History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.183 | 2,983,863 | +0 | 1.67% | 546,047 |
| 2025-10-13 | 2025-10-09 | 0.178 | 2,983,863 | +0 | 1.67% | 531,128 |
| 2025-10-10 | 2025-10-08 | 0.178 | 2,983,863 | +0 | 1.67% | 531,128 |
| 2025-10-09 | 2025-10-06 | 0.178 | 2,983,863 | +0 | 1.67% | 531,128 |
| 2025-10-08 | 2025-10-03 | 0.180 | 2,983,863 | +0 | 1.67% | 537,095 |
| 2025-10-06 | 2025-10-02 | 0.170 | 2,983,863 | +0 | 1.67% | 507,257 |
| 2025-10-03 | 2025-09-30 | 0.166 | 2,983,863 | +0 | 1.67% | 495,321 |
| 2025-10-02 | 2025-09-29 | 0.166 | 2,983,863 | +0 | 1.67% | 495,321 |
| 2025-09-30 | 2025-09-26 | 0.168 | 2,983,863 | +0 | 1.67% | 501,289 |
| 2025-09-29 | 2025-09-25 | 0.166 | 2,983,863 | +0 | 1.67% | 495,321 |
| 2025-09-26 | 2025-09-24 | 0.167 | 2,983,863 | +0 | 1.67% | 498,305 |
| 2025-09-25 | 2025-09-23 | 0.169 | 2,983,863 | +0 | 1.67% | 504,273 |
| 2025-09-24 | 2025-09-22 | 0.170 | 2,983,863 | +0 | 1.67% | 507,257 |
| 2025-09-23 | 2025-09-19 | 0.170 | 2,983,863 | +80,000 | 1.67% | 507,257 |
| 2025-09-05 | 2025-09-03 | 0.184 | 2,903,863 | -4,000 | 1.63% | 534,311 |
| 2025-08-19 | 2025-08-15 | 0.305 | 2,907,863 | +180,000 | 1.63% | 886,898 |
| 2025-08-18 | 2025-08-14 | 0.239 | 2,727,863 | -240,500 | 1.53% | 651,959 |
| 2025-08-05 | 2025-08-01 | 0.130 | 2,968,363 | -10,000 | 1.66% | 385,887 |
| 2025-08-04 | 2025-07-31 | 0.130 | 2,978,363 | -800 | 1.67% | 387,187 |
| 2025-08-01 | 2025-07-30 | 0.130 | 2,979,163 | -40,000 | 1.67% | 387,291 |
| 2025-06-30 | 2025-06-26 | 0.140 | 3,019,163 | -20,000 | 1.69% | 422,683 |
| 2025-06-12 | 2025-06-10 | 0.152 | 3,039,163 | +60,000 | 1.70% | 461,953 |
| 2025-06-11 | 2025-06-09 | 0.169 | 2,979,163 | -100,000 | 1.67% | 503,479 |
| 2025-06-09 | 2025-06-05 | 0.123 | 3,079,163 | -60 | 1.73% | 378,737 |
| 2025-06-06 | 2025-06-04 | 0.123 | 3,079,223 | -660 | 1.73% | 378,744 |
| 2025-05-06 | 2025-04-30 | 0.133 | 3,079,883 | -148,000 | 1.73% | 409,624 |
| 2025-03-03 | 2025-02-27 | 0.115 | 3,227,883 | -140,000 | 1.88% | 371,207 |
| 2025-02-25 | 2025-02-21 | 0.135 | 3,367,883 | -60,000 | 1.96% | 454,664 |
| 2025-02-21 | 2025-02-19 | 0.159 | 3,427,883 | +390,000 | 2.00% | 545,033 |
| 2024-09-27 | 2024-09-25 | 0.077 | 3,037,883 | +140,000 | 1.77% | 233,917 |
| 2024-09-02 | 2024-08-29 | 0.082 | 2,897,883 | -1,500 | 1.69% | 237,626 |
| 2024-07-11 | 2024-07-09 | 0.103 | 2,899,383 | +200,000 | 1.69% | 298,636 |
| 2024-03-28 | 2024-03-26 | 0.149 | 2,699,383 | -5,000 | 1.57% | 402,208 |
| 2024-01-02 | 2023-12-28 | 0.144 | 2,704,383 | +200,000 | 1.58% | 389,431 |
| 2023-11-28 | 2023-11-24 | 0.146 | 2,504,383 | -26,000 | 1.46% | 365,640 |
| 2023-11-16 | 2023-11-14 | 0.195 | 2,530,383 | -60,000 | 1.48% | 493,425 |
| 2023-11-06 | 2023-11-02 | 0.170 | 2,590,383 | -8,000 | 1.51% | 440,365 |
| 2023-10-13 | 2023-10-11 | 0.122 | 2,598,383 | -20,000 | 1.52% | 317,003 |
| 2023-10-10 | 2023-10-06 | 0.130 | 2,618,383 | -20,000 | 1.53% | 340,390 |
| 2023-10-09 | 2023-10-05 | 0.160 | 2,638,383 | -88,000 | 1.54% | 422,141 |
| 2023-08-29 | 2023-08-25 | 0.090 | 2,726,383 | -28,000 | 1.59% | 245,374 |
| 2023-08-18 | 2023-08-16 | 0.099 | 2,754,383 | -3,700 | 1.61% | 272,684 |
| 2023-07-26 | 2023-07-24 | 0.096 | 2,758,083 | -186,000 | 1.61% | 264,776 |
| 2023-06-28 | 2023-06-26 | 0.076 | 2,944,083 | -30,000 | 1.72% | 223,750 |
| 2023-06-26 | 2023-06-21 | 0.085 | 2,974,083 | +500,000 | 1.73% | 252,797 |
| 2023-05-22 | 2023-05-18 | 0.088 | 2,474,083 | -62,000 | 1.44% | 217,719 |
| 2023-05-17 | 2023-05-15 | 0.097 | 2,536,083 | +200,000 | 1.48% | 246,000 |
| 2023-05-04 | 2023-05-02 | 0.110 | 2,336,083 | +160,000 | 1.36% | 256,969 |
| 2023-04-03 | 2023-03-30 | 0.129 | 2,176,083 | -28,000 | 1.27% | 280,715 |
| 2023-03-14 | 2023-03-10 | 0.130 | 2,204,083 | -34,000 | 1.31% | 286,531 |
| 2023-03-03 | 2023-03-01 | 0.120 | 2,238,083 | +60,000 | 1.33% | 268,570 |
| 2023-02-28 | 2023-02-24 | 0.130 | 2,178,083 | -10,000 | 1.30% | 283,151 |
| 2023-02-27 | 2023-02-23 | 0.130 | 2,188,083 | -80,000 | 1.30% | 284,451 |
| 2023-02-22 | 2023-02-20 | 0.120 | 2,268,083 | +112,000 | 1.35% | 272,170 |
| 2023-02-21 | 2023-02-17 | 0.120 | 2,156,083 | +156,000 | 1.28% | 258,730 |
| 2023-01-20 | 2023-01-18 | 0.160 | 2,000,083 | -10,000 | 1.19% | 320,013 |
| 2023-01-18 | 2023-01-16 | 0.160 | 2,010,083 | -56,000 | 1.20% | 321,613 |
| 2023-01-17 | 2023-01-13 | 0.180 | 2,066,083 | -174,000 | 1.23% | 371,895 |
| 2023-01-16 | 2023-01-12 | 0.220 | 2,240,083 | +292,000 | 1.33% | 492,818 |
| 2023-01-13 | 2023-01-11 | 0.140 | 1,948,083 | +80,000 | 1.16% | 272,732 |
| 2023-01-12 | 2023-01-10 | 0.160 | 1,868,083 | +310,000 | 1.11% | 298,893 |
| 2023-01-11 | 2023-01-09 | 0.160 | 1,558,083 | +20,000 | 0.93% | 249,293 |
| 2023-01-05 | 2023-01-03 | 0.140 | 1,538,083 | -248,000 | 0.92% | 215,332 |
| 2023-01-04 | 2022-12-30 | 0.140 | 1,786,083 | +8,000 | 1.06% | 250,052 |
| 2022-12-30 | 2022-12-28 | 0.150 | 1,778,083 | +280,000 | 1.06% | 266,712 |
| 2022-12-29 | 2022-12-23 | 0.170 | 1,498,083 | +30,000 | 0.89% | 254,674 |
| 2022-12-16 | 2022-12-14 | 0.220 | 1,468,083 | +30,000 | 0.87% | 322,978 |
| 2022-12-13 | 2022-12-09 | 0.270 | 1,438,083 | -12,000 | 0.86% | 388,282 |
| 2022-11-02 | 2022-10-31 | 0.290 | 1,450,083 | +16,000 | 0.86% | 420,524 |
| 2022-08-24 | 2022-08-22 | 0.370 | 1,434,083 | -18,000 | 0.85% | 530,611 |
| 2022-07-20 | 2022-07-18 | 0.380 | 1,452,083 | +2,000 | 0.86% | 551,792 |
| 2022-06-24 | 2022-06-22 | 0.460 | 1,450,083 | +6,000 | 0.86% | 667,038 |
| 2022-05-13 | 2022-05-11 | 0.370 | 1,444,083 | +20,000 | 0.86% | 534,311 |
| 2022-04-26 | 2022-04-22 | 0.380 | 1,424,083 | -85,000 | 0.85% | 541,152 |
| 2022-04-19 | 2022-04-13 | 0.430 | 1,509,083 | -283,000 | 0.90% | 648,906 |
| 2022-03-18 | 2022-03-16 | 0.340 | 1,792,083 | -2,500 | 1.07% | 609,308 |
| 2022-03-17 | 2022-03-15 | 0.370 | 1,794,583 | +4,000 | 1.07% | 663,996 |
| 2022-03-16 | 2022-03-14 | 0.370 | 1,790,583 | +12,000 | 1.07% | 662,516 |
| 2022-02-28 | 2022-02-24 | 0.420 | 1,778,583 | +4,000 | 1.06% | 747,005 |
| 2022-01-18 | 2022-01-14 | 0.540 | 1,774,583 | -30,000 | 1.06% | 958,275 |
| 2022-01-04 | 2021-12-31 | 0.560 | 1,804,583 | -2,000 | 1.07% | 1,010,566 |
| 2022-01-03 | 2021-12-29 | 0.540 | 1,806,583 | -26,000 | 1.07% | 975,555 |
| 2021-12-06 | 2021-12-02 | 0.540 | 1,832,583 | -36,000 | 1.09% | 989,595 |
| 2021-11-29 | 2021-11-25 | 0.590 | 1,868,583 | -20,000 | 1.11% | 1,102,464 |
| 2021-11-03 | 2021-11-01 | 0.670 | 1,888,583 | -75,500 | 1.12% | 1,265,351 |
| 2021-10-29 | 2021-10-27 | 0.640 | 1,964,083 | -70,000 | 1.17% | 1,257,013 |
| 2021-10-27 | 2021-10-25 | 0.550 | 2,034,083 | +36,000 | 1.21% | 1,118,746 |
| 2021-10-26 | 2021-10-22 | 0.500 | 1,998,083 | +98,000 | 1.19% | 999,042 |
| 2021-10-25 | 2021-10-21 | 0.540 | 1,900,083 | +24,000 | 1.13% | 1,026,045 |
| 2021-10-20 | 2021-10-18 | 0.640 | 1,876,083 | -38,000 | 1.12% | 1,200,693 |
| 2021-09-30 | 2021-09-28 | 0.690 | 1,914,083 | +4,000 | 1.14% | 1,320,717 |
| 2021-09-13 | 2021-09-09 | 0.630 | 1,910,083 | +46,000 | 1.14% | 1,203,352 |
| 2021-08-23 | 2021-08-19 | 0.620 | 1,864,083 | -2,000 | 1.11% | 1,155,731 |
| 2021-07-08 | 2021-07-06 | 0.720 | 1,866,083 | -15,300 | 1.11% | 1,343,580 |
| 2021-07-07 | 2021-07-05 | 0.720 | 1,881,383 | -20,000 | 1.12% | 1,354,596 |
| 2021-06-18 | 2021-06-16 | 0.720 | 1,901,383 | +20,000 | 1.13% | 1,368,996 |
| 2021-05-27 | 2021-05-25 | 0.780 | 1,881,383 | +20,000 | 1.12% | 1,467,479 |
| 2021-05-24 | 2021-05-20 | 0.720 | 1,861,383 | -3,000 | 1.11% | 1,340,196 |
| 2021-05-06 | 2021-05-04 | 0.800 | 1,864,383 | -2,000 | 1.11% | 1,491,506 |
| 2021-05-05 | 2021-05-03 | 0.860 | 1,866,383 | -35,000 | 1.11% | 1,605,089 |
| 2021-04-30 | 2021-04-28 | 0.830 | 1,901,383 | -6,000 | 1.13% | 1,578,148 |
| 2021-04-01 | 2021-03-30 | 0.800 | 1,907,383 | +6,000 | 1.15% | 1,525,906 |
| 2021-03-30 | 2021-03-26 | 0.820 | 1,901,383 | -2,000 | 1.15% | 1,559,134 |
| 2021-03-23 | 2021-03-19 | 0.870 | 1,903,383 | +70,000 | 1.15% | 1,655,943 |
| 2021-03-22 | 2021-03-18 | 0.820 | 1,833,383 | +30,000 | 1.11% | 1,503,374 |
| 2021-03-19 | 2021-03-17 | 0.870 | 1,803,383 | -13,000 | 1.09% | 1,568,943 |
| 2021-03-18 | 2021-03-16 | 0.800 | 1,816,383 | -20,000 | 1.09% | 1,453,106 |
| 2021-03-15 | 2021-03-11 | 0.770 | 1,836,383 | -12,000 | 1.11% | 1,414,015 |
| 2021-03-10 | 2021-03-08 | 0.760 | 1,848,383 | -8,000 | 1.11% | 1,404,771 |
| 2021-03-09 | 2021-03-05 | 0.830 | 1,856,383 | +2,000 | 1.12% | 1,540,798 |
| 2021-03-03 | 2021-03-01 | 0.840 | 1,854,383 | -8,000 | 1.12% | 1,557,682 |
| 2021-03-02 | 2021-02-26 | 0.810 | 1,862,383 | -32,000 | 1.12% | 1,508,530 |
| 2021-03-01 | 2021-02-25 | 0.900 | 1,894,383 | -10,000 | 1.14% | 1,704,945 |
| 2021-02-26 | 2021-02-24 | 1.110 | 1,904,383 | +131,000 | 1.15% | 2,113,865 |
| 2021-02-25 | 2021-02-23 | 1.000 | 1,773,383 | +35,300 | 1.07% | 1,773,383 |
| 2021-02-23 | 2021-02-19 | 0.670 | 1,738,083 | +16,600 | 1.05% | 1,164,516 |
| 2021-02-22 | 2021-02-18 | 0.680 | 1,721,483 | -20,000 | 1.04% | 1,170,608 |
| 2021-02-19 | 2021-02-17 | 0.650 | 1,741,483 | +24,000 | 1.05% | 1,131,964 |
| 2021-02-18 | 2021-02-16 | 0.690 | 1,717,483 | -30,400 | 1.04% | 1,185,063 |
| 2021-02-17 | 2021-02-11 | 0.630 | 1,747,883 | -16,700 | 1.05% | 1,101,166 |
| 2021-02-08 | 2021-02-04 | 0.650 | 1,764,583 | -8,500 | 1.06% | 1,146,979 |
| 2021-02-02 | 2021-01-29 | 0.630 | 1,773,083 | -2,000 | 1.07% | 1,117,042 |
| 2021-01-13 | 2021-01-11 | 0.650 | 1,775,083 | +20,000 | 1.07% | 1,153,804 |
| 2021-01-12 | 2021-01-08 | 0.670 | 1,755,083 | +18,000 | 1.06% | 1,175,906 |
| 2021-01-11 | 2021-01-07 | 0.690 | 1,737,083 | +2,000 | 1.05% | 1,198,587 |
| 2021-01-08 | 2021-01-06 | 0.680 | 1,735,083 | +6,000 | 1.05% | 1,179,856 |
| 2021-01-06 | 2021-01-04 | 0.710 | 1,729,083 | +1,200 | 1.04% | 1,227,649 |
| 2021-01-05 | 2020-12-31 | 0.810 | 1,727,883 | +10,000 | 1.04% | 1,399,585 |
| 2021-01-04 | 2020-12-29 | 0.620 | 1,717,883 | -55,700 | 1.04% | 1,065,087 |
| 2020-12-30 | 2020-12-28 | 0.620 | 1,773,583 | +34,000 | 1.07% | 1,099,621 |
| 2020-12-29 | 2020-12-24 | 0.660 | 1,739,583 | -800 | 1.05% | 1,148,125 |
| 2020-12-23 | 2020-12-21 | 0.650 | 1,740,383 | +2,000 | 1.05% | 1,131,249 |
| 2020-12-22 | 2020-12-18 | 0.680 | 1,738,383 | +20,000 | 1.05% | 1,182,100 |
| 2020-12-18 | 2020-12-16 | 0.780 | 1,718,383 | +11,000 | 1.04% | 1,340,339 |
| 2020-12-15 | 2020-12-11 | 0.620 | 1,707,383 | +6,000 | 1.03% | 1,058,577 |
| 2020-12-14 | 2020-12-10 | 0.720 | 1,701,383 | -3,000 | 1.03% | 1,224,996 |
| 2020-12-10 | 2020-12-08 | 0.760 | 1,704,383 | -21,500 | 1.03% | 1,295,331 |
| 2020-12-09 | 2020-12-07 | 0.660 | 1,725,883 | -4,400 | 1.04% | 1,139,083 |
| 2020-12-04 | 2020-12-02 | 0.810 | 1,730,283 | -34,500 | 1.04% | 1,401,529 |
| 2020-12-03 | 2020-12-01 | 0.720 | 1,764,783 | +42,000 | 1.06% | 1,270,644 |
| 2020-12-02 | 2020-11-30 | 0.810 | 1,722,783 | +8,400 | 1.04% | 1,395,454 |
| 2020-11-18 | 2020-11-16 | 1.000 | 1,714,383 | +8,700 | 1.03% | 1,714,383 |
| 2020-11-17 | 2020-11-13 | 1.000 | 1,705,683 | +5,000 | 1.03% | 1,705,683 |
| 2020-11-04 | 2020-11-02 | 1.000 | 1,700,683 | +10,000 | 1.03% | 1,700,683 |
| 2020-11-03 | 2020-10-30 | 1.000 | 1,690,683 | +5,200 | 1.02% | 1,690,683 |
| 2020-11-02 | 2020-10-29 | 1.000 | 1,685,483 | +10,000 | 1.02% | 1,685,483 |
| 2020-10-30 | 2020-10-28 | 1.000 | 1,675,483 | +17,200 | 1.01% | 1,675,483 |
| 2020-10-29 | 2020-10-27 | 1.200 | 1,658,283 | -100 | 1.00% | 1,989,940 |
| 2020-10-28 | 2020-10-23 | 1.100 | 1,658,383 | +39,600 | 1.00% | 1,824,221 |
| 2020-10-23 | 2020-10-21 | 1.100 | 1,618,783 | -3,000 | 0.98% | 1,780,661 |
| 2020-10-20 | 2020-10-16 | 1.100 | 1,621,783 | -2,000 | 0.98% | 1,783,961 |
| 2020-10-15 | 2020-10-12 | 1.100 | 1,623,783 | -3,000 | 0.98% | 1,786,161 |
| 2020-10-08 | 2020-10-06 | 1.200 | 1,626,783 | -3,400 | 0.98% | 1,952,140 |
| 2020-10-05 | 2020-09-29 | 1.200 | 1,630,183 | +1,500 | 0.98% | 1,956,220 |
| 2020-09-25 | 2020-09-23 | 1.300 | 1,628,683 | +25,000 | 0.98% | 2,117,288 |
| 2020-09-23 | 2020-09-21 | 1.200 | 1,603,683 | -2,000 | 0.97% | 1,924,420 |
| 2020-09-22 | 2020-09-18 | 1.300 | 1,605,683 | +5,000 | 0.97% | 2,087,388 |
| 2020-09-18 | 2020-09-16 | 1.300 | 1,600,683 | -9,800 | 0.96% | 2,080,888 |
| 2020-09-17 | 2020-09-15 | 1.300 | 1,610,483 | +24,300 | 0.97% | 2,093,628 |
| 2020-09-16 | 2020-09-14 | 1.400 | 1,586,183 | +8,500 | 0.96% | 2,220,656 |
| 2020-09-15 | 2020-09-11 | 1.400 | 1,577,683 | -1,000 | 0.95% | 2,208,756 |
| 2020-09-11 | 2020-09-09 | 1.600 | 1,578,683 | +10,000 | 0.95% | 2,525,893 |
| 2020-09-09 | 2020-09-07 | 1.600 | 1,568,683 | +4,600 | 0.95% | 2,509,893 |
| 2020-09-07 | 2020-09-03 | 1.700 | 1,564,083 | -10,000 | 0.94% | 2,658,941 |
| 2020-09-04 | 2020-09-02 | 1.600 | 1,574,083 | +1,000 | 0.95% | 2,518,533 |
| 2020-09-02 | 2020-08-31 | 1.600 | 1,573,083 | +7,000 | 0.95% | 2,516,933 |
| 2020-08-31 | 2020-08-27 | 1.600 | 1,566,083 | -9,700 | 0.94% | 2,505,733 |
| 2020-08-28 | 2020-08-26 | 1.600 | 1,575,783 | +4,000 | 0.95% | 2,521,253 |
| 2020-08-27 | 2020-08-25 | 1.700 | 1,571,783 | +16,000 | 0.95% | 2,672,031 |
| 2020-08-26 | 2020-08-24 | 1.500 | 1,555,783 | +91,100 | 0.94% | 2,333,674 |
| 2020-08-25 | 2020-08-21 | 1.800 | 1,464,683 | -25,600 | 0.88% | 2,636,429 |
| 2020-08-21 | 2020-08-19 | 1.900 | 1,490,283 | -6,000 | 0.90% | 2,831,538 |
| 2020-08-19 | 2020-08-17 | 2.000 | 1,496,283 | +40,000 | 0.90% | 2,992,566 |
| 2020-08-17 | 2020-08-13 | 1.900 | 1,456,283 | -9,000 | 0.88% | 2,766,938 |
| 2020-08-14 | 2020-08-12 | 2.000 | 1,465,283 | +32,500 | 0.88% | 2,930,566 |
| 2020-08-11 | 2020-08-07 | 2.200 | 1,432,783 | +14,600 | 0.86% | 3,152,123 |
| 2020-08-10 | 2020-08-06 | 2.100 | 1,418,183 | +12,400 | 0.85% | 2,978,184 |
| 2020-08-07 | 2020-08-05 | 2.100 | 1,405,783 | +20,000 | 0.85% | 2,952,144 |
| 2020-08-06 | 2020-08-04 | 2.200 | 1,385,783 | -31,500 | 0.84% | 3,048,723 |
| 2020-08-05 | 2020-08-03 | 2.200 | 1,417,283 | -2,000 | 0.85% | 3,118,023 |
| 2020-08-04 | 2020-07-31 | 2.200 | 1,419,283 | -12,500 | 0.86% | 3,122,423 |
| 2020-08-03 | 2020-07-30 | 2.400 | 1,431,783 | -500 | 0.86% | 3,436,279 |
| 2020-07-31 | 2020-07-29 | 2.200 | 1,432,283 | +24,700 | 0.86% | 3,151,023 |
| 2020-07-30 | 2020-07-28 | 2.100 | 1,407,583 | -1,800 | 0.85% | 2,955,924 |
| 2020-07-29 | 2020-07-27 | 2.200 | 1,409,383 | -3,300 | 0.85% | 3,100,643 |
| 2020-07-28 | 2020-07-24 | 2.200 | 1,412,683 | -19,000 | 0.85% | 3,107,903 |
| 2020-07-27 | 2020-07-23 | 2.400 | 1,431,683 | +43,500 | 0.86% | 3,436,039 |
| 2020-07-24 | 2020-07-22 | 2.500 | 1,388,183 | +58,500 | 0.84% | 3,470,458 |
| 2020-07-23 | 2020-07-21 | 2.800 | 1,329,683 | +89,700 | 0.80% | 3,723,112 |
| 2020-07-22 | 2020-07-20 | 2.200 | 1,239,983 | +14,300 | 0.75% | 2,727,963 |
| 2020-07-21 | 2020-07-17 | 2.000 | 1,225,683 | -4,100 | 0.74% | 2,451,366 |
| 2020-07-20 | 2020-07-16 | 2.200 | 1,229,783 | +2,400 | 0.74% | 2,705,523 |
| 2020-07-17 | 2020-07-15 | 2.100 | 1,227,383 | -17,900 | 0.74% | 2,577,504 |
| 2020-07-16 | 2020-07-14 | 2.200 | 1,245,283 | +239,700 | 0.75% | 2,739,623 |
| 2020-07-15 | 2020-07-13 | 2.400 | 1,005,583 | +119,000 | 0.61% | 2,413,399 |
| 2020-07-14 | 2020-07-10 | 2.900 | 886,583 | +299,900 | 0.53% | 2,571,091 |
| 2020-07-13 | 2020-07-09 | 8.000 | 586,683 | +161,000 | 0.35% | 4,693,464 |
| 2020-07-10 | 2020-07-08 | 5.300 | 425,683 | +12,100 | 0.26% | 2,256,120 |
| 2020-07-09 | 2020-07-07 | 2.100 | 413,583 | -10,100 | 0.25% | 868,524 |
| 2020-07-08 | 2020-07-06 | 1.900 | 423,683 | +32,900 | 0.26% | 804,998 |
| 2020-07-07 | 2020-07-03 | 1.800 | 390,783 | +35,000 | 0.24% | 703,409 |
| 2020-07-06 | 2020-07-02 | 2.800 | 355,783 | -3,606 | 0.21% | 996,192 |
| 2020-03-27 | 2020-03-25 | 3.400 | 359,389 | -500 | 0.22% | 1,221,923 |
| 2020-02-07 | 2020-02-05 | 3.400 | 359,889 | -3,000 | 0.22% | 1,223,623 |
| 2020-01-13 | 2020-01-09 | 3.600 | 362,889 | -2,200 | 0.22% | 1,306,400 |
| 2019-09-27 | 2019-09-25 | 4.200 | 365,089 | -500 | 0.22% | 1,533,374 |
| 2019-07-29 | 2019-07-25 | 4.400 | 365,589 | -995 | 0.22% | 1,608,592 |
| 2019-03-18 | 2019-03-14 | 4.100 | 366,584 | -1,400 | 0.22% | 1,502,994 |
| 2019-03-12 | 2019-03-08 | 4.000 | 367,984 | -700 | 0.22% | 1,471,936 |
| 2019-03-11 | 2019-03-07 | 4.100 | 368,684 | -200 | 0.22% | 1,511,604 |
| 2019-02-14 | 2019-02-12 | 4.400 | 368,884 | +2,000 | 0.22% | 1,623,090 |
| 2019-01-29 | 2019-01-25 | 4.200 | 366,884 | +5,000 | 0.22% | 1,540,913 |
| 2019-01-15 | 2019-01-11 | 4.100 | 361,884 | -6,200 | 0.22% | 1,483,724 |
| 2019-01-11 | 2019-01-09 | 4.100 | 368,084 | +4,400 | 0.22% | 1,509,144 |
| 2019-01-10 | 2019-01-08 | 4.000 | 363,684 | -1,000 | 0.22% | 1,454,736 |
| 2019-01-09 | 2019-01-07 | 3.800 | 364,684 | -4,200 | 0.22% | 1,385,799 |
| 2019-01-08 | 2019-01-04 | 3.400 | 368,884 | -368,000 | 0.22% | 1,254,206 |
| 2019-01-07 | 2019-01-03 | 2.900 | 736,884 | +31,000 | 0.44% | 2,136,964 |
| 2019-01-03 | 2018-12-31 | 3.100 | 705,884 | +4,300 | 0.43% | 2,188,240 |
| 2018-11-01 | 2018-10-30 | 6.800 | 701,584 | -200 | 0.42% | 4,770,771 |
| 2018-10-23 | 2018-10-19 | 6.500 | 701,784 | +160,000 | 0.42% | 4,561,596 |
| 2018-10-15 | 2018-10-11 | 6.400 | 541,784 | +80,000 | 0.33% | 3,467,418 |
| 2018-10-03 | 2018-09-28 | 6.100 | 461,784 | +100,000 | 0.28% | 2,816,882 |
| 2018-10-02 | 2018-09-27 | 6.200 | 361,784 | -400 | 0.22% | 2,243,061 |
| 2018-09-21 | 2018-09-19 | 6.000 | 362,184 | -3,000 | 0.22% | 2,173,104 |
| 2018-08-07 | 2018-08-03 | 7.000 | 365,184 | -2,000 | 0.22% | 2,556,288 |
| 2018-07-03 | 2018-06-28 | 6.900 | 367,184 | -1,400 | 0.22% | 2,533,570 |
| 2018-05-21 | 2018-05-17 | 6.100 | 368,584 | -2,000 | 0.22% | 2,248,362 |
| 2018-04-30 | 2018-04-26 | 6.000 | 370,584 | -4,400 | 0.22% | 2,223,504 |
| 2018-04-23 | 2018-04-19 | 5.500 | 374,984 | -5 | 0.23% | 2,062,412 |
| 2018-03-22 | 2018-03-20 | 5.600 | 374,989 | +4,400 | 0.23% | 2,099,938 |
| 2018-03-21 | 2018-03-19 | 5.500 | 370,589 | -3,800 | 0.22% | 2,038,239 |
| 2018-03-06 | 2018-03-02 | 6.300 | 374,389 | -100 | 0.23% | 2,358,651 |
| 2018-03-05 | 2018-03-01 | 6.400 | 374,489 | -600 | 0.23% | 2,396,730 |
| 2018-03-01 | 2018-02-27 | 6.500 | 375,089 | -200 | 0.23% | 2,438,078 |
| 2018-02-21 | 2018-02-15 | 6.700 | 375,289 | +2,000 | 0.23% | 2,514,436 |
| 2017-12-21 | 2017-12-19 | 6.500 | 373,289 | -1,200 | 0.22% | 2,426,378 |
| 2017-12-15 | 2017-12-13 | 6.400 | 374,489 | -6,000 | 0.23% | 2,396,730 |
| 2017-11-15 | 2017-11-13 | 7.100 | 380,489 | +3,800 | 0.23% | 2,701,472 |
| 2017-11-09 | 2017-11-07 | 7.100 | 376,689 | -7,100 | 0.23% | 2,674,492 |
| 2017-11-08 | 2017-11-06 | 7.100 | 383,789 | -14,200 | 0.24% | 2,724,902 |
| 2017-11-03 | 2017-11-01 | 7.100 | 397,989 | -300 | 0.24% | 2,825,722 |
| 2017-10-10 | 2017-10-06 | 8.100 | 398,289 | +300 | 0.24% | 3,226,141 |
| 2017-09-05 | 2017-09-01 | 8.100 | 397,989 | -2,800 | 0.24% | 3,223,711 |
| 2017-08-25 | 2017-08-22 | 7.600 | 400,789 | -2,000 | 0.25% | 3,045,996 |
| 2017-08-18 | 2017-08-16 | 8.200 | 402,789 | +2,000 | 0.25% | 3,302,870 |
| 2017-08-08 | 2017-08-04 | 7.500 | 400,789 | -200 | 0.25% | 3,005,917 |
| 2017-08-07 | 2017-08-03 | 7.800 | 400,989 | -100 | 0.25% | 3,127,714 |
| 2017-07-31 | 2017-07-27 | 8.000 | 401,089 | -12,000 | 0.25% | 3,208,712 |
| 2017-07-28 | 2017-07-26 | 8.000 | 413,089 | +12,000 | 0.25% | 3,304,712 |
| 2017-07-12 | 2017-07-10 | 8.300 | 401,089 | -300 | 0.25% | 3,329,039 |
| 2017-07-11 | 2017-07-07 | 8.200 | 401,389 | -4,900 | 0.25% | 3,291,390 |
| 2017-07-10 | 2017-07-06 | 8.100 | 406,289 | +4,700 | 0.25% | 3,290,941 |
| 2017-05-22 | 2017-05-18 | 7.900 | 401,589 | -24,000 | 0.25% | 3,172,553 |
| 2017-05-02 | 2017-04-27 | 8.500 | 425,589 | -900 | 0.26% | 3,617,506 |
| 2017-04-11 | 2017-04-07 | 8.900 | 426,489 | -3,000 | 0.26% | 3,795,752 |
| 2017-04-03 | 2017-03-30 | 8.800 | 429,489 | -500 | 0.26% | 3,779,503 |
| 2017-03-03 | 2017-03-01 | 9.200 | 429,989 | -2,700 | 0.26% | 3,955,899 |
| 2017-02-16 | 2017-02-14 | 9.400 | 432,689 | -2,800 | 0.27% | 4,067,277 |
| 2017-02-13 | 2017-02-09 | 9.500 | 435,489 | +2,100 | 0.27% | 4,137,145 |
| 2017-02-09 | 2017-02-07 | 9.400 | 433,389 | -300 | 0.27% | 4,073,857 |
| 2017-01-25 | 2017-01-23 | 9.500 | 433,689 | -2,000 | 0.27% | 4,120,045 |
| 2017-01-06 | 2017-01-04 | 7.600 | 435,689 | +1,000 | 0.27% | 3,311,236 |
| 2017-01-04 | 2016-12-30 | 8.200 | 434,689 | -700 | 0.27% | 3,564,450 |
| 2016-12-29 | 2016-12-23 | 8.000 | 435,389 | -1,000 | 0.27% | 3,483,112 |
| 2016-12-28 | 2016-12-22 | 8.300 | 436,389 | +1,000 | 0.27% | 3,622,029 |
| 2016-12-22 | 2016-12-20 | 8.000 | 435,389 | -1,000 | 0.27% | 3,483,112 |
| 2016-12-12 | 2016-12-08 | 8.600 | 436,389 | -2,000 | 0.27% | 3,752,945 |
| 2016-12-09 | 2016-12-07 | 9.100 | 438,389 | +3,000 | 0.27% | 3,989,340 |
| 2016-12-08 | 2016-12-06 | 8.100 | 435,389 | -1,000 | 0.27% | 3,526,651 |
| 2016-11-29 | 2016-11-25 | 8.500 | 436,389 | +1,000 | 0.27% | 3,709,306 |
| 2016-11-23 | 2016-11-21 | 8.800 | 435,389 | -300 | 0.27% | 3,831,423 |
| 2016-11-14 | 2016-11-10 | 9.200 | 435,689 | +1,500 | 0.27% | 4,008,339 |
| 2016-10-27 | 2016-10-25 | 9.800 | 434,189 | +10,000 | 0.27% | 4,255,052 |
| 2016-10-20 | 2016-10-18 | 10.100 | 424,189 | -7,000 | 0.26% | 4,284,309 |
| 2016-10-18 | 2016-10-14 | 10.700 | 431,189 | +5,000 | 0.27% | 4,613,722 |
| 2016-09-26 | 2016-09-22 | 11.200 | 426,189 | -3,000 | 0.26% | 4,773,317 |
| 2016-09-08 | 2016-09-06 | 12.200 | 429,189 | +300 | 0.26% | 5,236,106 |
| 2016-09-07 | 2016-09-05 | 12.000 | 428,889 | -7,500 | 0.26% | 5,146,668 |
| 2016-08-29 | 2016-08-25 | 10.400 | 436,389 | -1,000 | 0.27% | 4,538,446 |
| 2016-08-26 | 2016-08-24 | 10.900 | 437,389 | +2,200 | 0.27% | 4,767,540 |
| 2016-08-25 | 2016-08-23 | 10.200 | 435,189 | -2,000 | 0.27% | 4,438,928 |
| 2016-08-24 | 2016-08-22 | 10.700 | 437,189 | +2,000 | 0.27% | 4,677,922 |
| 2016-08-19 | 2016-08-17 | 8.700 | 435,189 | -3,000 | 0.27% | 3,786,144 |
| 2016-08-16 | 2016-08-12 | 9.100 | 438,189 | +2,000 | 0.27% | 3,987,520 |
| 2016-08-10 | 2016-08-08 | 9.000 | 436,189 | -1,200 | 0.27% | 3,925,701 |
| 2016-08-09 | 2016-08-05 | 9.000 | 437,389 | +9,400 | 0.27% | 3,936,501 |
| 2016-08-08 | 2016-08-04 | 10.500 | 427,989 | +500 | 0.26% | 4,493,884 |
| 2016-08-01 | 2016-07-28 | 11.000 | 427,489 | +1,700 | 0.26% | 4,702,379 |
| 2016-07-29 | 2016-07-27 | 10.300 | 425,789 | +3,600 | 0.26% | 4,385,627 |
| 2016-07-21 | 2016-07-19 | 15.000 | 422,189 | +10,000 | 0.26% | 6,332,835 |
| 2016-07-20 | 2016-07-18 | 14.600 | 412,189 | -7,300 | 0.25% | 6,017,959 |
| 2016-07-19 | 2016-07-15 | 13.400 | 419,489 | +2,000 | 0.26% | 5,621,153 |
| 2016-07-13 | 2016-07-11 | 15.000 | 417,489 | -1,000 | 0.26% | 6,262,335 |
| 2016-07-11 | 2016-07-07 | 15.200 | 418,489 | +1,300 | 0.26% | 6,361,033 |
| 2016-07-08 | 2016-07-06 | 15.800 | 417,189 | +2,700 | 0.26% | 6,591,586 |
| 2016-07-07 | 2016-07-05 | 15.900 | 414,489 | +4,000 | 0.25% | 6,590,375 |
| 2016-07-06 | 2016-07-04 | 16.000 | 410,489 | -7,800 | 0.25% | 6,567,824 |
| 2016-07-05 | 2016-06-30 | 15.600 | 418,289 | -2,600 | 0.26% | 6,525,308 |
| 2016-07-04 | 2016-06-29 | 16.400 | 420,889 | -4,800 | 0.26% | 6,902,580 |
| 2016-06-30 | 2016-06-28 | 17.200 | 425,689 | -13,900 | 0.26% | 7,321,851 |
| 2016-06-29 | 2016-06-27 | 14.800 | 439,589 | +6,100 | 0.27% | 6,505,917 |
| 2016-06-28 | 2016-06-24 | 11.900 | 433,489 | -1,000 | 0.27% | 5,158,519 |
| 2016-06-15 | 2016-06-13 | 10.200 | 434,489 | -1,600 | 0.27% | 4,431,788 |
| 2016-06-14 | 2016-06-10 | 10.000 | 436,089 | -1,000 | 0.27% | 4,360,890 |
| 2016-06-13 | 2016-06-08 | 10.300 | 437,089 | -12,000 | 0.27% | 4,502,017 |
| 2016-06-10 | 2016-06-07 | 11.100 | 449,089 | -24,500 | 0.28% | 4,984,888 |
| 2016-06-07 | 2016-06-03 | 12.300 | 473,589 | -4,000 | 0.29% | 5,825,145 |
| 2016-06-06 | 2016-06-02 | 12.300 | 477,589 | -900 | 0.29% | 5,874,345 |
| 2016-06-03 | 2016-06-01 | 12.400 | 478,489 | -12,500 | 0.29% | 5,933,264 |
| 2016-06-02 | 2016-05-31 | 13.100 | 490,989 | +3,000 | 0.30% | 6,431,956 |
| 2016-05-26 | 2016-05-24 | 10.800 | 487,989 | +1,000 | 0.30% | 5,270,281 |
| 2016-05-18 | 2016-05-16 | 10.500 | 486,989 | -12,000 | 0.30% | 5,113,384 |
| 2016-05-06 | 2016-05-04 | 10.900 | 498,989 | -3,700 | 0.31% | 5,438,980 |
| 2016-05-03 | 2016-04-28 | 10.800 | 502,689 | -7,000 | 0.31% | 5,429,041 |
| 2016-04-25 | 2016-04-21 | 10.700 | 509,689 | -800 | 0.31% | 5,453,672 |
| 2016-04-07 | 2016-04-05 | 11.000 | 510,489 | -800 | 0.31% | 5,615,379 |
| 2016-03-23 | 2016-03-21 | 10.700 | 511,289 | -1,800 | 0.31% | 5,470,792 |
| 2016-03-17 | 2016-03-15 | 10.700 | 513,089 | -2,500 | 0.32% | 5,490,052 |
| 2016-03-07 | 2016-03-03 | 11.000 | 515,589 | +3,000 | 0.32% | 5,671,479 |
| 2016-02-23 | 2016-02-19 | 10.200 | 512,589 | -2,000 | 0.32% | 5,228,408 |
| 2016-02-22 | 2016-02-18 | 10.100 | 514,589 | +1,000 | 0.32% | 5,197,349 |
| 2016-02-19 | 2016-02-17 | 8.700 | 513,589 | -700 | 0.32% | 4,468,224 |
| 2016-02-18 | 2016-02-16 | 9.000 | 514,289 | -200 | 0.32% | 4,628,601 |
| 2016-02-16 | 2016-02-12 | 10.600 | 514,489 | +1,000 | 0.32% | 5,453,583 |
| 2016-02-12 | 2016-02-05 | 9.100 | 513,489 | -1,300 | 0.32% | 4,672,750 |
| 2016-02-11 | 2016-02-04 | 7.800 | 514,789 | -1,900 | 0.32% | 4,015,354 |
| 2016-02-05 | 2016-02-03 | 6.800 | 516,689 | -1,000 | 0.32% | 3,513,485 |
| 2016-02-04 | 2016-02-02 | 6.100 | 517,689 | +1,000 | 0.32% | 3,157,903 |
| 2016-02-02 | 2016-01-29 | 4.000 | 516,689 | +1,900 | 0.32% | 2,066,756 |
| 2016-02-01 | 2016-01-28 | 3.700 | 514,789 | -100 | 0.32% | 1,904,719 |
| 2016-01-29 | 2016-01-27 | 3.800 | 514,889 | -600 | 0.32% | 1,956,578 |
| 2016-01-27 | 2016-01-25 | 3.800 | 515,489 | -9,000 | 0.32% | 1,958,858 |
| 2016-01-26 | 2016-01-22 | 4.200 | 524,489 | +4,900 | 0.32% | 2,202,854 |
| 2016-01-22 | 2016-01-20 | 4.700 | 519,589 | +3,000 | 0.32% | 2,442,068 |
| 2016-01-11 | 2016-01-07 | 6.800 | 516,589 | -1,500 | 0.32% | 3,512,805 |
| 2015-12-17 | 2015-12-15 | 7.100 | 518,089 | -1,000 | 0.32% | 3,678,432 |
| 2015-12-14 | 2015-12-10 | 6.800 | 519,089 | -500 | 0.33% | 3,529,805 |
| 2015-11-19 | 2015-11-17 | 8.200 | 519,589 | -2,100 | 0.33% | 4,260,630 |
| 2015-11-16 | 2015-11-12 | 8.500 | 521,689 | -300 | 0.33% | 4,434,356 |
| 2015-11-10 | 2015-11-06 | 9.000 | 521,989 | -7,000 | 0.33% | 4,697,901 |
| 2015-11-09 | 2015-11-05 | 8.200 | 528,989 | -1,000 | 0.33% | 4,337,710 |
| 2015-10-29 | 2015-10-27 | 7.800 | 529,989 | +2,000 | 0.33% | 4,133,914 |
| 2015-10-27 | 2015-10-23 | 8.100 | 527,989 | +2,000 | 0.33% | 4,276,711 |
| 2015-10-19 | 2015-10-15 | 8.500 | 525,989 | -2,000 | 0.33% | 4,470,906 |
| 2015-10-12 | 2015-10-08 | 8.300 | 527,989 | +3,000 | 0.33% | 4,382,309 |
| 2015-09-21 | 2015-09-17 | 8.900 | 524,989 | -600 | 0.33% | 4,672,402 |
| 2015-09-16 | 2015-09-14 | 8.800 | 525,589 | -1,100 | 0.33% | 4,625,183 |
| 2015-09-14 | 2015-09-10 | 9.000 | 526,689 | +6,300 | 0.33% | 4,740,201 |
| 2015-09-11 | 2015-09-09 | 9.300 | 520,389 | +13,400 | 0.33% | 4,839,618 |
| 2015-09-04 | 2015-09-01 | 8.500 | 506,989 | -300 | 0.32% | 4,309,406 |
| 2015-09-02 | 2015-08-31 | 8.300 | 507,289 | -1,000 | 0.32% | 4,210,499 |
| 2015-09-01 | 2015-08-28 | 9.600 | 508,289 | -2,000 | 0.32% | 4,879,574 |
| 2015-08-31 | 2015-08-27 | 8.900 | 510,289 | +1,000 | 0.32% | 4,541,572 |
| 2015-08-26 | 2015-08-24 | 8.300 | 509,289 | -1,000 | 0.32% | 4,227,099 |
| 2015-08-25 | 2015-08-21 | 9.500 | 510,289 | -2,200 | 0.32% | 4,847,745 |
| 2015-08-24 | 2015-08-20 | 9.900 | 512,489 | -19,800 | 0.32% | 5,073,641 |
| 2015-08-21 | 2015-08-19 | 10.100 | 532,289 | -1,100 | 0.33% | 5,376,119 |
| 2015-08-20 | 2015-08-18 | 10.100 | 533,389 | -1,100 | 0.33% | 5,387,229 |
| 2015-08-19 | 2015-08-17 | 10.200 | 534,489 | -100 | 0.34% | 5,451,788 |
| 2015-08-03 | 2015-07-30 | 11.700 | 534,589 | +1,100 | 0.34% | 6,254,691 |
| 2015-07-31 | 2015-07-29 | 11.800 | 533,489 | +2,100 | 0.33% | 6,295,170 |
| 2015-07-30 | 2015-07-28 | 12.000 | 531,389 | +3,900 | 0.33% | 6,376,668 |
| 2015-07-29 | 2015-07-27 | 12.200 | 527,489 | +10,900 | 0.33% | 6,435,366 |
| 2015-07-28 | 2015-07-24 | 13.000 | 516,589 | -2,700 | 0.32% | 6,715,657 |
| 2015-07-27 | 2015-07-23 | 12.800 | 519,289 | +23,000 | 0.33% | 6,646,899 |
| 2015-07-17 | 2015-07-15 | 13.100 | 496,289 | +1,000 | 0.31% | 6,501,386 |
| 2015-07-15 | 2015-07-13 | 13.100 | 495,289 | -6,000 | 0.31% | 6,488,286 |
| 2015-07-13 | 2015-07-09 | 11.100 | 501,289 | +7,100 | 0.31% | 5,564,308 |
| 2015-07-10 | 2015-07-08 | 8.900 | 494,189 | +47,700 | 0.31% | 4,398,282 |
| 2015-07-09 | 2015-07-07 | 10.300 | 446,489 | +4,000 | 0.28% | 4,598,837 |
| 2015-07-08 | 2015-07-06 | 11.100 | 442,489 | +7,800 | 0.28% | 4,911,628 |
| 2015-07-07 | 2015-07-03 | 13.700 | 434,689 | -5,100 | 0.27% | 5,955,239 |
| 2015-07-06 | 2015-07-02 | 15.400 | 439,789 | +1,900 | 0.28% | 6,772,751 |
| 2015-07-03 | 2015-06-30 | 16.300 | 437,889 | +5,000 | 0.27% | 7,137,591 |
| 2015-07-02 | 2015-06-29 | 15.700 | 432,889 | -9,500 | 0.27% | 6,796,357 |
| 2015-06-30 | 2015-06-26 | 17.000 | 442,389 | -2,200 | 0.28% | 7,520,613 |
| 2015-06-29 | 2015-06-25 | 17.300 | 444,589 | +7,400 | 0.28% | 7,691,390 |
| 2015-06-26 | 2015-06-24 | 17.900 | 437,189 | +1,000 | 0.27% | 7,825,683 |
| 2015-06-25 | 2015-06-23 | 17.400 | 436,189 | -8,000 | 0.27% | 7,589,689 |
| 2015-06-24 | 2015-06-22 | 17.400 | 444,189 | +2,400 | 0.28% | 7,728,889 |
| 2015-06-22 | 2015-06-18 | 18.200 | 441,789 | +200 | 0.28% | 8,040,560 |
| 2015-06-18 | 2015-06-16 | 18.200 | 441,589 | +2,900 | 0.28% | 8,036,920 |
| 2015-06-17 | 2015-06-15 | 19.200 | 438,689 | -500 | 0.27% | 8,422,829 |
| 2015-06-16 | 2015-06-12 | 20.300 | 439,189 | +9,900 | 0.28% | 8,915,537 |
| 2015-06-15 | 2015-06-11 | 20.000 | 429,289 | +900 | 0.27% | 8,585,780 |
| 2015-06-12 | 2015-06-10 | 19.800 | 428,389 | -9,400 | 0.27% | 8,482,102 |
| 2015-06-11 | 2015-06-09 | 21.200 | 437,789 | -47,800 | 0.27% | 9,281,127 |
| 2015-06-10 | 2015-06-08 | 22.800 | 485,589 | -51,500 | 0.30% | 11,071,429 |
| 2015-06-09 | 2015-06-05 | 16.800 | 537,089 | -2,500 | 0.34% | 9,023,095 |
| 2015-06-08 | 2015-06-04 | 16.600 | 539,589 | +30,500 | 0.34% | 8,957,177 |
| 2015-06-05 | 2015-06-03 | 17.400 | 509,089 | -37,400 | 0.32% | 8,858,149 |
| 2015-06-04 | 2015-06-02 | 15.800 | 546,489 | +11,800 | 0.34% | 8,634,526 |
| 2015-06-03 | 2015-06-01 | 15.700 | 534,689 | -31,100 | 0.34% | 8,394,617 |
| 2015-06-02 | 2015-05-29 | 15.400 | 565,789 | -32,300 | 0.35% | 8,713,151 |
| 2015-06-01 | 2015-05-28 | 15.800 | 598,089 | +19,200 | 0.37% | 9,449,806 |
| 2015-05-28 | 2015-05-26 | 16.100 | 578,889 | +2,400 | 0.36% | 9,320,113 |
| 2015-05-27 | 2015-05-22 | 16.100 | 576,489 | +25,900 | 0.36% | 9,281,473 |
| 2015-05-26 | 2015-05-21 | 15.700 | 550,589 | +10,200 | 0.35% | 8,644,247 |
| 2015-05-22 | 2015-05-20 | 15.600 | 540,389 | +1,500 | 0.34% | 8,430,068 |
| 2015-05-21 | 2015-05-19 | 16.000 | 538,889 | -18,900 | 0.34% | 8,622,224 |
| 2015-05-20 | 2015-05-18 | 14.700 | 557,789 | +30,300 | 0.35% | 8,199,498 |
| 2015-05-19 | 2015-05-15 | 15.200 | 527,489 | +5,300 | 0.33% | 8,017,833 |
| 2015-05-18 | 2015-05-14 | 15.400 | 522,189 | -3,000 | 0.33% | 8,041,711 |
| 2015-05-15 | 2015-05-13 | 15.500 | 525,189 | +1,000 | 0.33% | 8,140,429 |
| 2015-05-14 | 2015-05-12 | 15.400 | 524,189 | +17,500 | 0.33% | 8,072,511 |
| 2015-05-13 | 2015-05-11 | 16.200 | 506,689 | +13,500 | 0.32% | 8,208,362 |
| 2015-05-12 | 2015-05-08 | 15.200 | 493,189 | +12,100 | 0.31% | 7,496,473 |
| 2015-05-11 | 2015-05-07 | 15.700 | 481,089 | +5,200 | 0.30% | 7,553,097 |
| 2015-05-08 | 2015-05-06 | 16.700 | 475,889 | -2,800 | 0.30% | 7,947,346 |
| 2015-05-07 | 2015-05-05 | 16.700 | 478,689 | +88,100 | 0.30% | 7,994,106 |
| 2015-05-06 | 2015-05-04 | 16.600 | 390,589 | -8,800 | 0.24% | 6,483,777 |
| 2015-05-05 | 2015-04-30 | 15.300 | 399,389 | -3,200 | 0.25% | 6,110,652 |
| 2015-05-04 | 2015-04-29 | 14.600 | 402,589 | +12,800 | 0.25% | 5,877,799 |
| 2015-04-30 | 2015-04-28 | 14.400 | 389,789 | +12,400 | 0.24% | 5,612,962 |
| 2015-04-29 | 2015-04-27 | 14.900 | 377,389 | -7,000 | 0.24% | 5,623,096 |
| 2015-04-28 | 2015-04-24 | 15.300 | 384,389 | +23,400 | 0.24% | 5,881,152 |
| 2015-04-27 | 2015-04-23 | 14.300 | 360,989 | +58,400 | 0.23% | 5,162,143 |
| 2015-04-24 | 2015-04-22 | 15.600 | 302,589 | +6,200 | 0.19% | 4,720,388 |
| 2015-04-23 | 2015-04-21 | 14.800 | 296,389 | -4,100 | 0.19% | 4,386,557 |
| 2015-04-22 | 2015-04-20 | 12.300 | 300,489 | -10,100 | 0.19% | 3,696,015 |
| 2015-04-21 | 2015-04-17 | 13.000 | 310,589 | -13,700 | 0.19% | 4,037,657 |
| 2015-04-20 | 2015-04-16 | 13.500 | 324,289 | +3,800 | 0.20% | 4,377,901 |
| 2015-04-17 | 2015-04-15 | 13.700 | 320,489 | +5,300 | 0.20% | 4,390,699 |
| 2015-04-16 | 2015-04-14 | 11.700 | 315,189 | -6,520 | 0.20% | 3,687,711 |
| 2015-04-15 | 2015-04-13 | 11.700 | 321,709 | -37,780 | 0.20% | 3,763,995 |
| 2015-04-14 | 2015-04-10 | 10.200 | 359,489 | +5,700 | 0.23% | 3,666,788 |
| 2015-04-13 | 2015-04-09 | 9.900 | 353,789 | +10,200 | 0.22% | 3,502,511 |
| 2015-04-10 | 2015-04-08 | 10.400 | 343,589 | +3,500 | 0.22% | 3,573,326 |
| 2015-04-09 | 2015-04-02 | 10.100 | 340,089 | +8,000 | 0.21% | 3,434,899 |
| 2015-04-08 | 2015-04-01 | 9.900 | 332,089 | +25,400 | 0.21% | 3,287,681 |
| 2015-04-02 | 2015-03-31 | 9.800 | 306,689 | -3,000 | 0.19% | 3,005,552 |
| 2015-04-01 | 2015-03-30 | 9.700 | 309,689 | +5,000 | 0.19% | 3,003,983 |
| 2015-03-31 | 2015-03-27 | 9.900 | 304,689 | -1,000 | 0.19% | 3,016,421 |
| 2015-03-30 | 2015-03-26 | 9.700 | 305,689 | -1,500 | 0.19% | 2,965,183 |
| 2015-03-27 | 2015-03-25 | 10.000 | 307,189 | -19,900 | 0.19% | 3,071,890 |
| 2015-03-26 | 2015-03-24 | 9.800 | 327,089 | +3,000 | 0.21% | 3,205,472 |
| 2015-03-25 | 2015-03-23 | 9.800 | 324,089 | +3,600 | 0.20% | 3,176,072 |
| 2015-03-24 | 2015-03-20 | 10.400 | 320,489 | +5,300 | 0.20% | 3,333,086 |
| 2015-03-23 | 2015-03-19 | 10.100 | 315,189 | +14,300 | 0.20% | 3,183,409 |
| 2015-03-20 | 2015-03-18 | 10.500 | 300,889 | +6,000 | 0.19% | 3,159,334 |
| 2015-03-19 | 2015-03-17 | 11.000 | 294,889 | +5,000 | 0.18% | 3,243,779 |
| 2015-03-18 | 2015-03-16 | 11.200 | 289,889 | +9,900 | 0.18% | 3,246,757 |
| 2015-03-17 | 2015-03-13 | 11.800 | 279,989 | +9,900 | 0.18% | 3,303,870 |
| 2015-03-16 | 2015-03-12 | 11.700 | 270,089 | +6,400 | 0.17% | 3,160,041 |
| 2015-03-13 | 2015-03-11 | 12.000 | 263,689 | -10,200 | 0.17% | 3,164,268 |
| 2015-03-12 | 2015-03-10 | 12.500 | 273,889 | -12,600 | 0.17% | 3,423,612 |
| 2015-03-10 | 2015-03-06 | 11.300 | 286,489 | -700 | 0.18% | 3,237,326 |
| 2015-03-09 | 2015-03-05 | 10.800 | 287,189 | +2,800 | 0.18% | 3,101,641 |
| 2015-03-06 | 2015-03-04 | 11.100 | 284,389 | +2,000 | 0.18% | 3,156,718 |
| 2015-03-05 | 2015-03-03 | 11.900 | 282,389 | +1,300 | 0.18% | 3,360,429 |
| 2015-03-04 | 2015-03-02 | 11.600 | 281,089 | +1,000 | 0.18% | 3,260,632 |
| 2015-03-03 | 2015-02-27 | 12.000 | 280,089 | +3,900 | 0.18% | 3,361,068 |
| 2015-03-02 | 2015-02-26 | 12.600 | 276,189 | -1,100 | 0.17% | 3,479,981 |
| 2015-02-26 | 2015-02-24 | 13.100 | 277,289 | -9,900 | 0.17% | 3,632,486 |
| 2015-02-25 | 2015-02-23 | 12.600 | 287,189 | +8,500 | 0.18% | 3,618,581 |
| 2015-02-24 | 2015-02-18 | 11.600 | 278,689 | -5,800 | 0.17% | 3,232,792 |
| 2015-02-23 | 2015-02-16 | 11.800 | 284,489 | +1,400 | 0.18% | 3,356,970 |
| 2015-02-17 | 2015-02-13 | 12.300 | 283,089 | -6,800 | 0.18% | 3,481,995 |
| 2015-02-16 | 2015-02-12 | 13.000 | 289,889 | -900 | 0.18% | 3,768,557 |
| 2015-02-13 | 2015-02-11 | 13.200 | 290,789 | +3,300 | 0.18% | 3,838,415 |
| 2015-02-12 | 2015-02-10 | 13.900 | 287,489 | +16,700 | 0.18% | 3,996,097 |
| 2015-02-11 | 2015-02-09 | 12.800 | 270,789 | -8,400 | 0.17% | 3,466,099 |
| 2015-02-10 | 2015-02-06 | 12.300 | 279,189 | +6,900 | 0.17% | 3,434,025 |
| 2015-02-09 | 2015-02-05 | 10.700 | 272,289 | +19,600 | 0.17% | 2,913,492 |
| 2015-02-06 | 2015-02-04 | 13.100 | 252,689 | +3,200 | 0.16% | 3,310,226 |
| 2015-02-05 | 2015-02-03 | 13.900 | 249,489 | +5,400 | 0.16% | 3,467,897 |
| 2015-02-03 | 2015-01-30 | 13.900 | 244,089 | -7,400 | 0.15% | 3,392,837 |
| 2015-02-02 | 2015-01-29 | 15.700 | 251,489 | -8,500 | 0.16% | 3,948,377 |
| 2015-01-30 | 2015-01-28 | 15.200 | 259,989 | +2,800 | 0.16% | 3,951,833 |
| 2015-01-29 | 2015-01-27 | 17.900 | 257,189 | +27,900 | 0.16% | 4,603,683 |
| 2015-01-28 | 2015-01-26 | 10.800 | 229,289 | -7,500 | 0.14% | 2,476,321 |
| 2015-01-23 | 2015-01-21 | 5.100 | 236,789 | +1,500 | 0.15% | 1,207,624 |
| 2015-01-20 | 2015-01-16 | 5.600 | 235,289 | -1,500 | 0.15% | 1,317,618 |
| 2015-01-19 | 2015-01-15 | 4.900 | 236,789 | +1,500 | 0.15% | 1,160,266 |
| 2014-12-19 | 2014-12-17 | 5.700 | 235,289 | -1,000 | 0.15% | 1,341,147 |
| 2014-12-17 | 2014-12-15 | 6.000 | 236,289 | -7,900 | 0.15% | 1,417,734 |
| 2014-12-10 | 2014-12-08 | 5.000 | 244,189 | -800 | 0.15% | 1,220,945 |
| 2014-12-03 | 2014-12-01 | 5.000 | 244,989 | -1,000 | 0.15% | 1,224,945 |
| 2014-12-01 | 2014-11-27 | 5.400 | 245,989 | -4,000 | 0.15% | 1,328,341 |
| 2014-10-27 | 2014-10-23 | 4.600 | 249,989 | +22,000 | 0.16% | 1,149,949 |
| 2014-10-23 | 2014-10-21 | 4.800 | 227,989 | +4,000 | 0.14% | 1,094,347 |
| 2014-10-15 | 2014-10-13 | 5.000 | 223,989 | +1,600 | 0.14% | 1,119,945 |
| 2014-10-07 | 2014-10-03 | 4.800 | 222,389 | -5,200 | 0.14% | 1,067,467 |
| 2014-10-06 | 2014-09-30 | 4.700 | 227,589 | +1,000 | 0.14% | 1,069,668 |
| 2014-10-03 | 2014-09-29 | 4.600 | 226,589 | -800 | 0.14% | 1,042,309 |
| 2014-09-19 | 2014-09-17 | 5.000 | 227,389 | +6,000 | 0.14% | 1,136,945 |
| 2014-09-15 | 2014-09-11 | 4.900 | 221,389 | +10,000 | 0.14% | 1,084,806 |
| 2014-09-10 | 2014-09-05 | 4.900 | 211,389 | -2,000 | 0.13% | 1,035,806 |
| 2014-09-03 | 2014-09-01 | 4.800 | 213,389 | +6,000 | 0.13% | 1,024,267 |
| 2014-08-26 | 2014-08-22 | 5.100 | 207,389 | -2,200 | 0.13% | 1,057,684 |
| 2014-08-21 | 2014-08-19 | 5.100 | 209,589 | -2,800 | 0.13% | 1,068,904 |
| 2014-08-19 | 2014-08-15 | 5.200 | 212,389 | +100 | 0.13% | 1,104,423 |
| 2014-08-18 | 2014-08-14 | 5.300 | 212,289 | +5,000 | 0.13% | 1,125,132 |
| 2014-08-15 | 2014-08-13 | 4.900 | 207,289 | +700 | 0.13% | 1,015,716 |
| 2014-08-04 | 2014-07-31 | 5.400 | 206,589 | -300 | 0.13% | 1,115,581 |
| 2014-08-01 | 2014-07-30 | 5.400 | 206,889 | +2,000 | 0.13% | 1,117,201 |
| 2014-07-30 | 2014-07-28 | 5.800 | 204,889 | -6,900 | 0.13% | 1,188,356 |
| 2014-07-08 | 2014-07-04 | 5.400 | 211,789 | -200 | 0.13% | 1,143,661 |
| 2014-06-20 | 2014-06-18 | 5.100 | 211,989 | -1,600 | 0.13% | 1,081,144 |
| 2014-06-18 | 2014-06-16 | 5.000 | 213,589 | -100 | 0.13% | 1,067,945 |
| 2014-06-03 | 2014-05-29 | 4.500 | 213,689 | -4,400 | 0.13% | 961,600 |
| 2014-05-23 | 2014-05-21 | 4.500 | 218,089 | +4,500 | 0.14% | 981,400 |
| 2014-04-28 | 2014-04-24 | 5.100 | 213,589 | +100 | 0.14% | 1,089,304 |
| 2014-04-24 | 2014-04-22 | 4.800 | 213,489 | +1,600 | 0.14% | 1,024,747 |
| 2014-03-18 | 2014-03-14 | 5.800 | 211,889 | -4,900 | 0.14% | 1,228,956 |
| 2014-03-13 | 2014-03-11 | 5.900 | 216,789 | -24,200 | 0.14% | 1,279,055 |
| 2014-02-26 | 2014-02-24 | 5.200 | 240,989 | -3,100 | 0.16% | 1,253,143 |
| 2014-02-24 | 2014-02-20 | 5.200 | 244,089 | -3,000 | 0.16% | 1,269,263 |
| 2014-02-19 | 2014-02-17 | 5.200 | 247,089 | +5,000 | 0.16% | 1,284,863 |
| 2014-02-18 | 2014-02-14 | 4.600 | 242,089 | -32,000 | 0.16% | 1,113,609 |
| 2014-01-23 | 2014-01-21 | 4.100 | 274,089 | -3,000 | 0.18% | 1,123,765 |
| 2014-01-22 | 2014-01-20 | 3.900 | 277,089 | -6,000 | 0.18% | 1,080,647 |
| 2014-01-10 | 2014-01-08 | 4.200 | 283,089 | -20,000 | 0.18% | 1,188,974 |
| 2014-01-08 | 2014-01-06 | 3.800 | 303,089 | +23,000 | 0.20% | 1,151,738 |
| 2014-01-07 | 2014-01-03 | 3.800 | 280,089 | +25,000 | 0.18% | 1,064,338 |
| 2014-01-06 | 2014-01-02 | 4.400 | 255,089 | -2,000 | 0.17% | 1,122,392 |
| 2014-01-02 | 2013-12-27 | 4.500 | 257,089 | -500 | 0.17% | 1,156,900 |
| 2013-12-27 | 2013-12-20 | 4.500 | 257,589 | -1,500 | 0.17% | 1,159,150 |
| 2013-12-20 | 2013-12-18 | 4.600 | 259,089 | -300 | 0.17% | 1,191,809 |
| 2013-12-16 | 2013-12-12 | 4.800 | 259,389 | +14,400 | 0.17% | 1,245,067 |
| 2013-12-13 | 2013-12-11 | 5.100 | 244,989 | +25,000 | 0.16% | 1,249,444 |
| 2013-12-12 | 2013-12-10 | 4.900 | 219,989 | +13,200 | 0.14% | 1,077,946 |
| 2013-12-10 | 2013-12-06 | 5.800 | 206,789 | -480 | 0.13% | 1,199,376 |
| 2013-12-09 | 2013-12-05 | 6.100 | 207,269 | +2,500 | 0.13% | 1,264,341 |
| 2013-11-19 | 2013-11-15 | 7.000 | 204,769 | +8,000 | 0.13% | 1,433,383 |
| 2013-11-18 | 2013-11-14 | 7.300 | 196,769 | -8,600 | 0.13% | 1,436,414 |
| 2013-11-15 | 2013-11-13 | 6.400 | 205,369 | -3,000 | 0.13% | 1,314,362 |
| 2013-11-05 | 2013-11-01 | 6.200 | 208,369 | +1,500 | 0.13% | 1,291,888 |
| 2013-11-04 | 2013-10-31 | 6.100 | 206,869 | +1,000 | 0.13% | 1,261,901 |
| 2013-10-18 | 2013-10-16 | 5.600 | 205,869 | -800 | 0.13% | 1,152,866 |
| 2013-10-03 | 2013-09-30 | 6.400 | 206,669 | -3,200 | 0.13% | 1,322,682 |
| 2013-10-02 | 2013-09-27 | 6.300 | 209,869 | -3,400 | 0.14% | 1,322,175 |
| 2013-09-30 | 2013-09-26 | 6.400 | 213,269 | +100 | 0.14% | 1,364,922 |
| 2013-09-27 | 2013-09-25 | 6.400 | 213,169 | +8,000 | 0.14% | 1,364,282 |
| 2013-09-24 | 2013-09-19 | 7.000 | 205,169 | +5,900 | 0.13% | 1,436,183 |
| 2013-09-23 | 2013-09-18 | 5.300 | 199,269 | -11,300 | 0.13% | 1,056,126 |
| 2013-09-16 | 2013-09-12 | 5.600 | 210,569 | +100 | 0.14% | 1,179,186 |
| 2013-09-06 | 2013-09-04 | 5.800 | 210,469 | -7,500 | 0.14% | 1,220,720 |
| 2013-09-04 | 2013-09-02 | 5.100 | 217,969 | +11,000 | 0.14% | 1,111,642 |
| 2013-08-28 | 2013-08-26 | 5.300 | 206,969 | -600 | 0.13% | 1,096,936 |
| 2013-08-27 | 2013-08-23 | 5.200 | 207,569 | +600 | 0.13% | 1,079,359 |
| 2013-08-23 | 2013-08-21 | 5.700 | 206,969 | -200 | 0.13% | 1,179,723 |
| 2013-08-13 | 2013-08-09 | 6.300 | 207,169 | +8,900 | 0.13% | 1,305,165 |
| 2013-07-10 | 2013-07-08 | 5.500 | 198,269 | -2,200 | 0.13% | 1,090,479 |
| 2013-06-07 | 2013-06-05 | 5.900 | 200,469 | -200 | 0.13% | 1,182,767 |
| 2013-05-27 | 2013-05-23 | 6.500 | 200,669 | -200 | 0.13% | 1,304,348 |
| 2013-05-23 | 2013-05-21 | 6.700 | 200,869 | -1,700 | 0.13% | 1,345,822 |
| 2013-04-09 | 2013-04-05 | 5.800 | 202,569 | -1,000 | 0.13% | 1,174,900 |
| 2013-03-20 | 2013-03-18 | 6.300 | 203,569 | -200 | 0.13% | 1,282,485 |
| 2013-03-19 | 2013-03-15 | 6.400 | 203,769 | -700 | 0.13% | 1,304,122 |
| 2013-01-29 | 2013-01-25 | 6.800 | 204,469 | +1,000 | 0.13% | 1,390,389 |
| 2013-01-25 | 2013-01-23 | 7.700 | 203,469 | -200 | 0.13% | 1,566,711 |
| 2013-01-24 | 2013-01-22 | 7.300 | 203,669 | -100 | 0.13% | 1,486,784 |
| 2013-01-04 | 2013-01-02 | 7.300 | 203,769 | -400 | 0.13% | 1,487,514 |
| 2012-12-03 | 2012-11-29 | 7.300 | 204,169 | -700 | 0.13% | 1,490,434 |
| 2012-11-07 | 2012-11-05 | 7.800 | 204,869 | +300 | 0.13% | 1,597,978 |
| 2012-10-22 | 2012-10-18 | 7.600 | 204,569 | +400 | 0.13% | 1,554,724 |
| 2012-10-18 | 2012-10-16 | 7.000 | 204,169 | -5,000 | 0.13% | 1,429,183 |
| 2012-09-26 | 2012-09-24 | 7.300 | 209,169 | -1,000 | 0.14% | 1,526,934 |
| 2012-09-18 | 2012-09-14 | 7.900 | 210,169 | -600 | 0.14% | 1,660,335 |
| 2012-09-11 | 2012-09-07 | 7.300 | 210,769 | -500 | 0.14% | 1,538,614 |
| 2012-09-10 | 2012-09-06 | 7.300 | 211,269 | -1,000 | 0.14% | 1,542,264 |
| 2012-07-10 | 2012-07-06 | 9.500 | 212,269 | -2,000 | 0.14% | 2,016,555 |
| 2012-07-09 | 2012-07-05 | 9.700 | 214,269 | -2,200 | 0.14% | 2,078,409 |
| 2012-07-03 | 2012-06-28 | 9.500 | 216,469 | +4,300 | 0.14% | 2,056,455 |
| 2012-06-27 | 2012-06-25 | 6.000 | 212,169 | +100 | 0.14% | 1,273,014 |
| 2012-06-20 | 2012-06-18 | 8.000 | 212,069 | -1,000 | 0.14% | 1,696,552 |
| 2012-06-18 | 2012-06-14 | 7.900 | 213,069 | -200 | 0.14% | 1,683,245 |
| 2012-05-31 | 2012-05-29 | 6.500 | 213,269 | +1,000 | 0.14% | 1,386,248 |
| 2012-05-14 | 2012-05-10 | 6.400 | 212,269 | -100 | 0.14% | 1,358,522 |
| 2012-04-13 | 2012-04-11 | 8.000 | 212,369 | -800 | 0.14% | 1,698,952 |
| 2012-03-27 | 2012-03-23 | 7.300 | 213,169 | +100 | 0.14% | 1,556,134 |
| 2012-03-26 | 2012-03-22 | 7.300 | 213,069 | +1,400 | 0.14% | 1,555,404 |
| 2012-03-22 | 2012-03-20 | 7.500 | 211,669 | -2,000 | 0.14% | 1,587,517 |
| 2012-03-16 | 2012-03-14 | 7.400 | 213,669 | +2,000 | 0.14% | 1,581,151 |
| 2012-03-09 | 2012-03-07 | 8.300 | 211,669 | +300 | 0.14% | 1,756,853 |
| 2012-03-01 | 2012-02-28 | 10.300 | 211,369 | +700 | 0.14% | 2,177,101 |
| 2012-02-29 | 2012-02-27 | 10.500 | 210,669 | -500 | 0.14% | 2,212,024 |
| 2012-02-23 | 2012-02-21 | 9.000 | 211,169 | -1,000 | 0.14% | 1,900,521 |
| 2012-02-22 | 2012-02-20 | 9.000 | 212,169 | +5,100 | 0.14% | 1,909,521 |
| 2012-02-20 | 2012-02-16 | 10.600 | 207,069 | -700 | 0.13% | 2,194,931 |
| 2012-02-17 | 2012-02-15 | 10.500 | 207,769 | -1,900 | 0.13% | 2,181,574 |
| 2012-02-13 | 2012-02-09 | 6.500 | 209,669 | +1,000 | 0.14% | 1,362,848 |
| 2012-01-03 | 2011-12-29 | 5.300 | 208,669 | +100 | 0.14% | 1,105,946 |
| 2011-11-01 | 2011-10-28 | 7.700 | 208,569 | -1,100 | 0.13% | 1,605,981 |
| 2011-10-13 | 2011-10-11 | 6.700 | 209,669 | -1,000 | 0.14% | 1,404,782 |
| 2011-10-12 | 2011-10-10 | 6.400 | 210,669 | +500 | 0.14% | 1,348,282 |
| 2011-09-26 | 2011-09-22 | 6.100 | 210,169 | -1,800 | 0.14% | 1,282,031 |
| 2011-09-19 | 2011-09-15 | 7.000 | 211,969 | -900 | 0.14% | 1,483,783 |
| 2011-09-07 | 2011-09-05 | 10.200 | 212,869 | -2,000 | 0.14% | 2,171,264 |
| 2011-09-02 | 2011-08-31 | 10.000 | 214,869 | -500 | 0.14% | 2,148,690 |
| 2011-08-12 | 2011-08-10 | 10.600 | 215,369 | +400 | 0.14% | 2,282,911 |
| 2011-08-10 | 2011-08-08 | 9.900 | 214,969 | -1,000 | 0.14% | 2,128,193 |
| 2011-08-05 | 2011-08-03 | 10.700 | 215,969 | +5,000 | 0.14% | 2,310,868 |
| 2011-08-04 | 2011-08-02 | 11.000 | 210,969 | +4,600 | 0.14% | 2,320,659 |
| 2011-08-03 | 2011-08-01 | 11.200 | 206,369 | +400 | 0.13% | 2,311,333 |
| 2011-07-27 | 2011-07-25 | 11.800 | 205,969 | -1,000 | 0.13% | 2,430,434 |
| 2011-07-25 | 2011-07-21 | 12.100 | 206,969 | -7,500 | 0.13% | 2,504,325 |
| 2011-07-22 | 2011-07-20 | 11.600 | 214,469 | +1,000 | 0.14% | 2,487,840 |
| 2011-07-21 | 2011-07-19 | 11.000 | 213,469 | +5,900 | 0.14% | 2,348,159 |
| 2011-07-20 | 2011-07-18 | 11.000 | 207,569 | -300 | 0.13% | 2,283,259 |
| 2011-07-19 | 2011-07-15 | 10.400 | 207,869 | -2,000 | 0.13% | 2,161,838 |
| 2011-07-15 | 2011-07-13 | 12.200 | 209,869 | -8,300 | 0.14% | 2,560,402 |
| 2011-07-14 | 2011-07-12 | 11.100 | 218,169 | -1,500 | 0.14% | 2,421,676 |
| 2011-07-13 | 2011-07-11 | 12.200 | 219,669 | -3,000 | 0.14% | 2,679,962 |
| 2011-07-12 | 2011-07-08 | 12.200 | 222,669 | -3,500 | 0.14% | 2,716,562 |
| 2011-07-11 | 2011-07-07 | 11.100 | 226,169 | -100 | 0.15% | 2,510,476 |
| 2011-07-08 | 2011-07-06 | 10.800 | 226,269 | -1,000 | 0.15% | 2,443,705 |
| 2011-06-30 | 2011-06-28 | 12.300 | 227,269 | +3,000 | 0.15% | 2,795,409 |
| 2011-06-27 | 2011-06-23 | 11.200 | 224,269 | -2,600 | 0.15% | 2,511,813 |
| 2011-06-24 | 2011-06-22 | 10.500 | 226,869 | -2,400 | 0.15% | 2,382,124 |
| 2011-06-23 | 2011-06-21 | 10.300 | 229,269 | +1,200 | 0.15% | 2,361,471 |
| 2011-06-21 | 2011-06-17 | 10.000 | 228,069 | -2,000 | 0.15% | 2,280,690 |
| 2011-06-17 | 2011-06-15 | 10.000 | 230,069 | -200 | 0.15% | 2,300,690 |
| 2011-06-13 | 2011-06-09 | 10.300 | 230,269 | -2,500 | 0.15% | 2,371,771 |
| 2011-06-10 | 2011-06-08 | 9.000 | 232,769 | -5,200 | 0.15% | 2,094,921 |
| 2011-06-09 | 2011-06-07 | 9.000 | 237,969 | +2,200 | 0.15% | 2,141,721 |
| 2011-06-08 | 2011-06-03 | 10.200 | 235,769 | +3,200 | 0.15% | 2,404,844 |
| 2011-06-07 | 2011-06-02 | 10.700 | 232,569 | +300 | 0.15% | 2,488,488 |
| 2011-06-02 | 2011-05-31 | 11.200 | 232,269 | +6,300 | 0.15% | 2,601,413 |
| 2011-05-25 | 2011-05-23 | 12.900 | 225,969 | +800 | 0.15% | 2,915,000 |
| 2011-05-24 | 2011-05-20 | 13.500 | 225,169 | -1,000 | 0.15% | 3,039,781 |
| 2011-05-05 | 2011-05-03 | 15.200 | 226,169 | +3,000 | 0.15% | 3,437,769 |
| 2011-04-28 | 2011-04-26 | 15.800 | 223,169 | -300 | 0.14% | 3,526,070 |
| 2011-04-18 | 2011-04-14 | 16.200 | 223,469 | +200 | 0.14% | 3,620,198 |
| 2011-04-12 | 2011-04-08 | 15.600 | 223,269 | +2,000 | 0.14% | 3,482,996 |
| 2011-04-08 | 2011-04-06 | 16.000 | 221,269 | -500 | 0.14% | 3,540,304 |
| 2011-04-07 | 2011-04-04 | 15.300 | 221,769 | +500 | 0.14% | 3,393,066 |
| 2011-03-30 | 2011-03-28 | 15.600 | 221,269 | -600 | 0.14% | 3,451,796 |
| 2011-03-28 | 2011-03-24 | 15.100 | 221,869 | -2,000 | 0.14% | 3,350,222 |
| 2011-03-25 | 2011-03-23 | 15.500 | 223,869 | +2,000 | 0.14% | 3,469,969 |
| 2011-03-24 | 2011-03-22 | 15.800 | 221,869 | -800 | 0.14% | 3,505,530 |
| 2011-03-22 | 2011-03-18 | 15.300 | 222,669 | -1,200 | 0.14% | 3,406,836 |
| 2011-03-21 | 2011-03-17 | 14.800 | 223,869 | +300 | 0.14% | 3,313,261 |
| 2011-03-18 | 2011-03-16 | 15.600 | 223,569 | -200 | 0.14% | 3,487,676 |
| 2011-03-17 | 2011-03-15 | 15.500 | 223,769 | +1,600 | 0.14% | 3,468,419 |
| 2011-03-15 | 2011-03-11 | 18.400 | 222,169 | -1,300 | 0.14% | 4,087,910 |
| 2011-03-14 | 2011-03-10 | 18.000 | 223,469 | -700 | 0.14% | 4,022,442 |
| 2011-03-07 | 2011-03-03 | 17.700 | 224,169 | +2,000 | 0.15% | 3,967,791 |
| 2011-03-01 | 2011-02-25 | 19.900 | 222,169 | +1,600 | 0.14% | 4,421,163 |
| 2011-02-28 | 2011-02-24 | 19.500 | 220,569 | -300 | 0.14% | 4,301,095 |
| 2011-02-24 | 2011-02-22 | 19.000 | 220,869 | -1,900 | 0.14% | 4,196,511 |
| 2011-02-21 | 2011-02-17 | 19.000 | 222,769 | -4,000 | 0.14% | 4,232,611 |
| 2011-02-15 | 2011-02-11 | 19.500 | 226,769 | -2,000 | 0.15% | 4,421,995 |
| 2011-02-14 | 2011-02-10 | 18.500 | 228,769 | +300 | 0.15% | 4,232,226 |
| 2011-02-11 | 2011-02-09 | 19.000 | 228,469 | -1,800 | 0.15% | 4,340,911 |
| 2011-02-10 | 2011-02-08 | 18.500 | 230,269 | +4,100 | 0.15% | 4,259,976 |
| 2011-02-08 | 2011-02-02 | 20.100 | 226,169 | +300 | 0.15% | 4,545,997 |
| 2011-02-07 | 2011-01-31 | 20.000 | 225,869 | +100 | 0.15% | 4,517,380 |
| 2011-02-01 | 2011-01-28 | 20.900 | 225,769 | -10,000 | 0.15% | 4,718,572 |
| 2011-01-28 | 2011-01-26 | 20.000 | 235,769 | +500 | 0.15% | 4,715,380 |
| 2011-01-26 | 2011-01-24 | 20.000 | 235,269 | +400 | 0.15% | 4,705,380 |
| 2011-01-20 | 2011-01-18 | 20.000 | 234,869 | -5,000 | 0.15% | 4,697,380 |
| 2011-01-19 | 2011-01-17 | 20.200 | 239,869 | -300 | 0.16% | 4,845,354 |
| 2011-01-17 | 2011-01-13 | 21.800 | 240,169 | -1,500 | 0.16% | 5,235,684 |
| 2011-01-10 | 2011-01-06 | 20.500 | 241,669 | +500 | 0.16% | 4,954,214 |
| 2011-01-07 | 2011-01-05 | 21.100 | 241,169 | +1,000 | 0.16% | 5,088,666 |
| 2011-01-03 | 2010-12-29 | 22.700 | 240,169 | +1,000 | 0.16% | 5,451,836 |
| 2010-12-30 | 2010-12-28 | 21.600 | 239,169 | +2,000 | 0.15% | 5,166,050 |
| 2010-12-29 | 2010-12-24 | 22.600 | 237,169 | -2,400 | 0.15% | 5,360,019 |
| 2010-12-28 | 2010-12-22 | 20.400 | 239,569 | +7,400 | 0.16% | 4,887,208 |
| 2010-12-23 | 2010-12-21 | 19.700 | 232,169 | -2,000 | 0.15% | 4,573,729 |
| 2010-12-20 | 2010-12-16 | 18.800 | 234,169 | +3,000 | 0.15% | 4,402,377 |
| 2010-12-17 | 2010-12-15 | 19.300 | 231,169 | -10,600 | 0.15% | 4,461,562 |
| 2010-12-16 | 2010-12-14 | 19.100 | 241,769 | -1,500 | 0.16% | 4,617,788 |
| 2010-12-15 | 2010-12-13 | 18.500 | 243,269 | -100 | 0.16% | 4,500,476 |
| 2010-12-14 | 2010-12-10 | 19.000 | 243,369 | -22,500 | 0.16% | 4,624,011 |
| 2010-12-13 | 2010-12-09 | 19.200 | 265,869 | -1,600 | 0.17% | 5,104,685 |
| 2010-12-10 | 2010-12-08 | 21.000 | 267,469 | +500 | 0.17% | 5,616,849 |
| 2010-12-09 | 2010-12-07 | 22.400 | 266,969 | -1,000 | 0.17% | 5,980,106 |
| 2010-12-08 | 2010-12-06 | 22.400 | 267,969 | +4,000 | 0.17% | 6,002,506 |
| 2010-12-07 | 2010-12-03 | 22.500 | 263,969 | +300 | 0.17% | 5,939,302 |
| 2010-12-06 | 2010-12-02 | 22.500 | 263,669 | +2,500 | 0.17% | 5,932,552 |
| 2010-12-03 | 2010-12-01 | 22.200 | 261,169 | +2,100 | 0.17% | 5,797,952 |
| 2010-12-02 | 2010-11-30 | 23.700 | 259,069 | +1,600 | 0.17% | 6,139,935 |
| 2010-12-01 | 2010-11-29 | 24.600 | 257,469 | +1,700 | 0.17% | 6,333,737 |
| 2010-11-30 | 2010-11-26 | 24.800 | 255,769 | +800 | 0.17% | 6,343,071 |
| 2010-11-29 | 2010-11-25 | 25.500 | 254,969 | -23,500 | 0.16% | 6,501,709 |
| 2010-11-22 | 2010-11-18 | 24.900 | 278,469 | +1,000 | 0.18% | 6,933,878 |
| 2010-11-19 | 2010-11-17 | 24.700 | 277,469 | +6,600 | 0.18% | 6,853,484 |
| 2010-11-18 | 2010-11-16 | 25.500 | 270,869 | -5,600 | 0.18% | 6,907,159 |
| 2010-11-17 | 2010-11-15 | 25.000 | 276,469 | -400 | 0.18% | 6,911,725 |
| 2010-11-16 | 2010-11-12 | 26.000 | 276,869 | -14,100 | 0.18% | 7,198,594 |
| 2010-11-15 | 2010-11-11 | 26.000 | 290,969 | +8,600 | 0.19% | 7,565,194 |
| 2010-11-12 | 2010-11-10 | 25.500 | 282,369 | -1,800 | 0.18% | 7,200,409 |
| 2010-11-10 | 2010-11-08 | 24.600 | 284,169 | -1,000 | 0.18% | 6,990,557 |
| 2010-11-09 | 2010-11-05 | 24.500 | 285,169 | +1,800 | 0.18% | 6,986,640 |
| 2010-11-08 | 2010-11-04 | 24.300 | 283,369 | -2,300 | 0.18% | 6,885,867 |
| 2010-11-05 | 2010-11-03 | 24.200 | 285,669 | -3,700 | 0.18% | 6,913,190 |
| 2010-11-04 | 2010-11-02 | 24.500 | 289,369 | +2,200 | 0.19% | 7,089,540 |
| 2010-11-03 | 2010-11-01 | 24.700 | 287,169 | -11,000 | 0.19% | 7,093,074 |
| 2010-11-02 | 2010-10-29 | 25.000 | 298,169 | +1,100 | 0.19% | 7,454,225 |
| 2010-11-01 | 2010-10-28 | 27.000 | 297,069 | -11,300 | 0.19% | 8,020,863 |
| 2010-10-29 | 2010-10-27 | 24.500 | 308,369 | -9,200 | 0.20% | 7,555,040 |
| 2010-10-28 | 2010-10-26 | 24.500 | 317,569 | -1,800 | 0.21% | 7,780,440 |
| 2010-10-26 | 2010-10-22 | 24.000 | 319,369 | -400 | 0.21% | 7,664,856 |
| 2010-10-25 | 2010-10-21 | 24.100 | 319,769 | -900 | 0.21% | 7,706,433 |
| 2010-10-22 | 2010-10-20 | 24.300 | 320,669 | -1,000 | 0.21% | 7,792,257 |
| 2010-10-21 | 2010-10-19 | 24.500 | 321,669 | +2,000 | 0.21% | 7,880,890 |
| 2010-10-20 | 2010-10-18 | 24.000 | 319,669 | -1,000 | 0.21% | 7,672,056 |
| 2010-10-19 | 2010-10-15 | 24.300 | 320,669 | -4,600 | 0.21% | 7,792,257 |
| 2010-10-18 | 2010-10-14 | 25.500 | 325,269 | +4,800 | 0.21% | 8,294,359 |
| 2010-10-15 | 2010-10-13 | 23.800 | 320,469 | +900 | 0.21% | 7,627,162 |
| 2010-10-14 | 2010-10-12 | 23.800 | 319,569 | -100 | 0.21% | 7,605,742 |
| 2010-10-13 | 2010-10-11 | 23.900 | 319,669 | +200 | 0.21% | 7,640,089 |
| 2010-10-12 | 2010-10-08 | 24.300 | 319,469 | +600 | 0.21% | 7,763,097 |
| 2010-10-11 | 2010-10-07 | 24.800 | 318,869 | +1,800 | 0.21% | 7,907,951 |
| 2010-10-08 | 2010-10-06 | 24.300 | 317,069 | +2,400 | 0.21% | 7,704,777 |
| 2010-10-07 | 2010-10-05 | 24.000 | 314,669 | +11,400 | 0.20% | 7,552,056 |
| 2010-10-06 | 2010-10-04 | 24.800 | 303,269 | +1,000 | 0.20% | 7,521,071 |
| 2010-10-05 | 2010-09-30 | 24.400 | 302,269 | +3,600 | 0.20% | 7,375,364 |
| 2010-10-04 | 2010-09-29 | 24.900 | 298,669 | +9,600 | 0.19% | 7,436,858 |
| 2010-09-30 | 2010-09-28 | 26.500 | 289,069 | +6,000 | 0.19% | 7,660,328 |
| 2010-09-29 | 2010-09-27 | 25.500 | 283,069 | +9,700 | 0.18% | 7,218,259 |
| 2010-09-28 | 2010-09-24 | 26.500 | 273,369 | +20,000 | 0.18% | 7,244,278 |
| 2010-09-27 | 2010-09-22 | 28.000 | 253,369 | +10,400 | 0.16% | 7,094,332 |
| 2010-09-24 | 2010-09-21 | 27.500 | 242,969 | -3,000 | 0.16% | 6,681,648 |
| 2010-09-22 | 2010-09-20 | 28.500 | 245,969 | +8,300 | 0.16% | 7,010,116 |
| 2010-09-20 | 2010-09-16 | 29.500 | 237,669 | +14,300 | 0.15% | 7,011,235 |
| 2010-09-17 | 2010-09-15 | 30.000 | 223,369 | -1,700 | 0.14% | 6,701,070 |
| 2010-09-16 | 2010-09-14 | 28.000 | 225,069 | +3,500 | 0.15% | 6,301,932 |
| 2010-09-15 | 2010-09-13 | 28.500 | 221,569 | +4,700 | 0.14% | 6,314,716 |
| 2010-09-14 | 2010-09-10 | 29.500 | 216,869 | +400 | 0.14% | 6,397,635 |
| 2010-09-13 | 2010-09-09 | 29.500 | 216,469 | -3,600 | 0.14% | 6,385,835 |
| 2010-09-10 | 2010-09-08 | 28.000 | 220,069 | -2,000 | 0.14% | 6,161,932 |
| 2010-09-09 | 2010-09-07 | 27.000 | 222,069 | -1,300 | 0.14% | 5,995,863 |
| 2010-09-08 | 2010-09-06 | 28.000 | 223,369 | +1,600 | 0.14% | 6,254,332 |
| 2010-09-07 | 2010-09-03 | 28.000 | 221,769 | -18,500 | 0.14% | 6,209,532 |
| 2010-09-03 | 2010-09-01 | 25.500 | 240,269 | +4,900 | 0.16% | 6,126,859 |
| 2010-09-02 | 2010-08-31 | 26.500 | 235,369 | -3,000 | 0.15% | 6,237,278 |
| 2010-09-01 | 2010-08-30 | 26.000 | 238,369 | -9,200 | 0.15% | 6,197,594 |
| 2010-08-31 | 2010-08-27 | 24.600 | 247,569 | -15,900 | 0.16% | 6,090,197 |
| 2010-08-30 | 2010-08-26 | 26.500 | 263,469 | -3,400 | 0.17% | 6,981,928 |
| 2010-08-27 | 2010-08-25 | 27.000 | 266,869 | +4,700 | 0.17% | 7,205,463 |
| 2010-08-26 | 2010-08-24 | 27.500 | 262,169 | +3,500 | 0.17% | 7,209,648 |
| 2010-08-25 | 2010-08-23 | 29.000 | 258,669 | +26,600 | 0.17% | 7,501,401 |
| 2010-08-24 | 2010-08-20 | 31.500 | 232,069 | +7,100 | 0.15% | 7,310,173 |
| 2010-08-23 | 2010-08-19 | 27.000 | 224,969 | +7,900 | 0.15% | 6,074,163 |
| 2010-08-20 | 2010-08-18 | 27.000 | 217,069 | -13,800 | 0.14% | 5,860,863 |
| 2010-08-19 | 2010-08-17 | 28.500 | 230,869 | +7,700 | 0.15% | 6,579,766 |
| 2010-08-18 | 2010-08-16 | 30.500 | 223,169 | -2,700 | 0.14% | 6,806,654 |
| 2010-08-17 | 2010-08-13 | 31.500 | 225,869 | -100 | 0.15% | 7,114,873 |
| 2010-08-16 | 2010-08-12 | 33.500 | 225,969 | -1,800 | 0.15% | 7,569,962 |
| 2010-08-13 | 2010-08-11 | 32.000 | 227,769 | +5,900 | 0.15% | 7,288,608 |
| 2010-08-12 | 2010-08-10 | 33.500 | 221,869 | +27,600 | 0.14% | 7,432,612 |
| 2010-08-11 | 2010-08-09 | 38.000 | 194,269 | +900 | 0.13% | 7,382,222 |
| 2010-08-10 | 2010-08-06 | 34.500 | 193,369 | +13,800 | 0.13% | 6,671,230 |
| 2010-08-09 | 2010-08-05 | 36.000 | 179,569 | -11,700 | 0.12% | 6,464,484 |
| 2010-08-06 | 2010-08-04 | 38.000 | 191,269 | -681 | 0.12% | 7,268,222 |
| 2010-08-05 | 2010-08-03 | 37.500 | 191,950 | +3,209 | 0.12% | 7,198,125 |
| 2010-08-04 | 2010-08-02 | 41.000 | 188,741 | -3,900 | 0.12% | 7,738,381 |
| 2010-08-03 | 2010-07-30 | 44.000 | 192,641 | +4,100 | 0.12% | 8,476,204 |
| 2010-08-02 | 2010-07-29 | 44.000 | 188,541 | -3,100 | 0.12% | 8,295,804 |
| 2010-07-30 | 2010-07-28 | 43.500 | 191,641 | +600 | 0.12% | 8,336,383 |
| 2010-07-29 | 2010-07-27 | 45.500 | 191,041 | +13,100 | 0.12% | 8,692,365 |
| 2010-07-28 | 2010-07-26 | 48.000 | 177,941 | -13,100 | 0.12% | 8,541,168 |
| 2010-07-27 | 2010-07-23 | 43.000 | 191,041 | +44,600 | 0.12% | 8,214,763 |
| 2010-07-26 | 2010-07-22 | 49.500 | 146,441 | -5,400 | 0.09% | 7,248,829 |
| 2010-07-23 | 2010-07-21 | 45.500 | 151,841 | -17,684 | 0.10% | 6,908,765 |
| 2010-07-22 | 2010-07-20 | 37.500 | 169,525 | -10,800 | 0.11% | 6,357,187 |
| 2010-07-21 | 2010-07-19 | 41.000 | 180,325 | -7,700 | 0.12% | 7,393,325 |
| 2010-07-20 | 2010-07-16 | 39.000 | 188,025 | -2,542 | 0.12% | 7,332,975 |
| 2010-07-19 | 2010-07-15 | 40.000 | 190,567 | +14,379 | 0.12% | 7,622,680 |
| 2010-06-14 | 2010-06-10 | 20.300 | 176,188 | -1,000 | 0.11% | 3,576,616 |
| 2010-06-11 | 2010-06-09 | 20.400 | 177,188 | -3,600 | 0.11% | 3,614,635 |
| 2010-06-10 | 2010-06-08 | 20.600 | 180,788 | -7,400 | 0.12% | 3,724,233 |
| 2010-06-09 | 2010-06-07 | 20.000 | 188,188 | -1,000 | 0.12% | 3,763,760 |
| 2010-06-08 | 2010-06-04 | 19.700 | 189,188 | -1,400 | 0.12% | 3,727,004 |
| 2010-06-04 | 2010-06-02 | 18.300 | 190,588 | +1,800 | 0.12% | 3,487,760 |
| 2010-06-02 | 2010-05-31 | 16.800 | 188,788 | -1,400 | 0.12% | 3,171,638 |
| 2010-06-01 | 2010-05-28 | 16.800 | 190,188 | -7,521 | 0.12% | 3,195,158 |
| 2010-05-28 | 2010-05-26 | 17.200 | 197,709 | +100 | 0.13% | 3,400,595 |
| 2010-05-27 | 2010-05-25 | 17.700 | 197,609 | -600 | 0.13% | 3,497,679 |
| 2010-05-26 | 2010-05-24 | 16.200 | 198,209 | -300 | 0.13% | 3,210,986 |
| 2010-05-24 | 2010-05-19 | 15.100 | 198,509 | -1,632 | 0.13% | 2,997,486 |
| 2010-05-20 | 2010-05-18 | 14.900 | 200,141 | -1,000 | 0.13% | 2,982,101 |
| 2010-05-18 | 2010-05-14 | 15.300 | 201,141 | -600 | 0.13% | 3,077,457 |
| 2010-05-17 | 2010-05-13 | 14.500 | 201,741 | -1,300 | 0.13% | 2,925,244 |
| 2010-05-12 | 2010-05-10 | 15.500 | 203,041 | -2,000 | 0.13% | 3,147,135 |
| 2010-05-11 | 2010-05-07 | 14.600 | 205,041 | -8,000 | 0.13% | 2,993,599 |
| 2010-05-10 | 2010-05-06 | 14.900 | 213,041 | -601 | 0.14% | 3,174,311 |
| 2010-05-07 | 2010-05-05 | 14.500 | 213,642 | -2,000 | 0.14% | 3,097,809 |
| 2010-05-05 | 2010-05-03 | 14.900 | 215,642 | +1,000 | 0.14% | 3,213,066 |
| 2010-05-04 | 2010-04-30 | 15.400 | 214,642 | -4,700 | 0.14% | 3,305,487 |
| 2010-04-30 | 2010-04-28 | 14.900 | 219,342 | -700 | 0.14% | 3,268,196 |
| 2010-04-29 | 2010-04-27 | 14.900 | 220,042 | +1,000 | 0.14% | 3,278,626 |
| 2010-04-28 | 2010-04-26 | 14.800 | 219,042 | +1,000 | 0.14% | 3,241,822 |
| 2010-04-27 | 2010-04-23 | 14.800 | 218,042 | -1,000 | 0.14% | 3,227,022 |
| 2010-04-23 | 2010-04-21 | 14.400 | 219,042 | +1,000 | 0.14% | 3,154,205 |
| 2010-04-22 | 2010-04-20 | 14.700 | 218,042 | +1,000 | 0.14% | 3,205,217 |
| 2010-04-21 | 2010-04-19 | 14.700 | 217,042 | -2,000 | 0.14% | 3,190,517 |
| 2010-04-20 | 2010-04-16 | 15.200 | 219,042 | -1,000 | 0.14% | 3,329,438 |
| 2010-04-19 | 2010-04-15 | 14.800 | 220,042 | -3,000 | 0.14% | 3,256,622 |
| 2010-04-16 | 2010-04-14 | 14.500 | 223,042 | +2,000 | 0.14% | 3,234,109 |
| 2010-04-14 | 2010-04-12 | 14.700 | 221,042 | -2,100 | 0.14% | 3,249,317 |
| 2010-04-13 | 2010-04-09 | 14.600 | 223,142 | -5,000 | 0.14% | 3,257,873 |
| 2010-04-09 | 2010-04-07 | 14.000 | 228,142 | +2,000 | 0.15% | 3,193,988 |
| 2010-03-31 | 2010-03-29 | 14.300 | 226,142 | -2,400 | 0.15% | 3,233,831 |
| 2010-03-30 | 2010-03-26 | 14.000 | 228,542 | -500 | 0.15% | 3,199,588 |
| 2010-03-26 | 2010-03-24 | 14.000 | 229,042 | -400 | 0.15% | 3,206,588 |
| 2010-03-24 | 2010-03-22 | 13.800 | 229,442 | +1,500 | 0.15% | 3,166,300 |
| 2010-03-23 | 2010-03-19 | 14.000 | 227,942 | +4,200 | 0.15% | 3,191,188 |
| 2010-03-22 | 2010-03-18 | 14.000 | 223,742 | -820 | 0.14% | 3,132,388 |
| 2010-03-19 | 2010-03-17 | 13.700 | 224,562 | +6,300 | 0.15% | 3,076,499 |
| 2010-03-18 | 2010-03-16 | 14.200 | 218,262 | +4,300 | 0.14% | 3,099,320 |
| 2010-03-17 | 2010-03-15 | 14.900 | 213,962 | +3,300 | 0.14% | 3,188,034 |
| 2010-03-16 | 2010-03-12 | 15.200 | 210,662 | +5,000 | 0.14% | 3,202,062 |
| 2010-03-11 | 2010-03-09 | 15.100 | 205,662 | +5,600 | 0.13% | 3,105,496 |
| 2010-03-09 | 2010-03-05 | 15.800 | 200,062 | -500 | 0.13% | 3,160,980 |
| 2010-03-03 | 2010-03-01 | 15.500 | 200,562 | -1,200 | 0.13% | 3,108,711 |
| 2010-03-02 | 2010-02-26 | 16.000 | 201,762 | -1,000 | 0.13% | 3,228,192 |
| 2010-03-01 | 2010-02-25 | 15.900 | 202,762 | -600 | 0.13% | 3,223,916 |
| 2010-02-26 | 2010-02-24 | 15.900 | 203,362 | -3,000 | 0.13% | 3,233,456 |
| 2010-02-24 | 2010-02-22 | 15.800 | 206,362 | -1,000 | 0.13% | 3,260,520 |
| 2010-02-23 | 2010-02-19 | 15.800 | 207,362 | -1,000 | 0.13% | 3,276,320 |
| 2010-02-18 | 2010-02-12 | 16.400 | 208,362 | -2,000 | 0.13% | 3,417,137 |
| 2010-02-17 | 2010-02-11 | 16.400 | 210,362 | -1,800 | 0.14% | 3,449,937 |
| 2010-02-09 | 2010-02-05 | 15.600 | 212,162 | -2 | 0.14% | 3,309,727 |
| 2010-02-08 | 2010-02-04 | 15.100 | 212,164 | -600 | 0.14% | 3,203,676 |
| 2010-02-05 | 2010-02-03 | 15.600 | 212,764 | -94 | 0.14% | 3,319,118 |
| 2010-02-03 | 2010-02-01 | 16.800 | 212,858 | +300 | 0.14% | 3,576,014 |
| 2010-02-02 | 2010-01-29 | 17.900 | 212,558 | +26,058 | 0.14% | 3,804,788 |
| 2010-02-01 | 2010-01-28 | 15.800 | 186,500 | -2,200 | 0.14% | 2,946,700 |
| 2010-01-29 | 2010-01-27 | 15.000 | 188,700 | -3,500 | 0.15% | 2,830,500 |
| 2010-01-28 | 2010-01-26 | 16.000 | 192,200 | +900 | 0.15% | 3,075,200 |
| 2010-01-27 | 2010-01-25 | 16.000 | 191,300 | -2,500 | 0.15% | 3,060,800 |
| 2010-01-26 | 2010-01-22 | 15.700 | 193,800 | -9,100 | 0.15% | 3,042,660 |
| 2010-01-25 | 2010-01-21 | 13.000 | 202,900 | +500 | 0.16% | 2,637,700 |
| 2010-01-22 | 2010-01-20 | 12.900 | 202,400 | +1,100 | 0.16% | 2,610,960 |
| 2010-01-19 | 2010-01-15 | 12.900 | 201,300 | +1,500 | 0.16% | 2,596,770 |
| 2010-01-18 | 2010-01-14 | 13.200 | 199,800 | -1,600 | 0.16% | 2,637,360 |
| 2010-01-15 | 2010-01-13 | 12.800 | 201,400 | +1,400 | 0.16% | 2,577,920 |
| 2010-01-14 | 2010-01-12 | 13.400 | 200,000 | +5,500 | 0.16% | 2,680,000 |
| 2010-01-13 | 2010-01-11 | 13.500 | 194,500 | +1,000 | 0.15% | 2,625,750 |
| 2010-01-07 | 2010-01-05 | 13.300 | 193,500 | +1,000 | 0.15% | 2,573,550 |
| 2010-01-06 | 2010-01-04 | 13.900 | 192,500 | +300 | 0.15% | 2,675,750 |
| 2010-01-05 | 2009-12-31 | 13.600 | 192,200 | +17,300 | 0.15% | 2,613,920 |
| 2010-01-04 | 2009-12-29 | 13.333 | 174,900 | +4,700 | 0.14% | 2,332,000 |
| 2009-12-30 | 2009-12-28 | 13.074 | 170,200 | -26,381 | 0.13% | 2,225,126 |
| 2009-12-29 | 2009-12-24 | 13.074 | 196,581 | -1,617 | 0.13% | 2,570,020 |
| 2009-12-23 | 2009-12-21 | 13.074 | 198,198 | -231 | 0.13% | 2,591,160 |
| 2009-12-22 | 2009-12-18 | 12.554 | 198,429 | -1,502 | 0.13% | 2,491,100 |
| 2009-12-18 | 2009-12-16 | 13.680 | 199,931 | +116 | 0.13% | 2,734,987 |
| 2009-12-15 | 2009-12-11 | 14.805 | 199,815 | -1,040 | 0.13% | 2,958,300 |
| 2009-12-09 | 2009-12-07 | 12.987 | 200,855 | -231 | 0.14% | 2,608,506 |
| 2009-12-08 | 2009-12-04 | 13.593 | 201,086 | +1,155 | 0.14% | 2,733,377 |
| 2009-12-02 | 2009-11-30 | 13.939 | 199,931 | +2,195 | 0.13% | 2,786,917 |
| 2009-12-01 | 2009-11-27 | 14.372 | 197,736 | +924 | 0.13% | 2,841,920 |
| 2009-11-27 | 2009-11-25 | 14.719 | 196,812 | -6,237 | 0.13% | 2,896,800 |
| 2009-11-25 | 2009-11-23 | 14.978 | 203,049 | -2,772 | 0.14% | 3,041,340 |
| 2009-11-18 | 2009-11-16 | 15.152 | 205,821 | +1,732 | 0.14% | 3,118,500 |
| 2009-11-16 | 2009-11-12 | 14.286 | 204,089 | +4,274 | 0.14% | 2,915,557 |
| 2009-11-13 | 2009-11-11 | 15.411 | 199,815 | +808 | 0.13% | 3,079,400 |
| 2009-11-12 | 2009-11-10 | 15.758 | 199,007 | -3,465 | 0.13% | 3,135,868 |
| 2009-11-11 | 2009-11-09 | 15.325 | 202,472 | -2,079 | 0.14% | 3,102,818 |
| 2009-11-10 | 2009-11-06 | 14.632 | 204,551 | +1,848 | 0.14% | 2,992,997 |
| 2009-11-09 | 2009-11-05 | 14.805 | 202,703 | +347 | 0.14% | 3,001,057 |
| 2009-11-02 | 2009-10-29 | 14.286 | 202,356 | -1,155 | 0.14% | 2,890,800 |
| 2009-10-29 | 2009-10-27 | 15.065 | 203,511 | +346 | 0.14% | 3,065,880 |
| 2009-10-27 | 2009-10-22 | 16.190 | 203,165 | -9,586 | 0.14% | 3,289,338 |
| 2009-10-21 | 2009-10-19 | 14.545 | 212,751 | +2,425 | 0.14% | 3,094,560 |
| 2009-10-20 | 2009-10-16 | 14.286 | 210,326 | +231 | 0.14% | 3,004,657 |
| 2009-10-14 | 2009-10-12 | 14.632 | 210,095 | +6,699 | 0.14% | 3,074,117 |
| 2009-10-13 | 2009-10-09 | 14.372 | 203,396 | +1,502 | 0.14% | 2,923,267 |
| 2009-10-06 | 2009-10-02 | 15.411 | 201,894 | +1,155 | 0.14% | 3,111,440 |
| 2009-10-02 | 2009-09-29 | 14.545 | 200,739 | -809 | 0.13% | 2,919,840 |
| 2009-09-29 | 2009-09-25 | 14.459 | 201,548 | -462 | 0.14% | 2,914,157 |
| 2009-09-25 | 2009-09-23 | 14.892 | 202,010 | +1,155 | 0.14% | 3,008,287 |
| 2009-09-22 | 2009-09-18 | 16.017 | 200,855 | -462 | 0.14% | 3,217,158 |
| 2009-09-21 | 2009-09-17 | 16.017 | 201,317 | -2,425 | 0.14% | 3,224,558 |
| 2009-09-18 | 2009-09-16 | 15.238 | 203,742 | +5,775 | 0.14% | 3,104,640 |
| 2009-09-15 | 2009-09-11 | 16.190 | 197,967 | +4,966 | 0.16% | 3,205,180 |
| 2009-09-14 | 2009-09-10 | 16.883 | 193,001 | +2,888 | 0.16% | 3,258,458 |
| 2009-09-11 | 2009-09-09 | 17.316 | 190,113 | +2,541 | 0.15% | 3,292,000 |
| 2009-09-10 | 2009-09-08 | 18.009 | 187,572 | -1,848 | 0.15% | 3,377,920 |
| 2009-09-09 | 2009-09-07 | 18.355 | 189,420 | -1,733 | 0.15% | 3,476,800 |
| 2009-09-08 | 2009-09-04 | 18.615 | 191,153 | +1,733 | 0.15% | 3,558,259 |
| 2009-09-07 | 2009-09-03 | 18.615 | 189,420 | +5,775 | 0.15% | 3,526,000 |
| 2009-09-04 | 2009-09-02 | 19.827 | 183,645 | +1,501 | 0.15% | 3,641,100 |
| 2009-09-01 | 2009-08-28 | 20.346 | 182,144 | -3,003 | 0.15% | 3,705,960 |
| 2009-08-31 | 2009-08-27 | 19.567 | 185,147 | -5,544 | 0.15% | 3,622,790 |
| 2009-08-28 | 2009-08-26 | 18.355 | 190,691 | -1,155 | 0.15% | 3,500,129 |
| 2009-08-25 | 2009-08-21 | 18.095 | 191,846 | +2,079 | 0.15% | 3,471,499 |
| 2009-08-24 | 2009-08-20 | 18.442 | 189,767 | +4,389 | 0.15% | 3,499,599 |
| 2009-08-20 | 2009-08-18 | 19.481 | 185,378 | -2,310 | 0.15% | 3,611,260 |
| 2009-08-18 | 2009-08-14 | 19.913 | 187,688 | +2,195 | 0.15% | 3,737,510 |
| 2009-08-14 | 2009-08-12 | 20.779 | 185,493 | +2,079 | 0.15% | 3,854,400 |
| 2009-08-13 | 2009-08-11 | 21.645 | 183,414 | -578 | 0.15% | 3,970,000 |
| 2009-08-12 | 2009-08-10 | 20.952 | 183,992 | -6,468 | 0.15% | 3,855,070 |
| 2009-08-11 | 2009-08-07 | 21.385 | 190,460 | -808 | 0.15% | 4,073,041 |
| 2009-08-10 | 2009-08-06 | 20.519 | 191,268 | -15,708 | 0.15% | 3,924,720 |
| 2009-08-07 | 2009-08-05 | 20.952 | 206,976 | -2,310 | 0.17% | 4,336,640 |
| 2009-08-06 | 2009-08-04 | 21.212 | 209,286 | +3,465 | 0.17% | 4,439,400 |
| 2009-08-05 | 2009-08-03 | 21.212 | 205,821 | +4,966 | 0.17% | 4,365,900 |
| 2009-08-04 | 2009-07-31 | 21.558 | 200,855 | -924 | 0.16% | 4,330,121 |
| 2009-08-03 | 2009-07-30 | 21.385 | 201,779 | +12,474 | 0.16% | 4,315,101 |
| 2009-07-31 | 2009-07-29 | 21.039 | 189,305 | +12,128 | 0.15% | 3,982,781 |
| 2009-07-30 | 2009-07-28 | 22.078 | 177,177 | -10,857 | 0.14% | 3,911,700 |
| 2009-07-29 | 2009-07-27 | 22.944 | 188,034 | -924 | 0.15% | 4,314,200 |
| 2009-07-28 | 2009-07-24 | 22.078 | 188,958 | +1,155 | 0.15% | 4,171,800 |
| 2009-07-24 | 2009-07-22 | 22.078 | 187,803 | +2,772 | 0.15% | 4,146,300 |
| 2009-07-23 | 2009-07-21 | 21.039 | 185,031 | +10,048 | 0.15% | 3,892,860 |
| 2009-07-22 | 2009-07-20 | 21.385 | 174,983 | +2,195 | 0.14% | 3,742,061 |
| 2009-07-21 | 2009-07-17 | 21.645 | 172,788 | +5,544 | 0.14% | 3,740,000 |
| 2009-07-17 | 2009-07-15 | 21.645 | 167,244 | +13,860 | 0.13% | 3,620,000 |
| 2009-07-16 | 2009-07-14 | 21.558 | 153,384 | +924 | 0.12% | 3,306,720 |
| 2009-07-13 | 2009-07-09 | 21.645 | 152,460 | -462 | 0.12% | 3,300,000 |
| 2009-07-08 | 2009-07-06 | 22.511 | 152,922 | +1,039 | 0.12% | 3,442,400 |
| 2009-07-07 | 2009-07-03 | 22.511 | 151,883 | -577 | 0.12% | 3,419,011 |
| 2009-07-06 | 2009-07-02 | 22.944 | 152,460 | -3,465 | 0.12% | 3,498,000 |
| 2009-07-02 | 2009-06-29 | 22.944 | 155,925 | +693 | 0.13% | 3,577,500 |
| 2009-06-30 | 2009-06-26 | 22.944 | 155,232 | +3,234 | 0.13% | 3,561,600 |
| 2009-06-29 | 2009-06-25 | 22.944 | 151,998 | +3,696 | 0.12% | 3,487,400 |
| 2009-06-26 | 2009-06-24 | 23.810 | 148,302 | -11,550 | 0.12% | 3,531,000 |
| 2009-06-25 | 2009-06-23 | 22.944 | 159,852 | -347 | 0.13% | 3,667,600 |
| 2009-06-24 | 2009-06-22 | 24.675 | 160,199 | +2,888 | 0.13% | 3,952,962 |
| 2009-06-23 | 2009-06-19 | 26.407 | 157,311 | +462 | 0.13% | 4,154,100 |
| 2009-06-22 | 2009-06-18 | 24.242 | 156,849 | +2,887 | 0.13% | 3,802,400 |
| 2009-06-19 | 2009-06-17 | 24.675 | 153,962 | +347 | 0.12% | 3,799,062 |
| 2009-06-18 | 2009-06-16 | 24.242 | 153,615 | +12,820 | 0.12% | 3,724,000 |
| 2009-06-17 | 2009-06-15 | 25.108 | 140,795 | +347 | 0.11% | 3,535,113 |
| 2009-06-16 | 2009-06-12 | 26.407 | 140,448 | +115 | 0.11% | 3,708,800 |
| 2009-06-15 | 2009-06-11 | 27.706 | 140,333 | +462 | 0.11% | 3,888,014 |
| 2009-06-12 | 2009-06-10 | 26.407 | 139,871 | +12,474 | 0.11% | 3,693,563 |
| 2009-06-11 | 2009-06-09 | 27.706 | 127,397 | -1,848 | 0.10% | 3,529,614 |
| 2009-06-10 | 2009-06-08 | 29.004 | 129,245 | +14,900 | 0.10% | 3,748,665 |
| 2009-06-09 | 2009-06-05 | 29.870 | 114,345 | -10,857 | 0.09% | 3,415,500 |
| 2009-06-08 | 2009-06-04 | 30.303 | 125,202 | -56,595 | 0.10% | 3,794,000 |
| 2009-06-05 | 2009-06-03 | 25.974 | 181,797 | -1,733 | 0.15% | 4,722,000 |
| 2009-06-04 | 2009-06-02 | 23.810 | 183,530 | +14,091 | 0.15% | 4,369,762 |
| 2009-06-03 | 2009-06-01 | 24.675 | 169,439 | +693 | 0.14% | 4,180,962 |
| 2009-06-02 | 2009-05-29 | 25.108 | 168,746 | +2,310 | 0.14% | 4,236,913 |
| 2009-06-01 | 2009-05-27 | 24.675 | 166,436 | -10,279 | 0.13% | 4,106,862 |
| 2009-05-29 | 2009-05-26 | 24.242 | 176,715 | -15,939 | 0.14% | 4,284,000 |
| 2009-05-27 | 2009-05-25 | 22.944 | 192,654 | -347 | 0.16% | 4,420,200 |
| 2009-05-26 | 2009-05-22 | 23.377 | 193,001 | +10,511 | 0.16% | 4,511,712 |
| 2009-05-25 | 2009-05-21 | 24.675 | 182,490 | +16,054 | 0.15% | 4,503,000 |
| 2009-05-22 | 2009-05-20 | 25.541 | 166,436 | -10,857 | 0.13% | 4,250,963 |
| 2009-05-21 | 2009-05-19 | 22.078 | 177,293 | +8,432 | 0.14% | 3,914,261 |
| 2009-05-20 | 2009-05-18 | 23.377 | 168,861 | +3,696 | 0.14% | 3,947,400 |
| 2009-05-19 | 2009-05-15 | 22.511 | 165,165 | +924 | 0.13% | 3,718,000 |
| 2009-05-18 | 2009-05-14 | 22.078 | 164,241 | +12,012 | 0.13% | 3,626,100 |
| 2009-05-15 | 2009-05-13 | 23.810 | 152,229 | -3,581 | 0.12% | 3,624,500 |
| 2009-05-14 | 2009-05-12 | 23.377 | 155,810 | +1,502 | 0.13% | 3,642,312 |
| 2009-05-13 | 2009-05-11 | 22.944 | 154,308 | +1,848 | 0.12% | 3,540,400 |
| 2009-05-12 | 2009-05-08 | 24.675 | 152,460 | +577 | 0.12% | 3,762,000 |
| 2009-05-11 | 2009-05-07 | 25.108 | 151,883 | +1,617 | 0.12% | 3,813,513 |
| 2009-05-08 | 2009-05-06 | 26.840 | 150,266 | -5,428 | 0.12% | 4,033,113 |
| 2009-05-07 | 2009-05-05 | 21.385 | 155,694 | -462 | 0.13% | 3,329,560 |
| 2009-05-06 | 2009-05-04 | 20.779 | 156,156 | +115 | 0.13% | 3,244,800 |
| 2009-05-05 | 2009-04-30 | 21.126 | 156,041 | -6,237 | 0.13% | 3,296,451 |
| 2009-05-04 | 2009-04-29 | 20.433 | 162,278 | -577 | 0.13% | 3,315,810 |
| 2009-04-30 | 2009-04-28 | 20.000 | 162,855 | +1,732 | 0.13% | 3,257,100 |
| 2009-04-29 | 2009-04-27 | 20.433 | 161,123 | +2,541 | 0.13% | 3,292,210 |
| 2009-04-28 | 2009-04-24 | 20.866 | 158,582 | -1,155 | 0.13% | 3,308,940 |
| 2009-04-27 | 2009-04-23 | 22.078 | 159,737 | -808 | 0.13% | 3,526,661 |
| 2009-04-24 | 2009-04-22 | 22.511 | 160,545 | +5,197 | 0.13% | 3,614,000 |
| 2009-04-23 | 2009-04-21 | 23.810 | 155,348 | +5,544 | 0.13% | 3,698,762 |
| 2009-04-22 | 2009-04-20 | 25.108 | 149,804 | +13,283 | 0.12% | 3,761,313 |
| 2009-04-21 | 2009-04-17 | 24.675 | 136,521 | -3,465 | 0.11% | 3,368,700 |
| 2009-04-20 | 2009-04-16 | 24.242 | 139,986 | +693 | 0.11% | 3,393,600 |
| 2009-04-17 | 2009-04-15 | 25.108 | 139,293 | +3,234 | 0.11% | 3,497,400 |
| 2009-04-16 | 2009-04-14 | 26.407 | 136,059 | +4,504 | 0.11% | 3,592,900 |
| 2009-04-15 | 2009-04-09 | 26.840 | 131,555 | +1,502 | 0.11% | 3,530,913 |
| 2009-04-14 | 2009-04-08 | 27.706 | 130,053 | +5,544 | 0.10% | 3,603,200 |
| 2009-04-09 | 2009-04-07 | 27.706 | 124,509 | +1,732 | 0.10% | 3,449,600 |
| 2009-04-07 | 2009-04-03 | 28.139 | 122,777 | -1,732 | 0.10% | 3,454,764 |
| 2009-04-06 | 2009-04-02 | 27.273 | 124,509 | +1,732 | 0.10% | 3,395,700 |
| 2009-04-03 | 2009-04-01 | 27.706 | 122,777 | -462 | 0.10% | 3,401,614 |
| 2009-04-02 | 2009-03-31 | 28.571 | 123,239 | +1,386 | 0.10% | 3,521,114 |
| 2009-04-01 | 2009-03-30 | 29.870 | 121,853 | -10,626 | 0.10% | 3,639,765 |
| 2009-03-31 | 2009-03-27 | 28.571 | 132,479 | -4,158 | 0.11% | 3,785,114 |
| 2009-03-30 | 2009-03-26 | 27.706 | 136,637 | +1,271 | 0.11% | 3,785,614 |
| 2009-03-27 | 2009-03-25 | 28.139 | 135,366 | -1,733 | 0.11% | 3,809,000 |
| 2009-03-26 | 2009-03-24 | 26.840 | 137,099 | +16,632 | 0.11% | 3,679,713 |
| 2009-03-25 | 2009-03-23 | 28.571 | 120,467 | +7,161 | 0.10% | 3,441,914 |
| 2009-03-24 | 2009-03-20 | 30.303 | 113,306 | +9,933 | 0.09% | 3,433,515 |
| 2009-03-23 | 2009-03-19 | 31.602 | 103,373 | -8,893 | 0.08% | 3,266,766 |
| 2009-03-20 | 2009-03-18 | 31.169 | 112,266 | +3,696 | 0.09% | 3,499,200 |
| 2009-03-19 | 2009-03-17 | 31.169 | 108,570 | +12,936 | 0.09% | 3,384,000 |
| 2009-03-18 | 2009-03-16 | 32.468 | 95,634 | -231 | 0.08% | 3,105,000 |
| 2009-03-16 | 2009-03-12 | 37.229 | 95,865 | +347 | 0.08% | 3,569,000 |
| 2009-03-13 | 2009-03-11 | 34.199 | 95,518 | +5,544 | 0.08% | 3,266,633 |
| 2009-03-12 | 2009-03-10 | 35.498 | 89,974 | -347 | 0.07% | 3,193,882 |
| 2009-03-11 | 2009-03-09 | 42.424 | 90,321 | -1,386 | 0.07% | 3,831,800 |
| 2009-03-10 | 2009-03-06 | 41.558 | 91,707 | +231 | 0.07% | 3,811,200 |
| 2009-03-09 | 2009-03-05 | 44.156 | 91,476 | +1,733 | 0.07% | 4,039,200 |
| 2009-03-06 | 2009-03-04 | 44.156 | 89,743 | -1,733 | 0.07% | 3,962,678 |
| 2009-03-05 | 2009-03-03 | 42.424 | 91,476 | +2,541 | 0.07% | 3,880,800 |
| 2009-03-04 | 2009-03-02 | 45.022 | 88,935 | -2,541 | 0.07% | 4,004,000 |
| 2009-03-03 | 2009-02-27 | 37.229 | 91,476 | -3,003 | 0.07% | 3,405,600 |
| 2009-03-02 | 2009-02-26 | 26.407 | 94,479 | +578 | 0.08% | 2,494,900 |
| 2009-02-26 | 2009-02-24 | 27.706 | 93,901 | +2,310 | 0.08% | 2,601,586 |
| 2009-02-25 | 2009-02-23 | 29.004 | 91,591 | +808 | 0.07% | 2,656,535 |
| 2009-02-24 | 2009-02-20 | 28.139 | 90,783 | -1,155 | 0.07% | 2,554,500 |
| 2009-02-19 | 2009-02-17 | 29.004 | 91,938 | -346 | 0.07% | 2,666,600 |
| 2009-02-18 | 2009-02-16 | 29.004 | 92,284 | +1,270 | 0.07% | 2,676,635 |
| 2009-02-17 | 2009-02-13 | 29.004 | 91,014 | -1,386 | 0.07% | 2,639,800 |
| 2009-02-16 | 2009-02-12 | 29.437 | 92,400 | +4,043 | 0.07% | 2,720,000 |
| 2009-02-12 | 2009-02-10 | 35.065 | 88,357 | -5,775 | 0.07% | 3,098,232 |
| 2009-02-11 | 2009-02-09 | 35.931 | 94,132 | +577 | 0.08% | 3,382,232 |
| 2009-02-10 | 2009-02-06 | 37.662 | 93,555 | +347 | 0.08% | 3,523,500 |
| 2009-02-09 | 2009-02-05 | 37.229 | 93,208 | +1,501 | 0.08% | 3,470,081 |
| 2009-02-05 | 2009-02-03 | 36.364 | 91,707 | -2,310 | 0.07% | 3,334,800 |
| 2009-01-29 | 2009-01-22 | 38.095 | 94,017 | +231 | 0.08% | 3,581,600 |
| 2009-01-23 | 2009-01-21 | 38.961 | 93,786 | +1,040 | 0.08% | 3,654,000 |
| 2009-01-22 | 2009-01-20 | 35.065 | 92,746 | +2,310 | 0.07% | 3,252,132 |
| 2009-01-21 | 2009-01-19 | 35.498 | 90,436 | +2,310 | 0.07% | 3,210,282 |
| 2009-01-19 | 2009-01-15 | 34.632 | 88,126 | -231 | 0.07% | 3,051,983 |
| 2009-01-15 | 2009-01-13 | 35.931 | 88,357 | +2,079 | 0.07% | 3,174,732 |
| 2009-01-14 | 2009-01-12 | 37.662 | 86,278 | +2,887 | 0.07% | 3,249,431 |
| 2009-01-13 | 2009-01-09 | 39.827 | 83,391 | -1,732 | 0.07% | 3,321,200 |
| 2009-01-12 | 2009-01-08 | 39.827 | 85,123 | +2,194 | 0.07% | 3,390,180 |
| 2009-01-09 | 2009-01-07 | 39.827 | 82,929 | +2,888 | 0.07% | 3,302,800 |
| 2009-01-08 | 2009-01-06 | 39.827 | 80,041 | -2,310 | 0.06% | 3,187,780 |
| 2009-01-07 | 2009-01-05 | 37.229 | 82,351 | +346 | 0.07% | 3,065,881 |
| 2009-01-06 | 2009-01-02 | 39.394 | 82,005 | +231 | 0.07% | 3,230,500 |
| 2009-01-05 | 2008-12-31 | 36.364 | 81,774 | -2,541 | 0.07% | 2,973,600 |
| 2009-01-02 | 2008-12-29 | 29.870 | 84,315 | -231 | 0.07% | 2,518,500 |
| 2008-12-30 | 2008-12-24 | 31.602 | 84,546 | -2,194 | 0.07% | 2,671,800 |
| 2008-12-29 | 2008-12-22 | 29.004 | 86,740 | +4,273 | 0.07% | 2,515,835 |
| 2008-12-23 | 2008-12-19 | 29.870 | 82,467 | +7,970 | 0.07% | 2,463,300 |
| 2008-12-22 | 2008-12-18 | 31.169 | 74,497 | -3,581 | 0.06% | 2,321,984 |
| 2008-12-17 | 2008-12-15 | 30.303 | 78,078 | +11,897 | 0.06% | 2,366,000 |
| 2008-12-16 | 2008-12-12 | 28.139 | 66,181 | -5,082 | 0.05% | 1,862,236 |
| 2008-12-15 | 2008-12-11 | 25.974 | 71,263 | -3,350 | 0.06% | 1,850,987 |
| 2008-12-12 | 2008-12-10 | 16.623 | 74,613 | -2,425 | 0.06% | 1,240,320 |
| 2008-12-11 | 2008-12-09 | 16.537 | 77,038 | +1,732 | 0.06% | 1,273,962 |
| 2008-12-09 | 2008-12-05 | 16.277 | 75,306 | -924 | 0.06% | 1,225,760 |
| 2008-12-08 | 2008-12-04 | 14.892 | 76,230 | -6,121 | 0.06% | 1,135,200 |
| 2008-12-03 | 2008-12-01 | 16.364 | 82,351 | +577 | 0.07% | 1,347,562 |
| 2008-12-01 | 2008-11-27 | 15.584 | 81,774 | +1,271 | 0.07% | 1,274,400 |
| 2008-11-28 | 2008-11-26 | 15.844 | 80,503 | -3,465 | 0.06% | 1,275,502 |
| 2008-11-26 | 2008-11-24 | 15.584 | 83,968 | -2,657 | 0.07% | 1,308,592 |
| 2008-11-17 | 2008-11-13 | 15.931 | 86,625 | -346 | 0.07% | 1,380,000 |
| 2008-11-12 | 2008-11-10 | 15.152 | 86,971 | +3,465 | 0.07% | 1,317,742 |
| 2008-11-07 | 2008-11-05 | 15.584 | 83,506 | +2,310 | 0.07% | 1,301,392 |
| 2008-10-27 | 2008-10-23 | 17.316 | 81,196 | +346 | 0.07% | 1,405,991 |
| 2008-10-24 | 2008-10-22 | 17.229 | 80,850 | -231 | 0.07% | 1,393,000 |
| 2008-10-23 | 2008-10-21 | 19.654 | 81,081 | +924 | 0.07% | 1,593,540 |
| 2008-10-21 | 2008-10-17 | 21.558 | 80,157 | +1,386 | 0.06% | 1,728,060 |
| 2008-10-20 | 2008-10-16 | 22.511 | 78,771 | -1,155 | 0.06% | 1,773,200 |
| 2008-10-17 | 2008-10-15 | 25.974 | 79,926 | +1,502 | 0.06% | 2,076,000 |
| 2008-10-16 | 2008-10-14 | 27.273 | 78,424 | -4,274 | 0.06% | 2,138,836 |
| 2008-10-15 | 2008-10-13 | 26.407 | 82,698 | -1,155 | 0.07% | 2,183,800 |
| 2008-10-14 | 2008-10-10 | 16.104 | 83,853 | +1,386 | 0.07% | 1,350,360 |
| 2008-10-10 | 2008-10-08 | 21.645 | 82,467 | -1,155 | 0.07% | 1,785,000 |
| 2008-10-09 | 2008-10-06 | 23.377 | 83,622 | -1,155 | 0.07% | 1,954,800 |
| 2008-10-08 | 2008-10-03 | 20.779 | 84,777 | +1,040 | 0.07% | 1,761,600 |
| 2008-10-06 | 2008-10-02 | 22.944 | 83,737 | +924 | 0.07% | 1,921,239 |
| 2008-10-03 | 2008-09-30 | 28.571 | 82,813 | +577 | 0.07% | 2,366,086 |
| 2008-10-02 | 2008-09-29 | 31.602 | 82,236 | +8,201 | 0.07% | 2,598,800 |
| 2008-09-30 | 2008-09-26 | 31.602 | 74,035 | +5,659 | 0.06% | 2,339,634 |
| 2008-09-29 | 2008-09-25 | 51.948 | 68,376 | +924 | 0.06% | 3,552,000 |
| 2008-09-26 | 2008-09-24 | 51.082 | 67,452 | +693 | 0.05% | 3,445,600 |
| 2008-09-25 | 2008-09-23 | 51.948 | 66,759 | +1,386 | 0.05% | 3,468,000 |
| 2008-09-24 | 2008-09-22 | 60.606 | 65,373 | +231 | 0.05% | 3,962,000 |
| 2008-09-23 | 2008-09-19 | 61.472 | 65,142 | +693 | 0.05% | 4,004,400 |
| 2008-09-22 | 2008-09-18 | 60.606 | 64,449 | -693 | 0.05% | 3,906,000 |
| 2008-09-19 | 2008-09-17 | 60.606 | 65,142 | -1,501 | 0.05% | 3,948,000 |
| 2008-09-18 | 2008-09-16 | 60.606 | 66,643 | -2,079 | 0.05% | 4,038,970 |
| 2008-09-17 | 2008-09-12 | 65.801 | 68,722 | -3,465 | 0.06% | 4,521,967 |
| 2008-09-16 | 2008-09-11 | 66.667 | 72,187 | +577 | 0.06% | 4,812,467 |
| 2008-09-12 | 2008-09-10 | 67.532 | 71,610 | +11,550 | 0.06% | 4,836,000 |
| 2008-09-11 | 2008-09-09 | 67.532 | 60,060 | -231 | 0.05% | 4,056,000 |
| 2008-09-10 | 2008-09-08 | 68.398 | 60,291 | -231 | 0.05% | 4,123,800 |
| 2008-09-09 | 2008-09-05 | 67.532 | 60,522 | -1,963 | 0.05% | 4,087,200 |
| 2008-09-08 | 2008-09-04 | 67.532 | 62,485 | -1,271 | 0.05% | 4,219,766 |
| 2008-09-04 | 2008-09-02 | 71.861 | 63,756 | +116 | 0.05% | 4,581,600 |
| 2008-09-03 | 2008-09-01 | 71.861 | 63,640 | -347 | 0.05% | 4,573,264 |
| 2008-09-02 | 2008-08-29 | 70.130 | 63,987 | -924 | 0.05% | 4,487,400 |
| 2008-09-01 | 2008-08-28 | 70.996 | 64,911 | -1,155 | 0.05% | 4,608,400 |
| 2008-08-29 | 2008-08-27 | 70.130 | 66,066 | -1,155 | 0.05% | 4,633,200 |
| 2008-08-27 | 2008-08-25 | 70.130 | 67,221 | -231 | 0.05% | 4,714,200 |
| 2008-08-26 | 2008-08-21 | 71.861 | 67,452 | +5,313 | 0.05% | 4,847,200 |
| 2008-08-25 | 2008-08-20 | 71.861 | 62,139 | +924 | 0.05% | 4,465,400 |
| 2008-08-21 | 2008-08-19 | 73.593 | 61,215 | -577 | 0.05% | 4,505,000 |
| 2008-08-20 | 2008-08-18 | 75.325 | 61,792 | -55,672 | 0.05% | 4,654,462 |
| 2008-08-19 | 2008-08-15 | 73.593 | 117,464 | -1,732 | 0.09% | 8,644,537 |
| 2008-08-18 | 2008-08-14 | 68.398 | 119,196 | +4,966 | 0.10% | 8,152,800 |
| 2008-08-15 | 2008-08-13 | 63.203 | 114,230 | +578 | 0.09% | 7,219,732 |
| 2008-08-13 | 2008-08-11 | 54.545 | 113,652 | -116 | 0.09% | 6,199,200 |
| 2008-08-08 | 2008-08-05 | 43.290 | 113,768 | +578 | 0.09% | 4,925,022 |
| 2008-08-07 | 2008-08-04 | 46.753 | 113,190 | -4,620 | 0.09% | 5,292,000 |
| 2008-08-05 | 2008-08-01 | 43.290 | 117,810 | +90,321 | 0.10% | 5,100,000 |
| 2008-07-22 | 2008-07-18 | 44.805 | 27,489 | -82,467 | 0.02% | 1,231,650 |
| 2008-07-18 | 2008-07-16 | 43.290 | 109,956 | -924 | 0.09% | 4,760,000 |
| 2008-07-17 | 2008-07-15 | 45.455 | 110,880 | +462 | 0.09% | 5,040,000 |
| 2008-07-16 | 2008-07-14 | 47.403 | 110,418 | -3,234 | 0.09% | 5,234,100 |
| 2008-07-10 | 2008-07-08 | 49.784 | 113,652 | -1,386 | 0.09% | 5,658,000 |
| 2008-07-08 | 2008-07-04 | 47.619 | 115,038 | -462 | 0.09% | 5,478,000 |
| 2008-07-04 | 2008-07-02 | 47.619 | 115,500 | +462 | 0.09% | 5,500,000 |
| 2008-07-03 | 2008-06-30 | 48.052 | 115,038 | -462 | 0.09% | 5,527,800 |
| 2008-07-02 | 2008-06-27 | 46.970 | 115,500 | +1,386 | 0.09% | 5,425,000 |
| 2008-06-30 | 2008-06-26 | 50.433 | 114,114 | +3,696 | 0.09% | 5,755,100 |
| 2008-06-26 | 2008-06-24 | 52.381 | 110,418 | +3,696 | 0.09% | 5,783,800 |
| 2008-06-25 | 2008-06-23 | 55.628 | 106,722 | +4,158 | 0.09% | 5,936,700 |
| 2008-06-24 | 2008-06-20 | 55.628 | 102,564 | +924 | 0.08% | 5,705,400 |
| 2008-06-23 | 2008-06-19 | 54.113 | 101,640 | +462 | 0.08% | 5,500,000 |
| 2008-06-19 | 2008-06-17 | 49.351 | 101,178 | +6,468 | 0.08% | 4,993,200 |
| 2008-06-18 | 2008-06-16 | 49.567 | 94,710 | -2,310 | 0.08% | 4,694,500 |
| 2008-06-17 | 2008-06-13 | 56.061 | 97,020 | +4,158 | 0.08% | 5,439,000 |
| 2008-06-16 | 2008-06-12 | 60.173 | 92,862 | -3,234 | 0.07% | 5,587,800 |
| 2008-06-12 | 2008-06-10 | 62.771 | 96,096 | +4,158 | 0.08% | 6,032,000 |
| 2008-06-11 | 2008-06-06 | 61.255 | 91,938 | +3,234 | 0.07% | 5,631,700 |
| 2008-06-10 | 2008-06-05 | 54.545 | 88,704 | +462 | 0.07% | 4,838,400 |
| 2008-06-06 | 2008-06-04 | 49.784 | 88,242 | +2,310 | 0.07% | 4,393,000 |
| 2008-06-05 | 2008-06-03 | 47.403 | 85,932 | +4,158 | 0.07% | 4,073,400 |
| 2008-06-02 | 2008-05-29 | 41.558 | 81,774 | +462 | 0.07% | 3,398,400 |
| 2008-05-30 | 2008-05-28 | 41.558 | 81,312 | +924 | 0.07% | 3,379,200 |
| 2008-05-21 | 2008-05-19 | 38.961 | 80,388 | -3,696 | 0.06% | 3,132,000 |
| 2008-05-20 | 2008-05-16 | 38.961 | 84,084 | -18,018 | 0.07% | 3,276,000 |
| 2008-05-19 | 2008-05-15 | 38.961 | 102,102 | -5,082 | 0.08% | 3,978,000 |
| 2008-05-15 | 2008-05-13 | 38.312 | 107,184 | -2,772 | 0.09% | 4,106,400 |
| 2008-05-09 | 2008-05-07 | 39.177 | 109,956 | +924 | 0.09% | 4,307,800 |
| 2008-05-06 | 2008-05-02 | 38.745 | 109,032 | +924 | 0.09% | 4,224,400 |
| 2008-05-02 | 2008-04-29 | 41.126 | 108,108 | -3,234 | 0.09% | 4,446,000 |
| 2008-04-28 | 2008-04-24 | 41.126 | 111,342 | -1,848 | 0.09% | 4,579,000 |
| 2008-04-24 | 2008-04-22 | 42.208 | 113,190 | -462 | 0.09% | 4,777,500 |
| 2008-04-10 | 2008-04-08 | 40.260 | 113,652 | -1,386 | 0.09% | 4,575,600 |
| 2008-04-08 | 2008-04-03 | 43.290 | 115,038 | -3,234 | 0.09% | 4,980,000 |
| 2008-04-03 | 2008-04-01 | 46.970 | 118,272 | -231 | 0.10% | 5,555,200 |
| 2008-04-01 | 2008-03-28 | 47.835 | 118,503 | -1,386 | 0.10% | 5,668,650 |
| 2008-03-27 | 2008-03-25 | 46.320 | 119,889 | -462 | 0.10% | 5,553,300 |
| 2008-03-26 | 2008-03-20 | 50.000 | 120,351 | -1,386 | 0.10% | 6,017,550 |
| 2008-03-17 | 2008-03-13 | 55.195 | 121,737 | +9,240 | 0.10% | 6,719,250 |
| 2008-03-12 | 2008-03-10 | 57.576 | 112,497 | +1,848 | 0.09% | 6,477,100 |
| 2008-03-10 | 2008-03-06 | 59.524 | 110,649 | +42,042 | 0.09% | 6,586,250 |
| 2008-03-03 | 2008-02-28 | 60.606 | 68,607 | -3,234 | 0.06% | 4,158,000 |
| 2008-02-26 | 2008-02-22 | 62.771 | 71,841 | -3,696 | 0.06% | 4,509,500 |
| 2008-02-25 | 2008-02-21 | 57.359 | 75,537 | -924 | 0.06% | 4,332,750 |
| 2008-02-21 | 2008-02-19 | 57.359 | 76,461 | -3,234 | 0.06% | 4,385,750 |
| 2008-02-20 | 2008-02-18 | 54.978 | 79,695 | +9,702 | 0.06% | 4,381,500 |
| 2008-01-25 | 2008-01-23 | 36.147 | 69,993 | +462 | 0.06% | 2,530,050 |
| 2008-01-22 | 2008-01-18 | 36.797 | 69,531 | -462 | 0.06% | 2,558,500 |
| 2008-01-18 | 2008-01-16 | 36.797 | 69,993 | -462 | 0.06% | 2,575,500 |
| 2008-01-04 | 2008-01-02 | 38.961 | 70,455 | -462 | 0.06% | 2,745,000 |
| 2007-12-27 | 2007-12-20 | 38.961 | 70,917 | -231 | 0.06% | 2,763,000 |
| 2007-12-18 | 2007-12-14 | 37.013 | 71,148 | +2,310 | 0.06% | 2,633,400 |
| 2007-12-12 | 2007-12-10 | 37.013 | 68,838 | -1,386 | 0.06% | 2,547,900 |
| 2007-12-10 | 2007-12-06 | 37.229 | 70,224 | -1,386 | 0.06% | 2,614,400 |
| 2007-11-21 | 2007-11-19 | 38.528 | 71,610 | +2,310 | 0.06% | 2,759,000 |
| 2007-11-20 | 2007-11-16 | 38.312 | 69,300 | -4,620 | 0.06% | 2,655,000 |
| 2007-11-16 | 2007-11-14 | 37.879 | 73,920 | -462 | 0.06% | 2,800,000 |
| 2007-11-14 | 2007-11-12 | 37.229 | 74,382 | +462 | 0.06% | 2,769,200 |
| 2007-11-13 | 2007-11-09 | 37.879 | 73,920 | +462 | 0.06% | 2,800,000 |
| 2007-11-12 | 2007-11-08 | 39.827 | 73,458 | +1,386 | 0.06% | 2,925,600 |
| 2007-11-09 | 2007-11-07 | 42.208 | 72,072 | +924 | 0.06% | 3,042,000 |
| 2007-11-08 | 2007-11-06 | 40.909 | 71,148 | +5,544 | 0.06% | 2,910,600 |
| 2007-10-31 | 2007-10-29 | 35.498 | 65,604 | -924 | 0.05% | 2,328,800 |
| 2007-10-26 | 2007-10-24 | 35.931 | 66,528 | -1,386 | 0.05% | 2,390,400 |
| 2007-10-23 | 2007-10-18 | 37.446 | 67,914 | +924 | 0.05% | 2,543,100 |
| 2007-10-16 | 2007-10-12 | 43.290 | 66,990 | +462 | 0.05% | 2,900,000 |
| 2007-10-10 | 2007-10-08 | 40.693 | 66,528 | -462 | 0.05% | 2,707,200 |
| 2007-10-09 | 2007-10-05 | 38.312 | 66,990 | +462 | 0.05% | 2,566,500 |
| 2007-10-04 | 2007-10-02 | 34.632 | 66,528 | +3,234 | 0.05% | 2,304,000 |
| 2007-10-02 | 2007-09-27 | 30.303 | 63,294 | -462 | 0.05% | 1,918,000 |
| 2007-09-28 | 2007-09-25 | 32.468 | 63,756 | +1,848 | 0.05% | 2,070,000 |
| 2007-09-25 | 2007-09-21 | 36.580 | 61,908 | -462 | 0.05% | 2,264,600 |
| 2007-09-24 | 2007-09-20 | 35.714 | 62,370 | -462 | 0.05% | 2,227,500 |
| 2007-09-21 | 2007-09-19 | 33.550 | 62,832 | -79,002 | 0.05% | 2,108,000 |
| 2007-09-20 | 2007-09-18 | 34.199 | 141,834 | +924 | 0.11% | 4,850,600 |
| 2007-09-19 | 2007-09-17 | 32.900 | 140,910 | +462 | 0.11% | 4,636,000 |
| 2007-09-18 | 2007-09-14 | 35.498 | 140,448 | -4,620 | 0.11% | 4,985,600 |
| 2007-09-17 | 2007-09-13 | 36.797 | 145,068 | -1,386 | 0.12% | 5,338,000 |
| 2007-09-14 | 2007-09-12 | 38.961 | 146,454 | -462 | 0.12% | 5,706,000 |
| 2007-09-10 | 2007-09-06 | 38.961 | 146,916 | -924 | 0.12% | 5,724,000 |
| 2007-09-05 | 2007-09-03 | 43.290 | 147,840 | +924 | 0.12% | 6,400,000 |
| 2007-09-04 | 2007-08-31 | 47.619 | 146,916 | -462 | 0.12% | 6,996,000 |
| 2007-08-30 | 2007-08-28 | 46.104 | 147,378 | +462 | 0.12% | 6,794,700 |
| 2007-08-29 | 2007-08-27 | 49.351 | 146,916 | -924 | 0.12% | 7,250,400 |
| 2007-08-24 | 2007-08-22 | 49.784 | 147,840 | +462 | 0.12% | 7,360,000 |
| 2007-08-21 | 2007-08-17 | 49.784 | 147,378 | -924 | 0.12% | 7,337,000 |
| 2007-08-17 | 2007-08-15 | 58.442 | 148,302 | -1,386 | 0.12% | 8,667,000 |
| 2007-08-14 | 2007-08-10 | 58.874 | 149,688 | -462 | 0.12% | 8,812,800 |
| 2007-08-10 | 2007-08-08 | 59.740 | 150,150 | -924 | 0.12% | 8,970,000 |
| 2007-08-09 | 2007-08-07 | 56.277 | 151,074 | +924 | 0.12% | 8,502,000 |
| 2007-08-07 | 2007-08-03 | 64.719 | 150,150 | +33,264 | 0.12% | 9,717,500 |
| 2007-08-06 | 2007-08-02 | 65.368 | 116,886 | -4,620 | 0.09% | 7,640,600 |
| 2007-07-31 | 2007-07-27 | 64.719 | 121,506 | +924 | 0.10% | 7,863,700 |
| 2007-07-30 | 2007-07-26 | 66.234 | 120,582 | +5,544 | 0.10% | 7,986,600 |
| 2007-07-27 | 2007-07-25 | 64.935 | 115,038 | +89,628 | 0.09% | 7,470,000 |
| 2007-07-25 | 2007-07-23 | 59.307 | 25,410 | -924 | 0.02% | 1,507,000 |
| 2007-07-24 | 2007-07-20 | 60.173 | 26,334 | -924 | 0.02% | 1,584,600 |
| 2007-07-20 | 2007-07-18 | 64.719 | 27,258 | -462 | 0.02% | 1,764,100 |
| 2007-07-19 | 2007-07-17 | 63.853 | 27,720 | -924 | 0.02% | 1,770,000 |
| 2007-07-18 | 2007-07-16 | 66.234 | 28,644 | -462 | 0.02% | 1,897,200 |
| 2007-07-17 | 2007-07-13 | 63.203 | 29,106 | -3,696 | 0.02% | 1,839,600 |
| 2007-07-16 | 2007-07-12 | 65.152 | 32,802 | -22,638 | 0.03% | 2,137,100 |
| 2007-07-12 | 2007-07-10 | 47.619 | 55,440 | +8,316 | 0.04% | 2,640,000 |
| 2007-07-11 | 2007-07-09 | 36.364 | 47,124 | +2,310 | 0.04% | 1,713,600 |
| 2007-07-09 | 2007-07-05 | 29.870 | 44,814 | -1,386 | 0.04% | 1,338,600 |
| 2007-07-06 | 2007-07-04 | 31.818 | 46,200 | +4,620 | 0.04% | 1,470,000 |
| 2007-07-05 | 2007-07-03 | 29.870 | 41,580 | +1,386 | 0.03% | 1,242,000 |
| 2007-07-04 | 2007-06-29 | 28.571 | 40,194 | +1,848 | 0.03% | 1,148,400 |
| 2007-07-03 | 2007-06-28 | 25.108 | 38,346 | -4,620 | 0.03% | 962,800 |
| 2007-06-29 | 2007-06-27 | 19.264 | 42,966 | +24,486 | 0.03% | 827,700 |
| 2007-06-28 | 2007-06-26 | 18.398 | 18,480 | +462 | 0.01% | 340,000 |
| 2007-06-26 | 2007-06-22 | 17.532 | 18,018 | 0.01% | 315,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy