025-02-21 | 2025-02-19 | 0.159 | 103,200 | +0 | 0.06% | 16,409 |
| 2025-02-20 | 2025-02-18 | 0.111 | 103,200 | +0 | 0.06% | 11,455 |
| 2025-02-19 | 2025-02-17 | 0.078 | 103,200 | +0 | 0.06% | 8,050 |
| 2025-02-18 | 2025-02-14 | 0.073 | 103,200 | +0 | 0.06% | 7,534 |
| 2025-02-17 | 2025-02-13 | 0.079 | 103,200 | +0 | 0.06% | 8,153 |
| 2025-02-14 | 2025-02-12 | 0.079 | 103,200 | +0 | 0.06% | 8,153 |
| 2025-02-13 | 2025-02-11 | 0.079 | 103,200 | +0 | 0.06% | 8,153 |
| 2025-02-12 | 2025-02-10 | 0.085 | 103,200 | +0 | 0.06% | 8,772 |
| 2025-02-11 | 2025-02-07 | 0.085 | 103,200 | +0 | 0.06% | 8,772 |
| 2025-02-10 | 2025-02-06 | 0.085 | 103,200 | +0 | 0.06% | 8,772 |
| 2025-02-07 | 2025-02-05 | 0.085 | 103,200 | +0 | 0.06% | 8,772 |
| 2025-02-06 | 2025-02-04 | 0.085 | 103,200 | +0 | 0.06% | 8,772 |
| 2025-02-05 | 2025-02-03 | 0.085 | 103,200 | +0 | 0.06% | 8,772 |
| 2025-02-04 | 2025-01-28 | 0.085 | 103,200 | +0 | 0.06% | 8,772 |
| 2025-02-03 | 2025-01-24 | 0.095 | 103,200 | +0 | 0.06% | 9,804 |
| 2025-01-27 | 2025-01-23 | 0.095 | 103,200 | +0 | 0.06% | 9,804 |
| 2025-01-24 | 2025-01-22 | 0.095 | 103,200 | +0 | 0.06% | 9,804 |
| 2025-01-23 | 2025-01-21 | 0.095 | 103,200 | +0 | 0.06% | 9,804 |
| 2025-01-22 | 2025-01-20 | 0.095 | 103,200 | +0 | 0.06% | 9,804 |
| 2025-01-21 | 2025-01-17 | 0.095 | 103,200 | +0 | 0.06% | 9,804 |
| 2025-01-20 | 2025-01-16 | 0.095 | 103,200 | +0 | 0.06% | 9,804 |
| 2025-01-17 | 2025-01-15 | 0.090 | 103,200 | +0 | 0.06% | 9,288 |
| 2025-01-16 | 2025-01-14 | 0.084 | 103,200 | +0 | 0.06% | 8,669 |
| 2025-01-15 | 2025-01-13 | 0.084 | 103,200 | +0 | 0.06% | 8,669 |
| 2025-01-14 | 2025-01-10 | 0.084 | 103,200 | +0 | 0.06% | 8,669 |
| 2025-01-13 | 2025-01-09 | 0.084 | 103,200 | +0 | 0.06% | 8,669 |
| 2025-01-10 | 2025-01-08 | 0.084 | 103,200 | +0 | 0.06% | 8,669 |
| 2025-01-09 | 2025-01-07 | 0.084 | 103,200 | +0 | 0.06% | 8,669 |
| 2025-01-08 | 2025-01-06 | 0.084 | 103,200 | +0 | 0.06% | 8,669 |
| 2025-01-07 | 2025-01-03 | 0.084 | 103,200 | +0 | 0.06% | 8,669 |
| 2025-01-06 | 2025-01-02 | 0.074 | 103,200 | +0 | 0.06% | 7,637 |
| 2025-01-03 | 2024-12-31 | 0.066 | 103,200 | +0 | 0.06% | 6,811 |
| 2025-01-02 | 2024-12-27 | 0.064 | 103,200 | +0 | 0.06% | 6,605 |
| 2024-12-30 | 2024-12-24 | 0.079 | 103,200 | +0 | 0.06% | 8,153 |
| 2024-12-27 | 2024-12-20 | 0.074 | 103,200 | +0 | 0.06% | 7,637 |
| 2024-12-23 | 2024-12-19 | 0.074 | 103,200 | +0 | 0.06% | 7,637 |
| 2024-12-20 | 2024-12-18 | 0.074 | 103,200 | +0 | 0.06% | 7,637 |
| 2024-12-19 | 2024-12-17 | 0.074 | 103,200 | +0 | 0.06% | 7,637 |
| 2024-12-18 | 2024-12-16 | 0.074 | 103,200 | +0 | 0.06% | 7,637 |
| 2024-12-17 | 2024-12-13 | 0.074 | 103,200 | +0 | 0.06% | 7,637 |
| 2024-12-16 | 2024-12-12 | 0.074 | 103,200 | +0 | 0.06% | 7,637 |
| 2024-12-13 | 2024-12-11 | 0.074 | 103,200 | +0 | 0.06% | 7,637 |
| 2024-12-12 | 2024-12-10 | 0.074 | 103,200 | +0 | 0.06% | 7,637 |
| 2024-12-11 | 2024-12-09 | 0.074 | 103,200 | +0 | 0.06% | 7,637 |
| 2024-12-10 | 2024-12-06 | 0.074 | 103,200 | +0 | 0.06% | 7,637 |
| 2024-12-09 | 2024-12-05 | 0.074 | 103,200 | +0 | 0.06% | 7,637 |
| 2024-12-06 | 2024-12-04 | 0.074 | 103,200 | +0 | 0.06% | 7,637 |
| 2024-12-05 | 2024-12-03 | 0.074 | 103,200 | +0 | 0.06% | 7,637 |
| 2024-12-04 | 2024-12-02 | 0.074 | 103,200 | +0 | 0.06% | 7,637 |
| 2024-12-03 | 2024-11-29 | 0.074 | 103,200 | +0 | 0.06% | 7,637 |
| 2024-12-02 | 2024-11-28 | 0.074 | 103,200 | +0 | 0.06% | 7,637 |
| 2024-11-29 | 2024-11-27 | 0.074 | 103,200 | +0 | 0.06% | 7,637 |
| 2024-11-28 | 2024-11-26 | 0.074 | 103,200 | +0 | 0.06% | 7,637 |
| 2024-11-27 | 2024-11-25 | 0.074 | 103,200 | +0 | 0.06% | 7,637 |
| 2024-11-26 | 2024-11-22 | 0.074 | 103,200 | +0 | 0.06% | 7,637 |
| 2024-11-25 | 2024-11-21 | 0.074 | 103,200 | +0 | 0.06% | 7,637 |
| 2024-11-22 | 2024-11-20 | 0.074 | 103,200 | +0 | 0.06% | 7,637 |
| 2024-11-21 | 2024-11-19 | 0.074 | 103,200 | +0 | 0.06% | 7,637 |
| 2024-11-20 | 2024-11-18 | 0.074 | 103,200 | +0 | 0.06% | 7,637 |
| 2024-11-19 | 2024-11-15 | 0.074 | 103,200 | +0 | 0.06% | 7,637 |
| 2024-11-18 | 2024-11-14 | 0.074 | 103,200 | +0 | 0.06% | 7,637 |
| 2024-11-15 | 2024-11-13 | 0.074 | 103,200 | +0 | 0.06% | 7,637 |
| 2024-11-14 | 2024-11-12 | 0.074 | 103,200 | +0 | 0.06% | 7,637 |
| 2024-11-13 | 2024-11-11 | 0.074 | 103,200 | +0 | 0.06% | 7,637 |
| 2024-11-12 | 2024-11-08 | 0.074 | 103,200 | +0 | 0.06% | 7,637 |
| 2024-11-11 | 2024-11-07 | 0.074 | 103,200 | +0 | 0.06% | 7,637 |
| 2024-11-08 | 2024-11-06 | 0.074 | 103,200 | +0 | 0.06% | 7,637 |
| 2024-11-07 | 2024-11-05 | 0.074 | 103,200 | +0 | 0.06% | 7,637 |
| 2024-11-06 | 2024-11-04 | 0.074 | 103,200 | +0 | 0.06% | 7,637 |
| 2024-11-05 | 2024-11-01 | 0.074 | 103,200 | +0 | 0.06% | 7,637 |
| 2024-11-04 | 2024-10-31 | 0.074 | 103,200 | +0 | 0.06% | 7,637 |
| 2024-11-01 | 2024-10-30 | 0.074 | 103,200 | +0 | 0.06% | 7,637 |
| 2024-10-31 | 2024-10-29 | 0.074 | 103,200 | +0 | 0.06% | 7,637 |
| 2024-10-30 | 2024-10-28 | 0.074 | 103,200 | +0 | 0.06% | 7,637 |
| 2024-10-29 | 2024-10-25 | 0.074 | 103,200 | +0 | 0.06% | 7,637 |
| 2024-10-28 | 2024-10-24 | 0.074 | 103,200 | +0 | 0.06% | 7,637 |
| 2024-10-25 | 2024-10-23 | 0.074 | 103,200 | +0 | 0.06% | 7,637 |
| 2024-10-24 | 2024-10-22 | 0.074 | 103,200 | +0 | 0.06% | 7,637 |
| 2024-10-23 | 2024-10-21 | 0.074 | 103,200 | +0 | 0.06% | 7,637 |
| 2024-10-22 | 2024-10-18 | 0.074 | 103,200 | +0 | 0.06% | 7,637 |
| 2024-10-21 | 2024-10-17 | 0.074 | 103,200 | +0 | 0.06% | 7,637 |
| 2024-10-18 | 2024-10-16 | 0.074 | 103,200 | +0 | 0.06% | 7,637 |
| 2024-10-17 | 2024-10-15 | 0.074 | 103,200 | +0 | 0.06% | 7,637 |
| 2024-10-16 | 2024-10-14 | 0.074 | 103,200 | +0 | 0.06% | 7,637 |
| 2024-10-15 | 2024-10-10 | 0.074 | 103,200 | +0 | 0.06% | 7,637 |
| 2024-10-14 | 2024-10-09 | 0.074 | 103,200 | +0 | 0.06% | 7,637 |
| 2024-10-10 | 2024-10-08 | 0.074 | 103,200 | +0 | 0.06% | 7,637 |
| 2024-10-09 | 2024-10-07 | 0.074 | 103,200 | +0 | 0.06% | 7,637 |
| 2024-10-08 | 2024-10-04 | 0.074 | 103,200 | +0 | 0.06% | 7,637 |
| 2024-10-07 | 2024-10-03 | 0.074 | 103,200 | +0 | 0.06% | 7,637 |
| 2024-10-04 | 2024-10-02 | 0.074 | 103,200 | +0 | 0.06% | 7,637 |
| 2024-10-03 | 2024-09-30 | 0.074 | 103,200 | +0 | 0.06% | 7,637 |
| 2024-10-02 | 2024-09-27 | 0.068 | 103,200 | +0 | 0.06% | 7,018 |
| 2024-09-30 | 2024-09-26 | 0.081 | 103,200 | +0 | 0.06% | 8,359 |
| 2024-09-27 | 2024-09-25 | 0.077 | 103,200 | +0 | 0.06% | 7,946 |
| 2024-09-26 | 2024-09-24 | 0.080 | 103,200 | +0 | 0.06% | 8,256 |
| 2024-09-25 | 2024-09-23 | 0.080 | 103,200 | +0 | 0.06% | 8,256 |
| 2024-09-24 | 2024-09-20 | 0.080 | 103,200 | +0 | 0.06% | 8,256 |
| 2024-09-23 | 2024-09-19 | 0.080 | 103,200 | +0 | 0.06% | 8,256 |
| 2024-09-20 | 2024-09-17 | 0.080 | 103,200 | +0 | 0.06% | 8,256 |
| 2024-09-19 | 2024-09-16 | 0.080 | 103,200 | +0 | 0.06% | 8,256 |
| 2024-09-17 | 2024-09-13 | 0.080 | 103,200 | +0 | 0.06% | 8,256 |
| 2024-09-16 | 2024-09-12 | 0.080 | 103,200 | +0 | 0.06% | 8,256 |
| 2024-09-13 | 2024-09-11 | 0.080 | 103,200 | +0 | 0.06% | 8,256 |
| 2024-09-12 | 2024-09-10 | 0.080 | 103,200 | +0 | 0.06% | 8,256 |
| 2024-09-11 | 2024-09-09 | 0.080 | 103,200 | +0 | 0.06% | 8,256 |
| 2024-09-10 | 2024-09-05 | 0.080 | 103,200 | +0 | 0.06% | 8,256 |
| 2024-09-09 | 2024-09-04 | 0.080 | 103,200 | +0 | 0.06% | 8,256 |
| 2024-09-05 | 2024-09-03 | 0.087 | 103,200 | +0 | 0.06% | 8,978 |
| 2024-09-04 | 2024-09-02 | 0.087 | 103,200 | +0 | 0.06% | 8,978 |
| 2024-09-03 | 2024-08-30 | 0.087 | 103,200 | +0 | 0.06% | 8,978 |
| 2024-09-02 | 2024-08-29 | 0.082 | 103,200 | +0 | 0.06% | 8,462 |
| 2024-08-30 | 2024-08-28 | 0.087 | 103,200 | +0 | 0.06% | 8,978 |
| 2024-08-29 | 2024-08-27 | 0.096 | 103,200 | +0 | 0.06% | 9,907 |
| 2024-08-28 | 2024-08-26 | 0.100 | 103,200 | +0 | 0.06% | 10,320 |
| 2024-08-27 | 2024-08-23 | 0.100 | 103,200 | +0 | 0.06% | 10,320 |
| 2024-08-26 | 2024-08-22 | 0.100 | 103,200 | +0 | 0.06% | 10,320 |
| 2024-08-23 | 2024-08-21 | 0.100 | 103,200 | +0 | 0.06% | 10,320 |
| 2024-08-22 | 2024-08-20 | 0.100 | 103,200 | +0 | 0.06% | 10,320 |
| 2024-08-21 | 2024-08-19 | 0.100 | 103,200 | +0 | 0.06% | 10,320 |
| 2024-08-20 | 2024-08-16 | 0.100 | 103,200 | +0 | 0.06% | 10,320 |
| 2024-08-19 | 2024-08-15 | 0.100 | 103,200 | +0 | 0.06% | 10,320 |
| 2024-08-16 | 2024-08-14 | 0.100 | 103,200 | +0 | 0.06% | 10,320 |
| 2024-08-15 | 2024-08-13 | 0.100 | 103,200 | +0 | 0.06% | 10,320 |
| 2024-08-14 | 2024-08-12 | 0.100 | 103,200 | +0 | 0.06% | 10,320 |
| 2024-08-13 | 2024-08-09 | 0.100 | 103,200 | +0 | 0.06% | 10,320 |
| 2024-08-12 | 2024-08-08 | 0.100 | 103,200 | +0 | 0.06% | 10,320 |
| 2024-08-09 | 2024-08-07 | 0.100 | 103,200 | +0 | 0.06% | 10,320 |
| 2024-08-08 | 2024-08-06 | 0.100 | 103,200 | +0 | 0.06% | 10,320 |
| 2024-08-07 | 2024-08-05 | 0.100 | 103,200 | +0 | 0.06% | 10,320 |
| 2024-08-06 | 2024-08-02 | 0.100 | 103,200 | +0 | 0.06% | 10,320 |
| 2024-08-05 | 2024-08-01 | 0.100 | 103,200 | +0 | 0.06% | 10,320 |
| 2024-08-02 | 2024-07-31 | 0.100 | 103,200 | +0 | 0.06% | 10,320 |
| 2024-08-01 | 2024-07-30 | 0.100 | 103,200 | +0 | 0.06% | 10,320 |
| 2024-07-31 | 2024-07-29 | 0.100 | 103,200 | +0 | 0.06% | 10,320 |
| 2024-07-30 | 2024-07-26 | 0.102 | 103,200 | +0 | 0.06% | 10,526 |
| 2024-07-29 | 2024-07-25 | 0.102 | 103,200 | +0 | 0.06% | 10,526 |
| 2024-07-26 | 2024-07-24 | 0.102 | 103,200 | +0 | 0.06% | 10,526 |
| 2024-07-25 | 2024-07-23 | 0.100 | 103,200 | +0 | 0.06% | 10,320 |
| 2024-07-24 | 2024-07-22 | 0.100 | 103,200 | +0 | 0.06% | 10,320 |
| 2024-07-23 | 2024-07-19 | 0.100 | 103,200 | +0 | 0.06% | 10,320 |
| 2024-07-22 | 2024-07-18 | 0.103 | 103,200 | +0 | 0.06% | 10,630 |
| 2024-07-19 | 2024-07-17 | 0.103 | 103,200 | +0 | 0.06% | 10,630 |
| 2024-07-18 | 2024-07-16 | 0.103 | 103,200 | +0 | 0.06% | 10,630 |
| 2024-07-17 | 2024-07-15 | 0.103 | 103,200 | +0 | 0.06% | 10,630 |
| 2024-07-16 | 2024-07-12 | 0.103 | 103,200 | +0 | 0.06% | 10,630 |
| 2024-07-15 | 2024-07-11 | 0.103 | 103,200 | +0 | 0.06% | 10,630 |
| 2024-07-12 | 2024-07-10 | 0.103 | 103,200 | +0 | 0.06% | 10,630 |
| 2024-07-11 | 2024-07-09 | 0.103 | 103,200 | +0 | 0.06% | 10,630 |
| 2024-07-10 | 2024-07-08 | 0.096 | 103,200 | +0 | 0.06% | 9,907 |
| 2024-07-09 | 2024-07-05 | 0.096 | 103,200 | +0 | 0.06% | 9,907 |
| 2024-07-08 | 2024-07-04 | 0.103 | 103,200 | +0 | 0.06% | 10,630 |
| 2024-07-05 | 2024-07-03 | 0.103 | 103,200 | +0 | 0.06% | 10,630 |
| 2024-07-04 | 2024-07-02 | 0.103 | 103,200 | +0 | 0.06% | 10,630 |
| 2024-07-03 | 2024-06-28 | 0.125 | 103,200 | +0 | 0.06% | 12,900 |
| 2024-07-02 | 2024-06-27 | 0.125 | 103,200 | +0 | 0.06% | 12,900 |
| 2024-06-28 | 2024-06-26 | 0.125 | 103,200 | +0 | 0.06% | 12,900 |
| 2024-06-27 | 2024-06-25 | 0.125 | 103,200 | +0 | 0.06% | 12,900 |
| 2024-06-26 | 2024-06-24 | 0.125 | 103,200 | +0 | 0.06% | 12,900 |
| 2024-06-25 | 2024-06-21 | 0.125 | 103,200 | +0 | 0.06% | 12,900 |
| 2024-06-24 | 2024-06-20 | 0.125 | 103,200 | +0 | 0.06% | 12,900 |
| 2024-06-21 | 2024-06-19 | 0.125 | 103,200 | +0 | 0.06% | 12,900 |
| 2024-06-20 | 2024-06-18 | 0.125 | 103,200 | +0 | 0.06% | 12,900 |
| 2024-06-19 | 2024-06-17 | 0.125 | 103,200 | +0 | 0.06% | 12,900 |
| 2024-06-18 | 2024-06-14 | 0.125 | 103,200 | +0 | 0.06% | 12,900 |
| 2024-06-17 | 2024-06-13 | 0.125 | 103,200 | +0 | 0.06% | 12,900 |
| 2024-06-14 | 2024-06-12 | 0.125 | 103,200 | +0 | 0.06% | 12,900 |
| 2024-06-13 | 2024-06-11 | 0.125 | 103,200 | +0 | 0.06% | 12,900 |
| 2024-06-12 | 2024-06-07 | 0.125 | 103,200 | +0 | 0.06% | 12,900 |
| 2024-06-11 | 2024-06-06 | 0.130 | 103,200 | +0 | 0.06% | 13,416 |
| 2024-06-07 | 2024-06-05 | 0.122 | 103,200 | +0 | 0.06% | 12,590 |
| 2024-06-06 | 2024-06-04 | 0.122 | 103,200 | +0 | 0.06% | 12,590 |
| 2024-06-05 | 2024-06-03 | 0.122 | 103,200 | +0 | 0.06% | 12,590 |
| 2024-06-04 | 2024-05-31 | 0.122 | 103,200 | +0 | 0.06% | 12,590 |
| 2024-06-03 | 2024-05-30 | 0.140 | 103,200 | +0 | 0.06% | 14,448 |
| 2024-05-31 | 2024-05-29 | 0.140 | 103,200 | +0 | 0.06% | 14,448 |
| 2024-05-30 | 2024-05-28 | 0.140 | 103,200 | +0 | 0.06% | 14,448 |
| 2024-05-29 | 2024-05-27 | 0.140 | 103,200 | +0 | 0.06% | 14,448 |
| 2024-05-28 | 2024-05-24 | 0.140 | 103,200 | +0 | 0.06% | 14,448 |
| 2024-05-27 | 2024-05-23 | 0.150 | 103,200 | +0 | 0.06% | 15,480 |
| 2024-05-24 | 2024-05-22 | 0.155 | 103,200 | +0 | 0.06% | 15,996 |
| 2024-05-23 | 2024-05-21 | 0.155 | 103,200 | +0 | 0.06% | 15,996 |
| 2024-05-22 | 2024-05-20 | 0.159 | 103,200 | +0 | 0.06% | 16,409 |
| 2024-05-21 | 2024-05-17 | 0.135 | 103,200 | +0 | 0.06% | 13,932 |
| 2024-05-20 | 2024-05-16 | 0.129 | 103,200 | +0 | 0.06% | 13,313 |
| 2024-05-17 | 2024-05-14 | 0.122 | 103,200 | +0 | 0.06% | 12,590 |
| 2024-05-16 | 2024-05-13 | 0.122 | 103,200 | +0 | 0.06% | 12,590 |
| 2024-05-14 | 2024-05-10 | 0.122 | 103,200 | +0 | 0.06% | 12,590 |
| 2024-05-13 | 2024-05-09 | 0.122 | 103,200 | +0 | 0.06% | 12,590 |
| 2024-05-10 | 2024-05-08 | 0.110 | 103,200 | +0 | 0.06% | 11,352 |
| 2024-05-09 | 2024-05-07 | 0.114 | 103,200 | +0 | 0.06% | 11,765 |
| 2024-05-08 | 2024-05-06 | 0.145 | 103,200 | +0 | 0.06% | 14,964 |
| 2024-05-07 | 2024-05-03 | 0.145 | 103,200 | +0 | 0.06% | 14,964 |
| 2024-05-06 | 2024-05-02 | 0.178 | 103,200 | +0 | 0.06% | 18,370 |
| 2024-05-03 | 2024-04-30 | 0.100 | 103,200 | +0 | 0.06% | 10,320 |
| 2024-05-02 | 2024-04-29 | 0.100 | 103,200 | +0 | 0.06% | 10,320 |
| 2024-04-30 | 2024-04-26 | 0.100 | 103,200 | +0 | 0.06% | 10,320 |
| 2024-04-29 | 2024-04-25 | 0.085 | 103,200 | +0 | 0.06% | 8,772 |
| 2024-04-26 | 2024-04-24 | 0.095 | 103,200 | +0 | 0.06% | 9,804 |
| 2024-04-25 | 2024-04-23 | 0.115 | 103,200 | +0 | 0.06% | 11,868 |
| 2024-04-24 | 2024-04-22 | 0.138 | 103,200 | +0 | 0.06% | 14,242 |
| 2024-04-23 | 2024-04-19 | 0.138 | 103,200 | +0 | 0.06% | 14,242 |
| 2024-04-22 | 2024-04-18 | 0.138 | 103,200 | +0 | 0.06% | 14,242 |
| 2024-04-19 | 2024-04-17 | 0.138 | 103,200 | +0 | 0.06% | 14,242 |
| 2024-04-18 | 2024-04-16 | 0.138 | 103,200 | +0 | 0.06% | 14,242 |
| 2024-04-17 | 2024-04-15 | 0.138 | 103,200 | +0 | 0.06% | 14,242 |
| 2024-04-16 | 2024-04-12 | 0.138 | 103,200 | +0 | 0.06% | 14,242 |
| 2024-04-15 | 2024-04-11 | 0.138 | 103,200 | +0 | 0.06% | 14,242 |
| 2024-04-12 | 2024-04-10 | 0.124 | 103,200 | +0 | 0.06% | 12,797 |
| 2024-04-11 | 2024-04-09 | 0.124 | 103,200 | +0 | 0.06% | 12,797 |
| 2024-04-10 | 2024-04-08 | 0.130 | 103,200 | +0 | 0.06% | 13,416 |
| 2024-04-09 | 2024-04-05 | 0.133 | 103,200 | +0 | 0.06% | 13,726 |
| 2024-04-08 | 2024-04-03 | 0.133 | 103,200 | +0 | 0.06% | 13,726 |
| 2024-04-05 | 2024-04-02 | 0.133 | 103,200 | +0 | 0.06% | 13,726 |
| 2024-04-03 | 2024-03-28 | 0.133 | 103,200 | +0 | 0.06% | 13,726 |
| 2024-04-02 | 2024-03-27 | 0.130 | 103,200 | +0 | 0.06% | 13,416 |
| 2024-03-28 | 2024-03-26 | 0.149 | 103,200 | +0 | 0.06% | 15,377 |
| 2024-03-27 | 2024-03-25 | 0.130 | 103,200 | +0 | 0.06% | 13,416 |
| 2024-03-26 | 2024-03-22 | 0.130 | 103,200 | +0 | 0.06% | 13,416 |
| 2024-03-25 | 2024-03-21 | 0.130 | 103,200 | +0 | 0.06% | 13,416 |
| 2024-03-22 | 2024-03-20 | 0.131 | 103,200 | +0 | 0.06% | 13,519 |
| 2024-03-21 | 2024-03-19 | 0.131 | 103,200 | +0 | 0.06% | 13,519 |
| 2024-03-20 | 2024-03-18 | 0.131 | 103,200 | +0 | 0.06% | 13,519 |
| 2024-03-19 | 2024-03-15 | 0.137 | 103,200 | +0 | 0.06% | 14,138 |
| 2024-03-18 | 2024-03-14 | 0.137 | 103,200 | +0 | 0.06% | 14,138 |
| 2024-03-15 | 2024-03-13 | 0.139 | 103,200 | +0 | 0.06% | 14,345 |
| 2024-03-14 | 2024-03-12 | 0.139 | 103,200 | +0 | 0.06% | 14,345 |
| 2024-03-13 | 2024-03-11 | 0.145 | 103,200 | +0 | 0.06% | 14,964 |
| 2024-03-12 | 2024-03-08 | 0.145 | 103,200 | +0 | 0.06% | 14,964 |
| 2024-03-11 | 2024-03-07 | 0.144 | 103,200 | +0 | 0.06% | 14,861 |
| 2024-03-08 | 2024-03-06 | 0.144 | 103,200 | +0 | 0.06% | 14,861 |
| 2024-03-07 | 2024-03-05 | 0.144 | 103,200 | +0 | 0.06% | 14,861 |
| 2024-03-06 | 2024-03-04 | 0.144 | 103,200 | +0 | 0.06% | 14,861 |
| 2024-03-05 | 2024-03-01 | 0.144 | 103,200 | +0 | 0.06% | 14,861 |
| 2024-03-04 | 2024-02-29 | 0.144 | 103,200 | +0 | 0.06% | 14,861 |
| 2024-03-01 | 2024-02-28 | 0.144 | 103,200 | +0 | 0.06% | 14,861 |
| 2024-02-29 | 2024-02-27 | 0.146 | 103,200 | +0 | 0.06% | 15,067 |
| 2024-02-28 | 2024-02-26 | 0.146 | 103,200 | +0 | 0.06% | 15,067 |
| 2024-02-27 | 2024-02-23 | 0.147 | 103,200 | +0 | 0.06% | 15,170 |
| 2024-02-26 | 2024-02-22 | 0.150 | 103,200 | +0 | 0.06% | 15,480 |
| 2024-02-23 | 2024-02-21 | 0.150 | 103,200 | +0 | 0.06% | 15,480 |
| 2024-02-22 | 2024-02-20 | 0.151 | 103,200 | +0 | 0.06% | 15,583 |
| 2024-02-21 | 2024-02-19 | 0.151 | 103,200 | +0 | 0.06% | 15,583 |
| 2024-02-20 | 2024-02-16 | 0.151 | 103,200 | +0 | 0.06% | 15,583 |
| 2024-02-19 | 2024-02-15 | 0.151 | 103,200 | +0 | 0.06% | 15,583 |
| 2024-02-16 | 2024-02-14 | 0.151 | 103,200 | +0 | 0.06% | 15,583 |
| 2024-02-15 | 2024-02-09 | 0.151 | 103,200 | +0 | 0.06% | 15,583 |
| 2024-02-14 | 2024-02-07 | 0.151 | 103,200 | +0 | 0.06% | 15,583 |
| 2024-02-08 | 2024-02-06 | 0.151 | 103,200 | +0 | 0.06% | 15,583 |
| 2024-02-07 | 2024-02-05 | 0.151 | 103,200 | +0 | 0.06% | 15,583 |
| 2024-02-06 | 2024-02-02 | 0.151 | 103,200 | +0 | 0.06% | 15,583 |
| 2024-02-05 | 2024-02-01 | 0.151 | 103,200 | +0 | 0.06% | 15,583 |
| 2024-02-02 | 2024-01-31 | 0.151 | 103,200 | +0 | 0.06% | 15,583 |
| 2024-02-01 | 2024-01-30 | 0.151 | 103,200 | +0 | 0.06% | 15,583 |
| 2024-01-31 | 2024-01-29 | 0.144 | 103,200 | +0 | 0.06% | 14,861 |
| 2024-01-30 | 2024-01-26 | 0.144 | 103,200 | +0 | 0.06% | 14,861 |
| 2024-01-29 | 2024-01-25 | 0.144 | 103,200 | +0 | 0.06% | 14,861 |
| 2024-01-26 | 2024-01-24 | 0.144 | 103,200 | +0 | 0.06% | 14,861 |
| 2024-01-25 | 2024-01-23 | 0.144 | 103,200 | +0 | 0.06% | 14,861 |
| 2024-01-24 | 2024-01-22 | 0.144 | 103,200 | +0 | 0.06% | 14,861 |
| 2024-01-23 | 2024-01-19 | 0.144 | 103,200 | +0 | 0.06% | 14,861 |
| 2024-01-22 | 2024-01-18 | 0.144 | 103,200 | +0 | 0.06% | 14,861 |
| 2024-01-19 | 2024-01-17 | 0.144 | 103,200 | +0 | 0.06% | 14,861 |
| 2024-01-18 | 2024-01-16 | 0.144 | 103,200 | +0 | 0.06% | 14,861 |
| 2024-01-17 | 2024-01-15 | 0.144 | 103,200 | +0 | 0.06% | 14,861 |
| 2024-01-16 | 2024-01-12 | 0.144 | 103,200 | +0 | 0.06% | 14,861 |
| 2024-01-15 | 2024-01-11 | 0.144 | 103,200 | +0 | 0.06% | 14,861 |
| 2024-01-12 | 2024-01-10 | 0.144 | 103,200 | +0 | 0.06% | 14,861 |
| 2024-01-11 | 2024-01-09 | 0.144 | 103,200 | +0 | 0.06% | 14,861 |
| 2024-01-10 | 2024-01-08 | 0.144 | 103,200 | +0 | 0.06% | 14,861 |
| 2024-01-09 | 2024-01-05 | 0.144 | 103,200 | +0 | 0.06% | 14,861 |
| 2024-01-08 | 2024-01-04 | 0.144 | 103,200 | +0 | 0.06% | 14,861 |
| 2024-01-05 | 2024-01-03 | 0.144 | 103,200 | +0 | 0.06% | 14,861 |
| 2024-01-04 | 2024-01-02 | 0.144 | 103,200 | +0 | 0.06% | 14,861 |
| 2024-01-03 | 2023-12-29 | 0.144 | 103,200 | +0 | 0.06% | 14,861 |
| 2024-01-02 | 2023-12-28 | 0.144 | 103,200 | +0 | 0.06% | 14,861 |
| 2023-12-29 | 2023-12-27 | 0.140 | 103,200 | +0 | 0.06% | 14,448 |
| 2023-12-28 | 2023-12-22 | 0.140 | 103,200 | +0 | 0.06% | 14,448 |
| 2023-12-27 | 2023-12-21 | 0.140 | 103,200 | +0 | 0.06% | 14,448 |
| 2023-12-22 | 2023-12-20 | 0.140 | 103,200 | +0 | 0.06% | 14,448 |
| 2023-12-21 | 2023-12-19 | 0.140 | 103,200 | +0 | 0.06% | 14,448 |
| 2023-12-20 | 2023-12-18 | 0.140 | 103,200 | +0 | 0.06% | 14,448 |
| 2023-12-19 | 2023-12-15 | 0.140 | 103,200 | +0 | 0.06% | 14,448 |
| 2023-12-18 | 2023-12-14 | 0.140 | 103,200 | +0 | 0.06% | 14,448 |
| 2023-12-15 | 2023-12-13 | 0.140 | 103,200 | +0 | 0.06% | 14,448 |
| 2023-12-14 | 2023-12-12 | 0.144 | 103,200 | +0 | 0.06% | 14,861 |
| 2023-12-13 | 2023-12-11 | 0.144 | 103,200 | +0 | 0.06% | 14,861 |
| 2023-12-12 | 2023-12-08 | 0.145 | 103,200 | +0 | 0.06% | 14,964 |
| 2023-12-11 | 2023-12-07 | 0.145 | 103,200 | +0 | 0.06% | 14,964 |
| 2023-12-08 | 2023-12-06 | 0.145 | 103,200 | +0 | 0.06% | 14,964 |
| 2023-12-07 | 2023-12-05 | 0.145 | 103,200 | +0 | 0.06% | 14,964 |
| 2023-12-06 | 2023-12-04 | 0.163 | 103,200 | +0 | 0.06% | 16,822 |
| 2023-12-05 | 2023-12-01 | 0.163 | 103,200 | +0 | 0.06% | 16,822 |
| 2023-12-04 | 2023-11-30 | 0.163 | 103,200 | +0 | 0.06% | 16,822 |
| 2023-12-01 | 2023-11-29 | 0.146 | 103,200 | +0 | 0.06% | 15,067 |
| 2023-11-30 | 2023-11-28 | 0.146 | 103,200 | +0 | 0.06% | 15,067 |
| 2023-11-29 | 2023-11-27 | 0.146 | 103,200 | +0 | 0.06% | 15,067 |
| 2023-11-28 | 2023-11-24 | 0.146 | 103,200 | +0 | 0.06% | 15,067 |
| 2023-11-27 | 2023-11-23 | 0.156 | 103,200 | +0 | 0.06% | 16,099 |
| 2023-11-24 | 2023-11-22 | 0.164 | 103,200 | +0 | 0.06% | 16,925 |
| 2023-11-23 | 2023-11-21 | 0.168 | 103,200 | +0 | 0.06% | 17,338 |
| 2023-11-22 | 2023-11-20 | 0.164 | 103,200 | +0 | 0.06% | 16,925 |
| 2023-11-21 | 2023-11-17 | 0.157 | 103,200 | +0 | 0.06% | 16,202 |
| 2023-11-20 | 2023-11-16 | 0.170 | 103,200 | +0 | 0.06% | 17,544 |
| 2023-11-17 | 2023-11-15 | 0.170 | 103,200 | +0 | 0.06% | 17,544 |
| 2023-11-16 | 2023-11-14 | 0.195 | 103,200 | +0 | 0.06% | 20,124 |
| 2023-11-15 | 2023-11-13 | 0.150 | 103,200 | +0 | 0.06% | 15,480 |
| 2023-11-14 | 2023-11-10 | 0.150 | 103,200 | +0 | 0.06% | 15,480 |
| 2023-11-13 | 2023-11-09 | 0.150 | 103,200 | +0 | 0.06% | 15,480 |
| 2023-11-10 | 2023-11-08 | 0.150 | 103,200 | +0 | 0.06% | 15,480 |
| 2023-11-09 | 2023-11-07 | 0.165 | 103,200 | +0 | 0.06% | 17,028 |
| 2023-11-08 | 2023-11-06 | 0.145 | 103,200 | +0 | 0.06% | 14,964 |
| 2023-11-07 | 2023-11-03 | 0.165 | 103,200 | +0 | 0.06% | 17,028 |
| 2023-11-06 | 2023-11-02 | 0.170 | 103,200 | +0 | 0.06% | 17,544 |
| 2023-11-03 | 2023-11-01 | 0.127 | 103,200 | +0 | 0.06% | 13,106 |
| 2023-11-02 | 2023-10-31 | 0.142 | 103,200 | +0 | 0.06% | 14,654 |
| 2023-11-01 | 2023-10-30 | 0.144 | 103,200 | +0 | 0.06% | 14,861 |
| 2023-10-31 | 2023-10-27 | 0.164 | 103,200 | +0 | 0.06% | 16,925 |
| 2023-10-30 | 2023-10-26 | 0.110 | 103,200 | +0 | 0.06% | 11,352 |
| 2023-10-27 | 2023-10-25 | 0.110 | 103,200 | +0 | 0.06% | 11,352 |
| 2023-10-26 | 2023-10-24 | 0.110 | 103,200 | +0 | 0.06% | 11,352 |
| 2023-10-25 | 2023-10-20 | 0.108 | 103,200 | +0 | 0.06% | 11,146 |
| 2023-10-24 | 2023-10-19 | 0.105 | 103,200 | +0 | 0.06% | 10,836 |
| 2023-10-20 | 2023-10-18 | 0.105 | 103,200 | +0 | 0.06% | 10,836 |
| 2023-10-19 | 2023-10-17 | 0.105 | 103,200 | +0 | 0.06% | 10,836 |
| 2023-10-18 | 2023-10-16 | 0.119 | 103,200 | +0 | 0.06% | 12,281 |
| 2023-10-17 | 2023-10-13 | 0.121 | 103,200 | +0 | 0.06% | 12,487 |
| 2023-10-16 | 2023-10-12 | 0.122 | 103,200 | +0 | 0.06% | 12,590 |
| 2023-10-13 | 2023-10-11 | 0.122 | 103,200 | +0 | 0.06% | 12,590 |
| 2023-10-12 | 2023-10-10 | 0.123 | 103,200 | +0 | 0.06% | 12,694 |
| 2023-10-11 | 2023-10-09 | 0.130 | 103,200 | +0 | 0.06% | 13,416 |
| 2023-10-10 | 2023-10-06 | 0.130 | 103,200 | +0 | 0.06% | 13,416 |
| 2023-10-09 | 2023-10-05 | 0.160 | 103,200 | +0 | 0.06% | 16,512 |
| 2023-10-06 | 2023-10-04 | 0.098 | 103,200 | +0 | 0.06% | 10,114 |
| 2023-10-05 | 2023-10-03 | 0.092 | 103,200 | +0 | 0.06% | 9,494 |
| 2023-10-04 | 2023-09-29 | 0.092 | 103,200 | +0 | 0.06% | 9,494 |
| 2023-10-03 | 2023-09-28 | 0.092 | 103,200 | +0 | 0.06% | 9,494 |
| 2023-09-29 | 2023-09-27 | 0.092 | 103,200 | +0 | 0.06% | 9,494 |
| 2023-09-28 | 2023-09-26 | 0.092 | 103,200 | +0 | 0.06% | 9,494 |
| 2023-09-27 | 2023-09-25 | 0.092 | 103,200 | +0 | 0.06% | 9,494 |
| 2023-09-26 | 2023-09-22 | 0.108 | 103,200 | +0 | 0.06% | 11,146 |
| 2023-09-25 | 2023-09-21 | 0.108 | 103,200 | +0 | 0.06% | 11,146 |
| 2023-09-22 | 2023-09-20 | 0.108 | 103,200 | +0 | 0.06% | 11,146 |
| 2023-09-21 | 2023-09-19 | 0.108 | 103,200 | +0 | 0.06% | 11,146 |
| 2023-09-20 | 2023-09-18 | 0.108 | 103,200 | +0 | 0.06% | 11,146 |
| 2023-09-19 | 2023-09-15 | 0.105 | 103,200 | +0 | 0.06% | 10,836 |
| 2023-09-18 | 2023-09-14 | 0.102 | 103,200 | +0 | 0.06% | 10,526 |
| 2023-09-15 | 2023-09-13 | 0.101 | 103,200 | +0 | 0.06% | 10,423 |
| 2023-09-14 | 2023-09-12 | 0.100 | 103,200 | +0 | 0.06% | 10,320 |
| 2023-09-13 | 2023-09-11 | 0.100 | 103,200 | +0 | 0.06% | 10,320 |
| 2023-09-12 | 2023-09-07 | 0.100 | 103,200 | +0 | 0.06% | 10,320 |
| 2023-09-11 | 2023-09-06 | 0.100 | 103,200 | +0 | 0.06% | 10,320 |
| 2023-09-07 | 2023-09-05 | 0.097 | 103,200 | +0 | 0.06% | 10,010 |
| 2023-09-06 | 2023-09-04 | 0.097 | 103,200 | +0 | 0.06% | 10,010 |
| 2023-09-05 | 2023-08-31 | 0.097 | 103,200 | +0 | 0.06% | 10,010 |
| 2023-09-04 | 2023-08-30 | 0.096 | 103,200 | +0 | 0.06% | 9,907 |
| 2023-08-31 | 2023-08-29 | 0.096 | 103,200 | +0 | 0.06% | 9,907 |
| 2023-08-30 | 2023-08-28 | 0.096 | 103,200 | +0 | 0.06% | 9,907 |
| 2023-08-29 | 2023-08-25 | 0.090 | 103,200 | +0 | 0.06% | 9,288 |
| 2023-08-28 | 2023-08-24 | 0.099 | 103,200 | +0 | 0.06% | 10,217 |
| 2023-08-25 | 2023-08-23 | 0.099 | 103,200 | +0 | 0.06% | 10,217 |
| 2023-08-24 | 2023-08-22 | 0.099 | 103,200 | +0 | 0.06% | 10,217 |
| 2023-08-23 | 2023-08-21 | 0.099 | 103,200 | +0 | 0.06% | 10,217 |
| 2023-08-22 | 2023-08-18 | 0.099 | 103,200 | +0 | 0.06% | 10,217 |
| 2023-08-21 | 2023-08-17 | 0.099 | 103,200 | +0 | 0.06% | 10,217 |
| 2023-08-18 | 2023-08-16 | 0.099 | 103,200 | +0 | 0.06% | 10,217 |
| 2023-08-17 | 2023-08-15 | 0.086 | 103,200 | +0 | 0.06% | 8,875 |
| 2023-08-16 | 2023-08-14 | 0.100 | 103,200 | +0 | 0.06% | 10,320 |
| 2023-08-15 | 2023-08-11 | 0.100 | 103,200 | +0 | 0.06% | 10,320 |
| 2023-08-14 | 2023-08-10 | 0.100 | 103,200 | +0 | 0.06% | 10,320 |
| 2023-08-11 | 2023-08-09 | 0.100 | 103,200 | +0 | 0.06% | 10,320 |
| 2023-08-10 | 2023-08-08 | 0.100 | 103,200 | +0 | 0.06% | 10,320 |
| 2023-08-09 | 2023-08-07 | 0.100 | 103,200 | +0 | 0.06% | 10,320 |
| 2023-08-08 | 2023-08-04 | 0.100 | 103,200 | +0 | 0.06% | 10,320 |
| 2023-08-07 | 2023-08-03 | 0.100 | 103,200 | +0 | 0.06% | 10,320 |
| 2023-08-04 | 2023-08-02 | 0.100 | 103,200 | +0 | 0.06% | 10,320 |
| 2023-08-03 | 2023-08-01 | 0.100 | 103,200 | +0 | 0.06% | 10,320 |
| 2023-08-02 | 2023-07-31 | 0.100 | 103,200 | +0 | 0.06% | 10,320 |
| 2023-08-01 | 2023-07-28 | 0.096 | 103,200 | +0 | 0.06% | 9,907 |
| 2023-07-31 | 2023-07-27 | 0.096 | 103,200 | +0 | 0.06% | 9,907 |
| 2023-07-28 | 2023-07-26 | 0.096 | 103,200 | +0 | 0.06% | 9,907 |
| 2023-07-27 | 2023-07-25 | 0.096 | 103,200 | +0 | 0.06% | 9,907 |
| 2023-07-26 | 2023-07-24 | 0.096 | 103,200 | +0 | 0.06% | 9,907 |
| 2023-07-25 | 2023-07-21 | 0.090 | 103,200 | +0 | 0.06% | 9,288 |
| 2023-07-24 | 2023-07-20 | 0.090 | 103,200 | +0 | 0.06% | 9,288 |
| 2023-07-21 | 2023-07-19 | 0.091 | 103,200 | +0 | 0.06% | 9,391 |
| 2023-07-20 | 2023-07-18 | 0.091 | 103,200 | +0 | 0.06% | 9,391 |
| 2023-07-19 | 2023-07-14 | 0.091 | 103,200 | +0 | 0.06% | 9,391 |
| 2023-07-18 | 2023-07-13 | 0.091 | 103,200 | +0 | 0.06% | 9,391 |
| 2023-07-14 | 2023-07-12 | 0.089 | 103,200 | +0 | 0.06% | 9,185 |
| 2023-07-13 | 2023-07-11 | 0.102 | 103,200 | +0 | 0.06% | 10,526 |
| 2023-07-12 | 2023-07-10 | 0.102 | 103,200 | +0 | 0.06% | 10,526 |
| 2023-07-11 | 2023-07-07 | 0.102 | 103,200 | +0 | 0.06% | 10,526 |
| 2023-07-10 | 2023-07-06 | 0.102 | 103,200 | +0 | 0.06% | 10,526 |
| 2023-07-07 | 2023-07-05 | 0.102 | 103,200 | +0 | 0.06% | 10,526 |
| 2023-07-06 | 2023-07-04 | 0.102 | 103,200 | +0 | 0.06% | 10,526 |
| 2023-07-05 | 2023-07-03 | 0.102 | 103,200 | +0 | 0.06% | 10,526 |
| 2023-07-04 | 2023-06-30 | 0.102 | 103,200 | +0 | 0.06% | 10,526 |
| 2023-07-03 | 2023-06-29 | 0.087 | 103,200 | +0 | 0.06% | 8,978 |
| 2023-06-30 | 2023-06-28 | 0.087 | 103,200 | +0 | 0.06% | 8,978 |
| 2023-06-29 | 2023-06-27 | 0.087 | 103,200 | +0 | 0.06% | 8,978 |
| 2023-06-28 | 2023-06-26 | 0.076 | 103,200 | +0 | 0.06% | 7,843 |
| 2023-06-27 | 2023-06-23 | 0.085 | 103,200 | +0 | 0.06% | 8,772 |
| 2023-06-26 | 2023-06-21 | 0.085 | 103,200 | +0 | 0.06% | 8,772 |
| 2023-06-23 | 2023-06-20 | 0.087 | 103,200 | +0 | 0.06% | 8,978 |
| 2023-06-21 | 2023-06-19 | 0.087 | 103,200 | +0 | 0.06% | 8,978 |
| 2023-06-20 | 2023-06-16 | 0.087 | 103,200 | +0 | 0.06% | 8,978 |
| 2023-06-19 | 2023-06-15 | 0.087 | 103,200 | +0 | 0.06% | 8,978 |
| 2023-06-16 | 2023-06-14 | 0.087 | 103,200 | +0 | 0.06% | 8,978 |
| 2023-06-15 | 2023-06-13 | 0.088 | 103,200 | +0 | 0.06% | 9,082 |
| 2023-06-14 | 2023-06-12 | 0.088 | 103,200 | +0 | 0.06% | 9,082 |
| 2023-06-13 | 2023-06-09 | 0.088 | 103,200 | +0 | 0.06% | 9,082 |
| 2023-06-12 | 2023-06-08 | 0.088 | 103,200 | +0 | 0.06% | 9,082 |
| 2023-06-09 | 2023-06-07 | 0.091 | 103,200 | +0 | 0.06% | 9,391 |
| 2023-06-08 | 2023-06-06 | 0.090 | 103,200 | +0 | 0.06% | 9,288 |
| 2023-06-07 | 2023-06-05 | 0.100 | 103,200 | +0 | 0.06% | 10,320 |
| 2023-06-06 | 2023-06-02 | 0.100 | 103,200 | +0 | 0.06% | 10,320 |
| 2023-06-05 | 2023-06-01 | 0.100 | 103,200 | +0 | 0.06% | 10,320 |
| 2023-06-02 | 2023-05-31 | 0.100 | 103,200 | +0 | 0.06% | 10,320 |
| 2023-06-01 | 2023-05-30 | 0.089 | 103,200 | +0 | 0.06% | 9,185 |
| 2023-05-31 | 2023-05-29 | 0.089 | 103,200 | +0 | 0.06% | 9,185 |
| 2023-05-30 | 2023-05-25 | 0.089 | 103,200 | +0 | 0.06% | 9,185 |
| 2023-05-29 | 2023-05-24 | 0.089 | 103,200 | +0 | 0.06% | 9,185 |
| 2023-05-25 | 2023-05-23 | 0.089 | 103,200 | +0 | 0.06% | 9,185 |
| 2023-05-24 | 2023-05-22 | 0.089 | 103,200 | +0 | 0.06% | 9,185 |
| 2023-05-23 | 2023-05-19 | 0.089 | 103,200 | +0 | 0.06% | 9,185 |
| 2023-05-22 | 2023-05-18 | 0.088 | 103,200 | +0 | 0.06% | 9,082 |
| 2023-05-19 | 2023-05-17 | 0.097 | 103,200 | +0 | 0.06% | 10,010 |
| 2023-05-18 | 2023-05-16 | 0.097 | 103,200 | +0 | 0.06% | 10,010 |
| 2023-05-17 | 2023-05-15 | 0.097 | 103,200 | +0 | 0.06% | 10,010 |
| 2023-05-16 | 2023-05-12 | 0.100 | 103,200 | +0 | 0.06% | 10,320 |
| 2023-05-15 | 2023-05-11 | 0.100 | 103,200 | +0 | 0.06% | 10,320 |
| 2023-05-12 | 2023-05-10 | 0.100 | 103,200 | +0 | 0.06% | 10,320 |
| 2023-05-11 | 2023-05-09 | 0.100 | 103,200 | +0 | 0.06% | 10,320 |
| 2023-05-10 | 2023-05-08 | 0.110 | 103,200 | +0 | 0.06% | 11,352 |
| 2023-05-09 | 2023-05-05 | 0.110 | 103,200 | +0 | 0.06% | 11,352 |
| 2023-05-08 | 2023-05-04 | 0.110 | 103,200 | +0 | 0.06% | 11,352 |
| 2023-05-05 | 2023-05-03 | 0.110 | 103,200 | +0 | 0.06% | 11,352 |
| 2023-05-04 | 2023-05-02 | 0.110 | 103,200 | +0 | 0.06% | 11,352 |
| 2023-05-03 | 2023-04-28 | 0.110 | 103,200 | +0 | 0.06% | 11,352 |
| 2023-05-02 | 2023-04-27 | 0.100 | 103,200 | +0 | 0.06% | 10,320 |
| 2023-04-28 | 2023-04-26 | 0.100 | 103,200 | +0 | 0.06% | 10,320 |
| 2023-04-27 | 2023-04-25 | 0.098 | 103,200 | +0 | 0.06% | 10,114 |
| 2023-04-26 | 2023-04-24 | 0.102 | 103,200 | +0 | 0.06% | 10,526 |
| 2023-04-25 | 2023-04-21 | 0.102 | 103,200 | +0 | 0.06% | 10,526 |
| 2023-04-24 | 2023-04-20 | 0.101 | 103,200 | +0 | 0.06% | 10,423 |
| 2023-04-21 | 2023-04-19 | 0.117 | 103,200 | +0 | 0.06% | 12,074 |
| 2023-04-20 | 2023-04-18 | 0.117 | 103,200 | +0 | 0.06% | 12,074 |
| 2023-04-19 | 2023-04-17 | 0.106 | 103,200 | +0 | 0.06% | 10,939 |
| 2023-04-18 | 2023-04-14 | 0.106 | 103,200 | +0 | 0.06% | 10,939 |
| 2023-04-17 | 2023-04-13 | 0.106 | 103,200 | +0 | 0.06% | 10,939 |
| 2023-04-14 | 2023-04-12 | 0.106 | 103,200 | +0 | 0.06% | 10,939 |
| 2023-04-13 | 2023-04-11 | 0.125 | 103,200 | +0 | 0.06% | 12,900 |
| 2023-04-12 | 2023-04-06 | 0.126 | 103,200 | +0 | 0.06% | 13,003 |
| 2023-04-11 | 2023-04-04 | 0.126 | 103,200 | +0 | 0.06% | 13,003 |
| 2023-04-06 | 2023-04-03 | 0.128 | 103,200 | +0 | 0.06% | 13,210 |
| 2023-04-04 | 2023-03-31 | 0.128 | 103,200 | +0 | 0.06% | 13,210 |
| 2023-04-03 | 2023-03-30 | 0.129 | 103,200 | +0 | 0.06% | 13,313 |
| 2023-03-31 | 2023-03-29 | 0.114 | 103,200 | +0 | 0.06% | 11,765 |
| 2023-03-30 | 2023-03-28 | 0.114 | 103,200 | +0 | 0.06% | 11,765 |
| 2023-03-29 | 2023-03-27 | 0.114 | 103,200 | +0 | 0.06% | 11,765 |
| 2023-03-28 | 2023-03-24 | 0.114 | 103,200 | +0 | 0.06% | 11,765 |
| 2023-03-27 | 2023-03-23 | 0.114 | 103,200 | +0 | 0.06% | 11,765 |
| 2023-03-24 | 2023-03-22 | 0.114 | 103,200 | +0 | 0.06% | 11,765 |
| 2023-03-23 | 2023-03-21 | 0.107 | 103,200 | +0 | 0.06% | 11,042 |
| 2023-03-22 | 2023-03-20 | 0.107 | 103,200 | +0 | 0.06% | 11,042 |
| 2023-03-21 | 2023-03-17 | 0.109 | 103,200 | +0 | 0.06% | 11,249 |
| 2023-03-20 | 2023-03-16 | 0.116 | 103,200 | +0 | 0.06% | 11,971 |
| 2023-03-17 | 2023-03-15 | 0.124 | 103,200 | +0 | 0.06% | 12,797 |
| 2023-03-16 | 2023-03-14 | 0.112 | 103,200 | +0 | 0.06% | 11,558 |
| 2022-03-09 | 2022-03-07 | 0.390 | 103,200 | +24,000 | 0.06% | 40,248 |
| 2021-07-13 | 2021-07-09 | 0.680 | 79,200 | -70,000 | 0.05% | 53,856 |
| 2021-04-19 | 2021-04-15 | 0.700 | 149,200 | +20,000 | 0.09% | 104,440 |
| 2021-03-16 | 2021-03-12 | 0.820 | 129,200 | +18,000 | 0.08% | 105,944 |
| 2021-03-01 | 2021-02-25 | 0.900 | 111,200 | +12,000 | 0.07% | 100,080 |
| 2021-02-26 | 2021-02-24 | 1.110 | 99,200 | -20,000 | 0.06% | 110,112 |
| 2020-08-26 | 2020-08-24 | 1.500 | 119,200 | +2,500 | 0.07% | 178,800 |
| 2020-08-11 | 2020-08-07 | 2.200 | 116,700 | +20,000 | 0.07% | 256,740 |
| 2020-08-10 | 2020-08-06 | 2.100 | 96,700 | +10,000 | 0.06% | 203,070 |
| 2020-08-03 | 2020-07-30 | 2.400 | 86,700 | -2,000 | 0.05% | 208,080 |
| 2020-07-24 | 2020-07-22 | 2.500 | 88,700 | -7,400 | 0.05% | 221,750 |
| 2020-07-23 | 2020-07-21 | 2.800 | 96,100 | +7,400 | 0.06% | 269,080 |
| 2020-07-22 | 2020-07-20 | 2.200 | 88,700 | +10,000 | 0.05% | 195,140 |
| 2020-07-16 | 2020-07-14 | 2.200 | 78,700 | +10,000 | 0.05% | 173,140 |
| 2020-07-14 | 2020-07-10 | 2.900 | 68,700 | +5,000 | 0.04% | 199,230 |
| 2020-07-13 | 2020-07-09 | 8.000 | 63,700 | +5,000 | 0.04% | 509,600 |
| 2018-06-11 | 2018-06-07 | 5.600 | 58,700 | -5,000 | 0.04% | 328,720 |
| 2017-11-24 | 2017-11-22 | 6.600 | 63,700 | +13,000 | 0.04% | 420,420 |
| 2017-09-11 | 2017-09-07 | 8.400 | 50,700 | -1,200 | 0.03% | 425,880 |
| 2017-09-01 | 2017-08-30 | 8.000 | 51,900 | +1,200 | 0.03% | 415,200 |
| 2016-11-03 | 2016-11-01 | 8.900 | 50,700 | -3,000 | 0.03% | 451,230 |
| 2016-10-18 | 2016-10-14 | 10.700 | 53,700 | -3,000 | 0.03% | 574,590 |
| 2016-09-08 | 2016-09-06 | 12.200 | 56,700 | +3,000 | 0.03% | 691,740 |
| 2016-09-01 | 2016-08-30 | 11.000 | 53,700 | +3,000 | 0.03% | 590,700 |
| 2016-07-25 | 2016-07-21 | 14.500 | 50,700 | -2,300 | 0.03% | 735,150 |
| 2016-07-22 | 2016-07-20 | 15.000 | 53,000 | +2,300 | 0.03% | 795,000 |
| 2015-07-08 | 2015-07-06 | 11.100 | 50,700 | +6,300 | 0.03% | 562,770 |
| 2015-07-07 | 2015-07-03 | 13.700 | 44,400 | -3,000 | 0.03% | 608,280 |
| 2015-07-02 | 2015-06-29 | 15.700 | 47,400 | -8,300 | 0.03% | 744,180 |
| 2015-06-12 | 2015-06-10 | 19.800 | 55,700 | +3,000 | 0.03% | 1,102,860 |
| 2015-06-11 | 2015-06-09 | 21.200 | 52,700 | -4,000 | 0.03% | 1,117,240 |
| 2015-06-10 | 2015-06-08 | 22.800 | 56,700 | +3,000 | 0.04% | 1,292,760 |
| 2015-06-05 | 2015-06-03 | 17.400 | 53,700 | +1,000 | 0.03% | 934,380 |
| 2015-06-04 | 2015-06-02 | 15.800 | 52,700 | -5,000 | 0.03% | 832,660 |
| 2015-06-03 | 2015-06-01 | 15.700 | 57,700 | +2,000 | 0.04% | 905,890 |
| 2015-05-28 | 2015-05-26 | 16.100 | 55,700 | +3,000 | 0.03% | 896,770 |
| 2015-05-21 | 2015-05-19 | 16.000 | 52,700 | +2,300 | 0.03% | 843,200 |
| 2015-05-13 | 2015-05-11 | 16.200 | 50,400 | +15,500 | 0.03% | 816,480 |
| 2015-05-07 | 2015-05-05 | 16.700 | 34,900 | -8,000 | 0.02% | 582,830 |
| 2015-05-05 | 2015-04-30 | 15.300 | 42,900 | +1,500 | 0.03% | 656,370 |
| 2015-05-04 | 2015-04-29 | 14.600 | 41,400 | +10,200 | 0.03% | 604,440 |
| 2015-04-28 | 2015-04-24 | 15.300 | 31,200 | +27,800 | 0.02% | 477,360 |
| 2015-04-27 | 2015-04-23 | 14.300 | 3,400 | -1,800 | 0.00% | 48,620 |
| 2015-04-24 | 2015-04-22 | 15.600 | 5,200 | +2,000 | 0.00% | 81,120 |
| 2015-04-22 | 2015-04-20 | 12.300 | 3,200 | -1,000 | 0.00% | 39,360 |
| 2015-04-17 | 2015-04-15 | 13.700 | 4,200 | +500 | 0.00% | 57,540 |
| 2015-04-13 | 2015-04-09 | 9.900 | 3,700 | -2,000 | 0.00% | 36,630 |
| 2015-04-08 | 2015-04-01 | 9.900 | 5,700 | +3,500 | 0.00% | 56,430 |
| 2015-03-27 | 2015-03-25 | 10.000 | 2,200 | -2,500 | 0.00% | 22,000 |
| 2015-03-25 | 2015-03-23 | 9.800 | 4,700 | -1,200 | 0.00% | 46,060 |
| 2015-03-24 | 2015-03-20 | 10.400 | 5,900 | +200 | 0.00% | 61,360 |
| 2015-03-20 | 2015-03-18 | 10.500 | 5,700 | -1,300 | 0.00% | 59,850 |
| 2015-03-18 | 2015-03-16 | 11.200 | 7,000 | +2,300 | 0.00% | 78,400 |
| 2015-03-17 | 2015-03-13 | 11.800 | 4,700 | -1,000 | 0.00% | 55,460 |
| 2015-03-16 | 2015-03-12 | 11.700 | 5,700 | +1,000 | 0.00% | 66,690 |
| 2015-03-13 | 2015-03-11 | 12.000 | 4,700 | +1,000 | 0.00% | 56,400 |
| 2015-03-03 | 2015-02-27 | 12.000 | 3,700 | -1,700 | 0.00% | 44,400 |
| 2015-02-09 | 2015-02-05 | 10.700 | 5,400 | -1,000 | 0.00% | 57,780 |
| 2015-02-06 | 2015-02-04 | 13.100 | 6,400 | +1,000 | 0.00% | 83,840 |
| 2015-02-05 | 2015-02-03 | 13.900 | 5,400 | +2,500 | 0.00% | 75,060 |
| 2015-02-03 | 2015-01-30 | 13.900 | 2,900 | -1,000 | 0.00% | 40,310 |
| 2015-02-02 | 2015-01-29 | 15.700 | 3,900 | +1,000 | 0.00% | 61,230 |
| 2015-01-29 | 2015-01-27 | 17.900 | 2,900 | -100 | 0.00% | 51,910 |
| 2015-01-28 | 2015-01-26 | 10.800 | 3,000 | -1,200 | 0.00% | 32,400 |
| 2014-12-30 | 2014-12-24 | 5.900 | 4,200 | -400 | 0.00% | 24,780 |
| 2014-12-23 | 2014-12-19 | 5.500 | 4,600 | +400 | 0.00% | 25,300 |
| 2014-12-03 | 2014-12-01 | 5.000 | 4,200 | -200 | 0.00% | 21,000 |
| 2014-12-02 | 2014-11-28 | 5.000 | 4,400 | +200 | 0.00% | 22,000 |
| 2014-11-24 | 2014-11-20 | 4.800 | 4,200 | -300 | 0.00% | 20,160 |
| 2014-11-21 | 2014-11-19 | 4.300 | 4,500 | +300 | 0.00% | 19,350 |
| 2014-10-23 | 2014-10-21 | 4.800 | 4,200 | -200 | 0.00% | 20,160 |
| 2014-10-22 | 2014-10-20 | 4.400 | 4,400 | +200 | 0.00% | 19,360 |
| 2014-10-06 | 2014-09-30 | 4.700 | 4,200 | -200 | 0.00% | 19,740 |
| 2014-10-03 | 2014-09-29 | 4.600 | 4,400 | +200 | 0.00% | 20,240 |
| 2014-09-25 | 2014-09-23 | 5.300 | 4,200 | -6,000 | 0.00% | 22,260 |
| 2014-09-19 | 2014-09-17 | 5.000 | 10,200 | -100 | 0.01% | 51,000 |
| 2014-09-18 | 2014-09-16 | 4.700 | 10,300 | +100 | 0.01% | 48,410 |
| 2014-08-28 | 2014-08-26 | 4.900 | 10,200 | -200 | 0.01% | 49,980 |
| 2014-08-27 | 2014-08-25 | 4.900 | 10,400 | +200 | 0.01% | 50,960 |
| 2014-08-18 | 2014-08-14 | 5.300 | 10,200 | +6,000 | 0.01% | 54,060 |
| 2014-08-12 | 2014-08-08 | 5.300 | 4,200 | -200 | 0.00% | 22,260 |
| 2014-08-11 | 2014-08-07 | 5.200 | 4,400 | +200 | 0.00% | 22,880 |
| 2014-07-30 | 2014-07-28 | 5.800 | 4,200 | +2,000 | 0.00% | 24,360 |
| 2014-07-10 | 2014-07-08 | 5.400 | 2,200 | +1,000 | 0.00% | 11,880 |
| 2014-07-03 | 2014-06-30 | 4.800 | 1,200 | -100 | 0.00% | 5,760 |
| 2014-06-27 | 2014-06-25 | 4.500 | 1,300 | -100 | 0.00% | 5,850 |
| 2014-06-26 | 2014-06-24 | 4.600 | 1,400 | +200 | 0.00% | 6,440 |
| 2014-05-20 | 2014-05-16 | 5.100 | 1,200 | -200 | 0.00% | 6,120 |
| 2014-05-19 | 2014-05-15 | 4.400 | 1,400 | +200 | 0.00% | 6,160 |
| 2014-04-11 | 2014-04-09 | 5.300 | 1,200 | -200 | 0.00% | 6,360 |
| 2014-04-09 | 2014-04-07 | 5.100 | 1,400 | -200 | 0.00% | 7,140 |
| 2014-04-07 | 2014-04-03 | 5.100 | 1,600 | +400 | 0.00% | 8,160 |
| 2014-04-01 | 2014-03-28 | 5.500 | 1,200 | -200 | 0.00% | 6,600 |
| 2014-03-31 | 2014-03-27 | 5.100 | 1,400 | +200 | 0.00% | 7,140 |
| 2014-03-21 | 2014-03-19 | 5.800 | 1,200 | -400 | 0.00% | 6,960 |
| 2014-03-20 | 2014-03-18 | 5.300 | 1,600 | +400 | 0.00% | 8,480 |
| 2013-12-20 | 2013-12-18 | 4.600 | 1,200 | -300 | 0.00% | 5,520 |
| 2013-12-19 | 2013-12-17 | 4.600 | 1,500 | +300 | 0.00% | 6,900 |
| 2012-12-18 | 2012-12-14 | 7.200 | 1,200 | -6,720 | 0.00% | 8,640 |
| 2012-02-28 | 2012-02-24 | 10.800 | 7,920 | -1,000 | 0.01% | 85,536 |
| 2011-07-15 | 2011-07-13 | 12.200 | 8,920 | -2,000 | 0.01% | 108,824 |
| 2011-06-13 | 2011-06-09 | 10.300 | 10,920 | -400 | 0.01% | 112,476 |
| 2011-06-09 | 2011-06-07 | 9.000 | 11,320 | +400 | 0.01% | 101,880 |
| 2011-06-02 | 2011-05-31 | 11.200 | 10,920 | +2,000 | 0.01% | 122,304 |
| 2010-12-15 | 2010-12-13 | 18.500 | 8,920 | -600 | 0.01% | 165,020 |
| 2010-12-02 | 2010-11-30 | 23.700 | 9,520 | -4,000 | 0.01% | 225,624 |
| 2010-11-30 | 2010-11-26 | 24.800 | 13,520 | -800 | 0.01% | 335,296 |
| 2010-11-29 | 2010-11-25 | 25.500 | 14,320 | +4,800 | 0.01% | 365,160 |
| 2010-10-18 | 2010-10-14 | 25.500 | 9,520 | -1,200 | 0.01% | 242,760 |
| 2010-10-12 | 2010-10-08 | 24.300 | 10,720 | -1,000 | 0.01% | 260,496 |
| 2010-09-14 | 2010-09-10 | 29.500 | 11,720 | -300 | 0.01% | 345,740 |
| 2010-09-13 | 2010-09-09 | 29.500 | 12,020 | -4,200 | 0.01% | 354,590 |
| 2010-09-09 | 2010-09-07 | 27.000 | 16,220 | +1,700 | 0.01% | 437,940 |
| 2010-09-07 | 2010-09-03 | 28.000 | 14,520 | +1,000 | 0.01% | 406,560 |
| 2010-08-25 | 2010-08-23 | 29.000 | 13,520 | +1,500 | 0.01% | 392,080 |
| 2010-08-24 | 2010-08-20 | 31.500 | 12,020 | +300 | 0.01% | 378,630 |
| 2010-08-20 | 2010-08-18 | 27.000 | 11,720 | -100 | 0.01% | 316,440 |
| 2010-08-19 | 2010-08-17 | 28.500 | 11,820 | -1,000 | 0.01% | 336,870 |
| 2010-08-18 | 2010-08-16 | 30.500 | 12,820 | -1,500 | 0.01% | 391,010 |
| 2010-08-17 | 2010-08-13 | 31.500 | 14,320 | +1,500 | 0.01% | 451,080 |
| 2010-08-13 | 2010-08-11 | 32.000 | 12,820 | -500 | 0.01% | 410,240 |
| 2010-08-12 | 2010-08-10 | 33.500 | 13,320 | +500 | 0.01% | 446,220 |
| 2010-08-06 | 2010-08-04 | 38.000 | 12,820 | +600 | 0.01% | 487,160 |
| 2010-08-05 | 2010-08-03 | 37.500 | 12,220 | +1,000 | 0.01% | 458,250 |
| 2010-07-27 | 2010-07-23 | 43.000 | 11,220 | +1,600 | 0.01% | 482,460 |
| 2010-07-26 | 2010-07-22 | 49.500 | 9,620 | -800 | 0.01% | 476,190 |
| 2010-07-22 | 2010-07-20 | 37.500 | 10,420 | +300 | 0.01% | 390,750 |
| 2010-07-20 | 2010-07-16 | 39.000 | 10,120 | +1,000 | 0.01% | 394,680 |
| 2010-07-19 | 2010-07-15 | 40.000 | 9,120 | -700 | 0.01% | 364,800 |
| 2010-05-27 | 2010-05-25 | 17.700 | 9,820 | -6,400 | 0.01% | 173,814 |
| 2010-04-22 | 2010-04-20 | 14.700 | 16,220 | +200 | 0.01% | 238,434 |
| 2010-04-21 | 2010-04-19 | 14.700 | 16,020 | -5,100 | 0.01% | 235,494 |
| 2010-04-19 | 2010-04-15 | 14.800 | 21,120 | +3,100 | 0.01% | 312,576 |
| 2010-04-13 | 2010-04-09 | 14.600 | 18,020 | +6,200 | 0.01% | 263,092 |
| 2010-02-26 | 2010-02-24 | 15.900 | 11,820 | +2,000 | 0.01% | 187,938 |
| 2010-02-09 | 2010-02-05 | 15.600 | 9,820 | -196 | 0.01% | 153,192 |
| 2010-02-02 | 2010-01-29 | 17.900 | 10,016 | +1,856 | 0.01% | 179,286 |
| 2010-01-28 | 2010-01-26 | 16.000 | 8,160 | -100 | 0.01% | 130,560 |
| 2010-01-22 | 2010-01-20 | 12.900 | 8,260 | -140 | 0.01% | 106,554 |
| 2010-01-18 | 2010-01-14 | 13.200 | 8,400 | -1,000 | 0.01% | 110,880 |
| 2009-12-30 | 2009-12-28 | 13.074 | 9,400 | -1,457 | 0.01% | 122,892 |
| 2009-12-28 | 2009-12-22 | 12.987 | 10,857 | +115 | 0.01% | 141,000 |
| 2009-07-28 | 2009-07-24 | 22.078 | 10,742 | -1,155 | 0.01% | 237,161 |
| 2009-07-24 | 2009-07-22 | 22.078 | 11,897 | +1,155 | 0.01% | 262,661 |
| 2009-07-22 | 2009-07-20 | 21.385 | 10,742 | +1,156 | 0.01% | 229,721 |
| 2009-07-07 | 2009-07-03 | 22.511 | 9,586 | -1,156 | 0.01% | 215,789 |
| 2009-07-06 | 2009-07-02 | 22.944 | 10,742 | -231 | 0.01% | 246,461 |
| 2009-06-25 | 2009-06-23 | 22.944 | 10,973 | -1,155 | 0.01% | 251,761 |
| 2009-06-22 | 2009-06-18 | 24.242 | 12,128 | -2,310 | 0.01% | 294,012 |
| 2009-06-18 | 2009-06-16 | 24.242 | 14,438 | +1,155 | 0.01% | 350,012 |
| 2009-06-16 | 2009-06-12 | 26.407 | 13,283 | -2,079 | 0.01% | 350,763 |
| 2009-06-15 | 2009-06-11 | 27.706 | 15,362 | -1,155 | 0.01% | 425,614 |
| 2009-06-12 | 2009-06-10 | 26.407 | 16,517 | +4,736 | 0.01% | 436,163 |
| 2009-06-11 | 2009-06-09 | 27.706 | 11,781 | +1,964 | 0.01% | 326,400 |
| 2009-06-10 | 2009-06-08 | 29.004 | 9,817 | -13,283 | 0.01% | 284,735 |
| 2009-06-09 | 2009-06-05 | 29.870 | 23,100 | +12,820 | 0.02% | 690,000 |
| 2009-06-08 | 2009-06-04 | 30.303 | 10,280 | -3,003 | 0.01% | 311,515 |
| 2009-06-05 | 2009-06-03 | 25.974 | 13,283 | -16,054 | 0.01% | 345,013 |
| 2009-06-03 | 2009-06-01 | 24.675 | 29,337 | -693 | 0.02% | 723,900 |
| 2009-06-02 | 2009-05-29 | 25.108 | 30,030 | -462 | 0.02% | 754,000 |
| 2009-06-01 | 2009-05-27 | 24.675 | 30,492 | +5,775 | 0.02% | 752,400 |
| 2009-05-29 | 2009-05-26 | 24.242 | 24,717 | -10,742 | 0.02% | 599,200 |
| 2009-05-26 | 2009-05-22 | 23.377 | 35,459 | +1,617 | 0.03% | 828,912 |
| 2009-05-25 | 2009-05-21 | 24.675 | 33,842 | +13,283 | 0.03% | 835,062 |
| 2009-05-22 | 2009-05-20 | 25.541 | 20,559 | +1,732 | 0.02% | 525,100 |
| 2009-05-21 | 2009-05-19 | 22.078 | 18,827 | -5,197 | 0.02% | 415,661 |
| 2009-05-15 | 2009-05-13 | 23.810 | 24,024 | -231 | 0.02% | 572,000 |
| 2009-05-14 | 2009-05-12 | 23.377 | 24,255 | +1,155 | 0.02% | 567,000 |
| 2009-05-13 | 2009-05-11 | 22.944 | 23,100 | -1,155 | 0.02% | 530,000 |
| 2009-05-11 | 2009-05-07 | 25.108 | 24,255 | +11,088 | 0.02% | 609,000 |
| 2009-05-08 | 2009-05-06 | 26.840 | 13,167 | +115 | 0.01% | 353,400 |
| 2009-05-07 | 2009-05-05 | 21.385 | 13,052 | +1,155 | 0.01% | 279,121 |
| 2009-05-06 | 2009-05-04 | 20.779 | 11,897 | -1,155 | 0.01% | 247,210 |
| 2009-05-05 | 2009-04-30 | 21.126 | 13,052 | -1,155 | 0.01% | 275,731 |
| 2009-05-04 | 2009-04-29 | 20.433 | 14,207 | +1,155 | 0.01% | 290,290 |
| 2009-04-29 | 2009-04-27 | 20.433 | 13,052 | -8,085 | 0.01% | 266,690 |
| 2009-04-27 | 2009-04-23 | 22.078 | 21,137 | +4,620 | 0.02% | 466,661 |
| 2009-04-22 | 2009-04-20 | 25.108 | 16,517 | +924 | 0.01% | 414,713 |
| 2009-04-21 | 2009-04-17 | 24.675 | 15,593 | +231 | 0.01% | 384,762 |
| 2009-04-17 | 2009-04-15 | 25.108 | 15,362 | +1,155 | 0.01% | 385,713 |
| 2009-04-15 | 2009-04-09 | 26.840 | 14,207 | +1,155 | 0.01% | 381,313 |
| 2009-03-27 | 2009-03-25 | 28.139 | 13,052 | -1,155 | 0.01% | 367,264 |
| 2009-03-26 | 2009-03-24 | 26.840 | 14,207 | +1,155 | 0.01% | 381,313 |
| 2009-03-24 | 2009-03-20 | 30.303 | 13,052 | -577 | 0.01% | 395,515 |
| 2009-03-23 | 2009-03-19 | 31.602 | 13,629 | -693 | 0.01% | 430,700 |
| 2009-03-18 | 2009-03-16 | 32.468 | 14,322 | +1,155 | 0.01% | 465,000 |
| 2009-03-17 | 2009-03-13 | 36.364 | 13,167 | +577 | 0.01% | 478,800 |
| 2009-03-16 | 2009-03-12 | 37.229 | 12,590 | +578 | 0.01% | 468,719 |
| 2009-03-13 | 2009-03-11 | 34.199 | 12,012 | +577 | 0.01% | 410,800 |
| 2009-03-12 | 2009-03-10 | 35.498 | 11,435 | +2,888 | 0.01% | 405,918 |
| 2009-03-04 | 2009-03-02 | 45.022 | 8,547 | -10,395 | 0.01% | 384,800 |
| 2009-03-03 | 2009-02-27 | 37.229 | 18,942 | -1,848 | 0.02% | 705,200 |
| 2009-01-29 | 2009-01-22 | 38.095 | 20,790 | -578 | 0.02% | 792,000 |
| 2009-01-20 | 2009-01-16 | 34.199 | 21,368 | -7,276 | 0.02% | 730,767 |
| 2009-01-16 | 2009-01-14 | 35.931 | 28,644 | -462 | 0.02% | 1,029,200 |
| 2009-01-15 | 2009-01-13 | 35.931 | 29,106 | -3,465 | 0.02% | 1,045,800 |
| 2009-01-09 | 2009-01-07 | 39.827 | 32,571 | +3,465 | 0.03% | 1,297,200 |
| 2009-01-08 | 2009-01-06 | 39.827 | 29,106 | -4,158 | 0.02% | 1,159,200 |
| 2009-01-07 | 2009-01-05 | 37.229 | 33,264 | +5,197 | 0.03% | 1,238,400 |
| 2009-01-06 | 2009-01-02 | 39.394 | 28,067 | +231 | 0.02% | 1,105,670 |
| 2009-01-05 | 2008-12-31 | 36.364 | 27,836 | -4,966 | 0.02% | 1,012,218 |
| 2009-01-02 | 2008-12-29 | 29.870 | 32,802 | +11,550 | 0.03% | 979,800 |
| 2008-12-30 | 2008-12-24 | 31.602 | 21,252 | -10,973 | 0.02% | 671,600 |
| 2008-12-29 | 2008-12-22 | 29.004 | 32,225 | +1,848 | 0.03% | 934,665 |
| 2008-12-23 | 2008-12-19 | 29.870 | 30,377 | +7,970 | 0.02% | 907,365 |
| 2008-12-22 | 2008-12-18 | 31.169 | 22,407 | -7,277 | 0.02% | 698,400 |
| 2008-12-19 | 2008-12-17 | 28.571 | 29,684 | +8,432 | 0.02% | 848,114 |
| 2008-12-17 | 2008-12-15 | 30.303 | 21,252 | -3,465 | 0.02% | 644,000 |
| 2008-12-16 | 2008-12-12 | 28.139 | 24,717 | +8,085 | 0.02% | 695,500 |
| 2008-10-14 | 2008-10-10 | 16.104 | 16,632 | +1,155 | 0.01% | 267,840 |
| 2008-10-09 | 2008-10-06 | 23.377 | 15,477 | +4,042 | 0.01% | 361,800 |
| 2008-10-02 | 2008-09-29 | 31.602 | 11,435 | -8,431 | 0.01% | 361,366 |
| 2008-09-30 | 2008-09-26 | 31.602 | 19,866 | +7,507 | 0.02% | 627,800 |
| 2008-09-23 | 2008-09-19 | 61.472 | 12,359 | +924 | 0.01% | 759,731 |
| 2008-09-19 | 2008-09-17 | 60.606 | 11,435 | -1,155 | 0.01% | 693,030 |
| 2008-09-18 | 2008-09-16 | 60.606 | 12,590 | -577 | 0.01% | 763,030 |
| 2008-09-16 | 2008-09-11 | 66.667 | 13,167 | +1,155 | 0.01% | 877,800 |
| 2008-09-05 | 2008-09-03 | 66.667 | 12,012 | +1,155 | 0.01% | 800,800 |
| 2008-09-04 | 2008-09-02 | 71.861 | 10,857 | -1,155 | 0.01% | 780,200 |
| 2008-09-03 | 2008-09-01 | 71.861 | 12,012 | -1,733 | 0.01% | 863,200 |
| 2008-08-29 | 2008-08-27 | 70.130 | 13,745 | +2,310 | 0.01% | 963,935 |
| 2008-08-28 | 2008-08-26 | 70.130 | 11,435 | -2,310 | 0.01% | 801,935 |
| 2008-08-25 | 2008-08-20 | 71.861 | 13,745 | -1,155 | 0.01% | 987,736 |
| 2008-08-21 | 2008-08-19 | 73.593 | 14,900 | +3,465 | 0.01% | 1,096,537 |
| 2008-08-19 | 2008-08-15 | 73.593 | 11,435 | +4,043 | 0.01% | 841,537 |
| 2008-08-05 | 2008-08-01 | 43.290 | 7,392 | +5,544 | 0.01% | 320,000 |
| 2008-07-22 | 2008-07-18 | 44.805 | 1,848 | -5,544 | 0.00% | 82,800 |
| 2008-06-18 | 2008-06-16 | 49.567 | 7,392 | -462 | 0.01% | 366,400 |
| 2008-06-17 | 2008-06-13 | 56.061 | 7,854 | +462 | 0.01% | 440,300 |
| 2008-06-11 | 2008-06-06 | 61.255 | 7,392 | -462 | 0.01% | 452,800 |
| 2008-06-10 | 2008-06-05 | 54.545 | 7,854 | +462 | 0.01% | 428,400 |
| 2008-05-23 | 2008-05-21 | 38.528 | 7,392 | +462 | 0.01% | 284,800 |
| 2008-05-21 | 2008-05-19 | 38.961 | 6,930 | +462 | 0.01% | 270,000 |
| 2007-10-29 | 2007-10-25 | 35.714 | 6,468 | -462 | 0.01% | 231,000 |
| 2007-10-26 | 2007-10-24 | 35.931 | 6,930 | +462 | 0.01% | 249,000 |
| 2007-10-02 | 2007-09-27 | 30.303 | 6,468 | -462 | 0.01% | 196,000 |
| 2007-09-07 | 2007-09-05 | 43.290 | 6,930 | -462 | 0.01% | 300,000 |
| 2007-09-05 | 2007-09-03 | 43.290 | 7,392 | +924 | 0.01% | 320,000 |
| 2007-09-04 | 2007-08-31 | 47.619 | 6,468 | -462 | 0.01% | 308,000 |
| 2007-09-03 | 2007-08-30 | 44.372 | 6,930 | +462 | 0.01% | 307,500 |
| 2007-08-28 | 2007-08-24 | 45.671 | 6,468 | -462 | 0.01% | 295,400 |
| 2007-08-27 | 2007-08-23 | 49.784 | 6,930 | +462 | 0.01% | 345,000 |
| 2007-07-03 | 2007-06-28 | 25.108 | 6,468 | -44,352 | 0.01% | 162,400 |
| 2007-06-29 | 2007-06-27 | 19.264 | 50,820 | -73,920 | 0.04% | 979,000 |
| 2007-06-28 | 2007-06-26 | 18.398 | 124,740 | -13,860 | 0.10% | 2,295,000 |
| 2007-06-27 | 2007-06-25 | 17.532 | 138,600 | -88,242 | 0.11% | 2,430,000 |
| 2007-06-26 | 2007-06-22 | 17.532 | 226,842 | 0.18% | 3,977,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy