History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.183 0 +0
2025-10-13 2025-10-09 0.178 0 +0
2025-10-10 2025-10-08 0.178 0 +0
2025-10-09 2025-10-06 0.178 0 +0
2025-10-08 2025-10-03 0.180 0 +0
2025-10-06 2025-10-02 0.170 0 +0
2025-10-03 2025-09-30 0.166 0 +0
2025-10-02 2025-09-29 0.166 0 +0
2025-09-30 2025-09-26 0.168 0 +0
2025-09-29 2025-09-25 0.166 0 +0
2025-09-26 2025-09-24 0.167 0 +0
2025-09-25 2025-09-23 0.169 0 +0
2025-09-24 2025-09-22 0.170 0 +0
2025-09-23 2025-09-19 0.170 0 +0
2025-09-22 2025-09-18 0.160 0 +0
2025-09-19 2025-09-17 0.169 0 +0
2025-09-18 2025-09-16 0.179 0 +0
2025-09-17 2025-09-15 0.179 0 +0
2025-09-16 2025-09-12 0.179 0 +0
2025-09-15 2025-09-11 0.179 0 +0
2025-09-12 2025-09-10 0.179 0 +0
2025-09-11 2025-09-09 0.179 0 +0
2025-09-10 2025-09-08 0.183 0 +0
2025-09-09 2025-09-05 0.184 0 +0
2025-09-08 2025-09-04 0.184 0 +0
2025-09-05 2025-09-03 0.184 0 +0
2025-09-04 2025-09-02 0.185 0 +0
2025-09-03 2025-09-01 0.186 0 +0
2025-09-02 2025-08-29 0.186 0 +0
2025-09-01 2025-08-28 0.178 0 +0
2025-08-29 2025-08-27 0.190 0 +0
2025-08-28 2025-08-26 0.208 0 +0
2025-08-27 2025-08-25 0.208 0 +0
2025-08-26 2025-08-22 0.217 0 +0
2025-08-25 2025-08-21 0.233 0 +0
2025-08-22 2025-08-20 0.237 0 +0
2025-08-21 2025-08-19 0.237 0 +0
2025-08-20 2025-08-18 0.245 0 +0
2025-08-19 2025-08-15 0.305 0 +0
2025-08-18 2025-08-14 0.239 0 +0
2025-08-15 2025-08-13 0.197 0 +0
2025-08-14 2025-08-12 0.160 0 +0
2025-08-13 2025-08-11 0.128 0 +0
2025-08-12 2025-08-08 0.128 0 +0
2025-08-11 2025-08-07 0.128 0 +0
2025-08-08 2025-08-06 0.128 0 +0
2025-08-07 2025-08-05 0.128 0 +0
2025-08-06 2025-08-04 0.128 0 +0
2025-08-05 2025-08-01 0.130 0 +0
2025-08-04 2025-07-31 0.130 0 +0
2025-08-01 2025-07-30 0.130 0 +0
2025-07-31 2025-07-29 0.140 0 +0
2025-07-30 2025-07-28 0.140 0 +0
2025-07-29 2025-07-25 0.140 0 +0
2025-07-28 2025-07-24 0.140 0 +0
2025-07-25 2025-07-23 0.140 0 +0
2025-07-24 2025-07-22 0.140 0 +0
2025-07-23 2025-07-21 0.140 0 +0
2025-07-22 2025-07-18 0.140 0 +0
2025-07-21 2025-07-17 0.140 0 +0
2025-07-18 2025-07-16 0.140 0 +0
2025-07-17 2025-07-15 0.140 0 +0
2025-07-16 2025-07-14 0.137 0 +0
2025-07-15 2025-07-11 0.137 0 +0
2025-07-14 2025-07-10 0.137 0 +0
2025-07-11 2025-07-09 0.137 0 +0
2025-07-10 2025-07-08 0.137 0 +0
2025-07-09 2025-07-07 0.138 0 +0
2025-07-08 2025-07-04 0.138 0 +0
2025-07-07 2025-07-03 0.138 0 +0
2025-07-04 2025-07-02 0.138 0 +0
2025-07-03 2025-06-30 0.138 0 +0
2025-07-02 2025-06-27 0.131 0 +0
2025-06-30 2025-06-26 0.140 0 +0
2025-06-27 2025-06-25 0.159 0 +0
2025-06-26 2025-06-24 0.159 0 +0
2025-06-25 2025-06-23 0.158 0 +0
2025-06-24 2025-06-20 0.175 0 +0
2025-06-23 2025-06-19 0.178 0 +0
2025-06-20 2025-06-18 0.179 0 +0
2025-06-19 2025-06-17 0.170 0 +0
2025-06-18 2025-06-16 0.152 0 +0
2025-06-17 2025-06-13 0.152 0 +0
2025-06-16 2025-06-12 0.152 0 +0
2025-06-13 2025-06-11 0.154 0 +0
2025-06-12 2025-06-10 0.152 0 +0
2025-06-11 2025-06-09 0.169 0 +0
2025-06-10 2025-06-06 0.123 0 +0
2025-06-09 2025-06-05 0.123 0 +0
2025-06-06 2025-06-04 0.123 0 +0
2025-06-05 2025-06-03 0.123 0 +0
2025-06-04 2025-06-02 0.127 0 +0
2025-06-03 2025-05-30 0.127 0 +0
2025-06-02 2025-05-29 0.127 0 +0
2025-05-30 2025-05-28 0.127 0 +0
2025-05-29 2025-05-27 0.127 0 +0
2025-05-28 2025-05-26 0.127 0 +0
2025-05-27 2025-05-23 0.127 0 +0
2025-05-26 2025-05-22 0.127 0 +0
2025-05-23 2025-05-21 0.127 0 +0
2025-05-22 2025-05-20 0.127 0 +0
2025-05-21 2025-05-19 0.127 0 +0
2025-05-20 2025-05-16 0.143 0 +0
2025-05-19 2025-05-15 0.136 0 +0
2025-05-16 2025-05-14 0.136 0 +0
2025-05-15 2025-05-13 0.136 0 +0
2025-05-14 2025-05-12 0.138 0 +0
2025-05-13 2025-05-09 0.138 0 +0
2025-05-12 2025-05-08 0.138 0 +0
2025-05-09 2025-05-07 0.138 0 +0
2025-05-08 2025-05-06 0.138 0 +0
2025-05-07 2025-05-02 0.138 0 +0
2025-05-06 2025-04-30 0.133 0 +0
2025-05-02 2025-04-29 0.140 0 +0
2025-04-30 2025-04-28 0.086 0 +0
2025-04-29 2025-04-25 0.086 0 +0
2025-04-28 2025-04-24 0.086 0 +0
2025-04-25 2025-04-23 0.086 0 +0
2025-04-24 2025-04-22 0.086 0 +0
2025-04-23 2025-04-17 0.076 0 +0
2025-04-22 2025-04-16 0.076 0 +0
2025-04-17 2025-04-15 0.076 0 +0
2025-04-16 2025-04-14 0.076 0 +0
2025-04-15 2025-04-11 0.072 0 +0
2025-04-14 2025-04-10 0.083 0 +0
2025-04-11 2025-04-09 0.083 0 +0
2025-04-10 2025-04-08 0.083 0 +0
2025-04-09 2025-04-07 0.083 0 +0
2025-04-08 2025-04-03 0.105 0 +0
2025-04-07 2025-04-02 0.105 0 +0
2025-04-03 2025-04-01 0.105 0 +0
2025-04-02 2025-03-31 0.105 0 +0
2025-04-01 2025-03-28 0.105 0 +0
2025-03-31 2025-03-27 0.105 0 +0
2025-03-28 2025-03-26 0.105 0 +0
2025-03-27 2025-03-25 0.105 0 +0
2025-03-26 2025-03-24 0.105 0 +0
2025-03-25 2025-03-21 0.105 0 +0
2025-03-24 2025-03-20 0.105 0 +0
2025-03-21 2025-03-19 0.105 0 +0
2025-03-20 2025-03-18 0.105 0 +0
2025-03-19 2025-03-17 0.105 0 +0
2025-03-18 2025-03-14 0.105 0 +0
2025-03-17 2025-03-13 0.100 0 +0
2025-03-14 2025-03-12 0.098 0 +0
2025-03-13 2025-03-11 0.098 0 +0
2025-03-12 2025-03-10 0.098 0 +0
2025-03-11 2025-03-07 0.098 0 +0
2025-03-10 2025-03-06 0.106 0 +0
2025-03-07 2025-03-05 0.115 0 +0
2025-03-06 2025-03-04 0.115 0 +0
2025-03-05 2025-03-03 0.115 0 +0
2025-03-04 2025-02-28 0.115 0 +0
2025-03-03 2025-02-27 0.115 0 +0
2025-02-28 2025-02-26 0.130 0 +0
2025-02-27 2025-02-25 0.135 0 +0
2025-02-26 2025-02-24 0.135 0 +0
2025-02-25 2025-02-21 0.135 0 +0
2025-02-24 2025-02-20 0.127 0 +0
2025-02-21 2025-02-19 0.159 0 +0
2025-02-20 2025-02-18 0.111 0 +0
2025-02-19 2025-02-17 0.078 0 +0
2025-02-18 2025-02-14 0.073 0 +0
2025-02-17 2025-02-13 0.079 0 +0
2025-02-14 2025-02-12 0.079 0 +0
2025-02-13 2025-02-11 0.079 0 +0
2025-02-12 2025-02-10 0.085 0 +0
2025-02-11 2025-02-07 0.085 0 +0
2025-02-10 2025-02-06 0.085 0 +0
2025-02-07 2025-02-05 0.085 0 +0
2025-02-06 2025-02-04 0.085 0 +0
2025-02-05 2025-02-03 0.085 0 +0
2025-02-04 2025-01-28 0.085 0 +0
2025-02-03 2025-01-24 0.095 0 +0
2025-01-27 2025-01-23 0.095 0 +0
2025-01-24 2025-01-22 0.095 0 +0
2025-01-23 2025-01-21 0.095 0 +0
2025-01-22 2025-01-20 0.095 0 +0
2025-01-21 2025-01-17 0.095 0 +0
2025-01-20 2025-01-16 0.095 0 +0
2025-01-17 2025-01-15 0.090 0 +0
2025-01-16 2025-01-14 0.084 0 +0
2025-01-15 2025-01-13 0.084 0 +0
2025-01-14 2025-01-10 0.084 0 +0
2025-01-13 2025-01-09 0.084 0 +0
2025-01-10 2025-01-08 0.084 0 +0
2025-01-09 2025-01-07 0.084 0 +0
2025-01-08 2025-01-06 0.084 0 +0
2025-01-07 2025-01-03 0.084 0 +0
2025-01-06 2025-01-02 0.074 0 +0
2025-01-03 2024-12-31 0.066 0 +0
2025-01-02 2024-12-27 0.064 0 +0
2024-12-30 2024-12-24 0.079 0 +0
2024-12-27 2024-12-20 0.074 0 +0
2024-12-23 2024-12-19 0.074 0 +0
2024-12-20 2024-12-18 0.074 0 +0
2024-12-19 2024-12-17 0.074 0 +0
2024-12-18 2024-12-16 0.074 0 +0
2024-12-17 2024-12-13 0.074 0 +0
2024-12-16 2024-12-12 0.074 0 +0
2024-12-13 2024-12-11 0.074 0 +0
2024-12-12 2024-12-10 0.074 0 +0
2024-12-11 2024-12-09 0.074 0 +0
2024-12-10 2024-12-06 0.074 0 +0
2024-12-09 2024-12-05 0.074 0 +0
2024-12-06 2024-12-04 0.074 0 +0
2024-12-05 2024-12-03 0.074 0 +0
2024-12-04 2024-12-02 0.074 0 +0
2024-12-03 2024-11-29 0.074 0 +0
2024-12-02 2024-11-28 0.074 0 +0
2024-11-29 2024-11-27 0.074 0 +0
2024-11-28 2024-11-26 0.074 0 +0
2024-11-27 2024-11-25 0.074 0 +0
2024-11-26 2024-11-22 0.074 0 +0
2024-11-25 2024-11-21 0.074 0 +0
2024-11-22 2024-11-20 0.074 0 +0
2024-11-21 2024-11-19 0.074 0 +0
2024-11-20 2024-11-18 0.074 0 +0
2024-11-19 2024-11-15 0.074 0 +0
2024-11-18 2024-11-14 0.074 0 +0
2024-11-15 2024-11-13 0.074 0 +0
2024-11-14 2024-11-12 0.074 0 +0
2024-11-13 2024-11-11 0.074 0 +0
2024-11-12 2024-11-08 0.074 0 +0
2024-11-11 2024-11-07 0.074 0 +0
2024-11-08 2024-11-06 0.074 0 +0
2024-11-07 2024-11-05 0.074 0 +0
2024-11-06 2024-11-04 0.074 0 +0
2024-11-05 2024-11-01 0.074 0 +0
2024-11-04 2024-10-31 0.074 0 +0
2024-11-01 2024-10-30 0.074 0 +0
2024-10-31 2024-10-29 0.074 0 +0
2024-10-30 2024-10-28 0.074 0 +0
2024-10-29 2024-10-25 0.074 0 +0
2024-10-28 2024-10-24 0.074 0 +0
2024-10-25 2024-10-23 0.074 0 +0
2024-10-24 2024-10-22 0.074 0 +0
2024-10-23 2024-10-21 0.074 0 +0
2024-10-22 2024-10-18 0.074 0 +0
2024-10-21 2024-10-17 0.074 0 +0
2024-10-18 2024-10-16 0.074 0 +0
2024-10-17 2024-10-15 0.074 0 +0
2024-10-16 2024-10-14 0.074 0 +0
2024-10-15 2024-10-10 0.074 0 +0
2024-10-14 2024-10-09 0.074 0 +0
2024-10-10 2024-10-08 0.074 0 +0
2024-10-09 2024-10-07 0.074 0 +0
2024-10-08 2024-10-04 0.074 0 +0
2024-10-07 2024-10-03 0.074 0 +0
2024-10-04 2024-10-02 0.074 0 +0
2024-10-03 2024-09-30 0.074 0 +0
2024-10-02 2024-09-27 0.068 0 +0
2024-09-30 2024-09-26 0.081 0 +0
2024-09-27 2024-09-25 0.077 0 +0
2024-09-26 2024-09-24 0.080 0 +0
2024-09-25 2024-09-23 0.080 0 +0
2024-09-24 2024-09-20 0.080 0 +0
2024-09-23 2024-09-19 0.080 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.080 0 +0
2024-09-17 2024-09-13 0.080 0 +0
2024-09-16 2024-09-12 0.080 0 +0
2024-09-13 2024-09-11 0.080 0 +0
2024-09-12 2024-09-10 0.080 0 +0
2024-09-11 2024-09-09 0.080 0 +0
2024-09-10 2024-09-05 0.080 0 +0
2024-09-09 2024-09-04 0.080 0 +0
2024-09-05 2024-09-03 0.087 0 +0
2024-09-04 2024-09-02 0.087 0 +0
2024-09-03 2024-08-30 0.087 0 +0
2024-09-02 2024-08-29 0.082 0 +0
2024-08-30 2024-08-28 0.087 0 +0
2024-08-29 2024-08-27 0.096 0 +0
2024-08-28 2024-08-26 0.100 0 +0
2024-08-27 2024-08-23 0.100 0 +0
2024-08-26 2024-08-22 0.100 0 +0
2024-08-23 2024-08-21 0.100 0 +0
2024-08-22 2024-08-20 0.100 0 +0
2024-08-21 2024-08-19 0.100 0 +0
2024-08-20 2024-08-16 0.100 0 +0
2024-08-19 2024-08-15 0.100 0 +0
2024-08-16 2024-08-14 0.100 0 +0
2024-08-15 2024-08-13 0.100 0 +0
2024-08-14 2024-08-12 0.100 0 +0
2024-08-13 2024-08-09 0.100 0 +0
2024-08-12 2024-08-08 0.100 0 +0
2024-08-09 2024-08-07 0.100 0 +0
2024-08-08 2024-08-06 0.100 0 +0
2024-08-07 2024-08-05 0.100 0 +0
2024-08-06 2024-08-02 0.100 0 +0
2024-08-05 2024-08-01 0.100 0 +0
2024-08-02 2024-07-31 0.100 0 +0
2024-08-01 2024-07-30 0.100 0 +0
2024-07-31 2024-07-29 0.100 0 +0
2024-07-30 2024-07-26 0.102 0 +0
2024-07-29 2024-07-25 0.102 0 +0
2024-07-26 2024-07-24 0.102 0 +0
2024-07-25 2024-07-23 0.100 0 +0
2024-07-24 2024-07-22 0.100 0 +0
2024-07-23 2024-07-19 0.100 0 +0
2024-07-22 2024-07-18 0.103 0 +0
2024-07-19 2024-07-17 0.103 0 +0
2024-07-18 2024-07-16 0.103 0 +0
2024-07-17 2024-07-15 0.103 0 +0
2024-07-16 2024-07-12 0.103 0 +0
2024-07-15 2024-07-11 0.103 0 +0
2024-07-12 2024-07-10 0.103 0 +0
2024-07-11 2024-07-09 0.103 0 +0
2024-07-10 2024-07-08 0.096 0 +0
2024-07-09 2024-07-05 0.096 0 +0
2024-07-08 2024-07-04 0.103 0 +0
2024-07-05 2024-07-03 0.103 0 +0
2024-07-04 2024-07-02 0.103 0 +0
2024-07-03 2024-06-28 0.125 0 +0
2024-07-02 2024-06-27 0.125 0 +0
2024-06-28 2024-06-26 0.125 0 +0
2024-06-27 2024-06-25 0.125 0 +0
2024-06-26 2024-06-24 0.125 0 +0
2024-06-25 2024-06-21 0.125 0 +0
2024-06-24 2024-06-20 0.125 0 +0
2024-06-21 2024-06-19 0.125 0 +0
2024-06-20 2024-06-18 0.125 0 +0
2024-06-19 2024-06-17 0.125 0 +0
2024-06-18 2024-06-14 0.125 0 +0
2024-06-17 2024-06-13 0.125 0 +0
2024-06-14 2024-06-12 0.125 0 +0
2024-06-13 2024-06-11 0.125 0 +0
2024-06-12 2024-06-07 0.125 0 +0
2024-06-11 2024-06-06 0.130 0 +0
2024-06-07 2024-06-05 0.122 0 +0
2024-06-06 2024-06-04 0.122 0 +0
2024-06-05 2024-06-03 0.122 0 +0
2024-06-04 2024-05-31 0.122 0 +0
2024-06-03 2024-05-30 0.140 0 +0
2024-05-31 2024-05-29 0.140 0 +0
2024-05-30 2024-05-28 0.140 0 +0
2024-05-29 2024-05-27 0.140 0 +0
2024-05-28 2024-05-24 0.140 0 +0
2024-05-27 2024-05-23 0.150 0 +0
2024-05-24 2024-05-22 0.155 0 +0
2024-05-23 2024-05-21 0.155 0 +0
2024-05-22 2024-05-20 0.159 0 +0
2024-05-21 2024-05-17 0.135 0 +0
2024-05-20 2024-05-16 0.129 0 +0
2024-05-17 2024-05-14 0.122 0 +0
2024-05-16 2024-05-13 0.122 0 +0
2024-05-14 2024-05-10 0.122 0 +0
2024-05-13 2024-05-09 0.122 0 +0
2024-05-10 2024-05-08 0.110 0 +0
2024-05-09 2024-05-07 0.114 0 +0
2024-05-08 2024-05-06 0.145 0 +0
2024-05-07 2024-05-03 0.145 0 +0
2024-05-06 2024-05-02 0.178 0 +0
2024-05-03 2024-04-30 0.100 0 +0
2024-05-02 2024-04-29 0.100 0 +0
2024-04-30 2024-04-26 0.100 0 +0
2024-04-29 2024-04-25 0.085 0 +0
2024-04-26 2024-04-24 0.095 0 +0
2024-04-25 2024-04-23 0.115 0 +0
2024-04-24 2024-04-22 0.138 0 +0
2024-04-23 2024-04-19 0.138 0 +0
2024-04-22 2024-04-18 0.138 0 +0
2024-04-19 2024-04-17 0.138 0 +0
2024-04-18 2024-04-16 0.138 0 +0
2024-04-17 2024-04-15 0.138 0 +0
2024-04-16 2024-04-12 0.138 0 +0
2024-04-15 2024-04-11 0.138 0 +0
2024-04-12 2024-04-10 0.124 0 +0
2024-04-11 2024-04-09 0.124 0 +0
2024-04-10 2024-04-08 0.130 0 +0
2024-04-09 2024-04-05 0.133 0 +0
2024-04-08 2024-04-03 0.133 0 +0
2024-04-05 2024-04-02 0.133 0 +0
2024-04-03 2024-03-28 0.133 0 +0
2024-04-02 2024-03-27 0.130 0 +0
2024-03-28 2024-03-26 0.149 0 +0
2024-03-27 2024-03-25 0.130 0 +0
2024-03-26 2024-03-22 0.130 0 +0
2024-03-25 2024-03-21 0.130 0 +0
2024-03-22 2024-03-20 0.131 0 +0
2024-03-21 2024-03-19 0.131 0 +0
2024-03-20 2024-03-18 0.131 0 +0
2024-03-19 2024-03-15 0.137 0 +0
2024-03-18 2024-03-14 0.137 0 +0
2024-03-15 2024-03-13 0.139 0 +0
2024-03-14 2024-03-12 0.139 0 +0
2024-03-13 2024-03-11 0.145 0 +0
2024-03-12 2024-03-08 0.145 0 +0
2024-03-11 2024-03-07 0.144 0 +0
2024-03-08 2024-03-06 0.144 0 +0
2024-03-07 2024-03-05 0.144 0 +0
2024-03-06 2024-03-04 0.144 0 +0
2024-03-05 2024-03-01 0.144 0 +0
2024-03-04 2024-02-29 0.144 0 +0
2024-03-01 2024-02-28 0.144 0 +0
2024-02-29 2024-02-27 0.146 0 +0
2024-02-28 2024-02-26 0.146 0 +0
2024-02-27 2024-02-23 0.147 0 +0
2024-02-26 2024-02-22 0.150 0 +0
2024-02-23 2024-02-21 0.150 0 +0
2024-02-22 2024-02-20 0.151 0 +0
2024-02-21 2024-02-19 0.151 0 +0
2024-02-20 2024-02-16 0.151 0 +0
2024-02-19 2024-02-15 0.151 0 +0
2024-02-16 2024-02-14 0.151 0 +0
2024-02-15 2024-02-09 0.151 0 +0
2024-02-14 2024-02-07 0.151 0 +0
2024-02-08 2024-02-06 0.151 0 +0
2024-02-07 2024-02-05 0.151 0 +0
2024-02-06 2024-02-02 0.151 0 +0
2024-02-05 2024-02-01 0.151 0 +0
2024-02-02 2024-01-31 0.151 0 +0
2024-02-01 2024-01-30 0.151 0 +0
2024-01-31 2024-01-29 0.144 0 +0
2024-01-30 2024-01-26 0.144 0 +0
2024-01-29 2024-01-25 0.144 0 +0
2024-01-26 2024-01-24 0.144 0 +0
2024-01-25 2024-01-23 0.144 0 +0
2024-01-24 2024-01-22 0.144 0 +0
2024-01-23 2024-01-19 0.144 0 +0
2024-01-22 2024-01-18 0.144 0 +0
2024-01-19 2024-01-17 0.144 0 +0
2024-01-18 2024-01-16 0.144 0 +0
2024-01-17 2024-01-15 0.144 0 +0
2024-01-16 2024-01-12 0.144 0 +0
2024-01-15 2024-01-11 0.144 0 +0
2024-01-12 2024-01-10 0.144 0 +0
2024-01-11 2024-01-09 0.144 0 +0
2024-01-10 2024-01-08 0.144 0 +0
2024-01-09 2024-01-05 0.144 0 +0
2024-01-08 2024-01-04 0.144 0 +0
2024-01-05 2024-01-03 0.144 0 +0
2024-01-04 2024-01-02 0.144 0 +0
2024-01-03 2023-12-29 0.144 0 +0
2024-01-02 2023-12-28 0.144 0 +0
2023-12-29 2023-12-27 0.140 0 +0
2023-12-28 2023-12-22 0.140 0 +0
2023-12-27 2023-12-21 0.140 0 +0
2023-12-22 2023-12-20 0.140 0 +0
2023-12-21 2023-12-19 0.140 0 +0
2023-12-20 2023-12-18 0.140 0 +0
2023-12-19 2023-12-15 0.140 0 +0
2023-12-18 2023-12-14 0.140 0 +0
2023-12-15 2023-12-13 0.140 0 +0
2023-12-14 2023-12-12 0.144 0 +0
2023-12-13 2023-12-11 0.144 0 +0
2023-12-12 2023-12-08 0.145 0 +0
2023-12-11 2023-12-07 0.145 0 +0
2023-12-08 2023-12-06 0.145 0 +0
2023-12-07 2023-12-05 0.145 0 +0
2023-12-06 2023-12-04 0.163 0 +0
2023-12-05 2023-12-01 0.163 0 +0
2023-12-04 2023-11-30 0.163 0 +0
2023-12-01 2023-11-29 0.146 0 +0
2023-11-30 2023-11-28 0.146 0 +0
2023-11-29 2023-11-27 0.146 0 -160,000
2023-11-23 2023-11-21 0.168 160,000 -40,000 0.09% 26,880
2023-11-22 2023-11-20 0.164 200,000 -100,000 0.12% 32,800
2023-11-16 2023-11-14 0.195 300,000 +300,000 0.17% 58,500
2023-06-07 2023-06-05 0.100 0 -215,000
2023-03-31 2023-03-29 0.114 215,000 -4,000 0.13% 24,510
2023-03-30 2023-03-28 0.114 219,000 +4,000 0.13% 24,966
2023-03-16 2023-03-14 0.112 215,000 +209,000 0.13% 24,080
2023-02-23 2023-02-21 0.120 6,000 -49,600 0.00% 720
2023-02-22 2023-02-20 0.120 55,600 +49,600 0.03% 6,672
2023-02-06 2023-02-02 0.170 6,000 +2,000 0.00% 1,020
2023-01-31 2023-01-27 0.150 4,000 +2,000 0.00% 600
2023-01-17 2023-01-13 0.180 2,000 +2,000 0.00% 360
2020-07-14 2020-07-10 2.900 0 -300
2020-07-13 2020-07-09 8.000 300 -4,400 0.00% 2,400
2020-07-10 2020-07-08 5.300 4,700 -400 0.00% 24,910
2020-07-09 2020-07-07 2.100 5,100 -500 0.00% 10,710
2020-07-08 2020-07-06 1.900 5,600 -600 0.00% 10,640
2020-07-07 2020-07-03 1.800 6,200 -300 0.00% 11,160
2020-07-06 2020-07-02 2.800 6,500 -200 0.00% 18,200
2020-03-26 2020-03-24 3.400 6,700 +100 0.00% 22,780
2020-03-11 2020-03-09 3.800 6,600 +100 0.00% 25,080
2020-01-31 2020-01-29 3.200 6,500 +100 0.00% 20,800
2019-10-02 2019-09-27 4.200 6,400 +200 0.00% 26,880
2019-09-06 2019-09-04 4.800 6,200 +200 0.00% 29,760
2019-08-30 2019-08-28 4.500 6,000 +200 0.00% 27,000
2019-07-08 2019-07-04 4.800 5,800 -14,800 0.00% 27,840
2019-06-10 2019-06-05 4.600 20,600 +100 0.01% 94,760
2019-05-17 2019-05-15 5.200 20,500 -100 0.01% 106,600
2019-04-29 2019-04-25 4.200 20,600 -100 0.01% 86,520
2019-04-24 2019-04-18 4.500 20,700 -100 0.01% 93,150
2019-04-23 2019-04-17 4.000 20,800 -200 0.01% 83,200
2019-01-22 2019-01-18 4.300 21,000 +1,000 0.01% 90,300
2019-01-21 2019-01-17 4.400 20,000 +300 0.01% 88,000
2019-01-14 2019-01-10 4.200 19,700 +800 0.01% 82,740
2019-01-11 2019-01-09 4.100 18,900 +100 0.01% 77,490
2016-02-25 2016-02-23 10.400 18,800 -200 0.01% 195,520
2016-02-12 2016-02-05 9.100 19,000 -7,800 0.01% 172,900
2016-02-11 2016-02-04 7.800 26,800 -900 0.02% 209,040
2016-02-04 2016-02-02 6.100 27,700 -300 0.02% 168,970
2016-02-01 2016-01-28 3.700 28,000 -100 0.02% 103,600
2016-01-26 2016-01-22 4.200 28,100 -300 0.02% 118,020
2016-01-20 2016-01-18 5.400 28,400 -400 0.02% 153,360
2015-12-29 2015-12-24 7.100 28,800 -400 0.02% 204,480
2015-12-22 2015-12-18 6.800 29,200 -300 0.02% 198,560
2015-12-21 2015-12-17 7.300 29,500 -400 0.02% 215,350
2015-12-14 2015-12-10 6.800 29,900 -200 0.02% 203,320
2015-12-11 2015-12-09 7.000 30,100 -200 0.02% 210,700
2015-12-08 2015-12-04 7.200 30,300 -300 0.02% 218,160
2015-12-04 2015-12-02 7.700 30,600 -300 0.02% 235,620
2015-11-25 2015-11-23 7.800 30,900 -200 0.02% 241,020
2015-11-17 2015-11-13 8.300 31,100 -100 0.02% 258,130
2015-11-13 2015-11-11 8.600 31,200 -300 0.02% 268,320
2015-11-10 2015-11-06 9.000 31,500 -100 0.02% 283,500
2015-11-05 2015-11-03 8.600 31,600 -200 0.02% 271,760
2015-11-02 2015-10-29 8.300 31,800 -600 0.02% 263,940
2015-10-29 2015-10-27 7.800 32,400 -100 0.02% 252,720
2015-10-28 2015-10-26 8.000 32,500 -400 0.02% 260,000
2015-10-26 2015-10-22 8.000 32,900 -300 0.02% 263,200
2015-10-20 2015-10-16 8.300 33,200 -300 0.02% 275,560
2015-10-13 2015-10-09 8.400 33,500 +100 0.02% 281,400
2015-10-07 2015-10-05 8.400 33,400 -100 0.02% 280,560
2015-10-06 2015-10-02 8.200 33,500 +100 0.02% 274,700
2015-10-02 2015-09-29 8.900 33,400 -100 0.02% 297,260
2015-09-25 2015-09-23 8.800 33,500 -1,100 0.02% 294,800
2015-09-24 2015-09-22 8.300 34,600 -400 0.02% 287,180
2015-09-23 2015-09-21 8.600 35,000 -800 0.02% 301,000
2015-09-18 2015-09-16 8.800 35,800 +100 0.02% 315,040
2015-09-17 2015-09-15 8.800 35,700 -100 0.02% 314,160
2015-09-16 2015-09-14 8.800 35,800 +100 0.02% 315,040
2015-09-14 2015-09-10 9.000 35,700 +800 0.02% 321,300
2015-09-11 2015-09-09 9.300 34,900 +600 0.02% 324,570
2015-09-10 2015-09-08 8.400 34,300 +600 0.02% 288,120
2015-09-02 2015-08-31 8.300 33,700 -400 0.02% 279,710
2015-08-26 2015-08-24 8.300 34,100 -500 0.02% 283,030
2015-08-24 2015-08-20 9.900 34,600 -300 0.02% 342,540
2015-08-14 2015-08-12 10.200 34,900 -900 0.02% 355,980
2015-08-13 2015-08-11 10.700 35,800 +800 0.02% 383,060
2015-08-12 2015-08-10 10.400 35,000 -100 0.02% 364,000
2015-08-06 2015-08-04 10.600 35,100 -1,500 0.02% 372,060
2015-08-05 2015-08-03 10.700 36,600 -400 0.02% 391,620
2015-08-04 2015-07-31 11.500 37,000 -200 0.02% 425,500
2015-08-03 2015-07-30 11.700 37,200 -200 0.02% 435,240
2015-07-31 2015-07-29 11.800 37,400 -200 0.02% 441,320
2015-07-29 2015-07-27 12.200 37,600 -800 0.02% 458,720
2015-07-28 2015-07-24 13.000 38,400 +300 0.02% 499,200
2015-07-23 2015-07-21 12.400 38,100 +2,700 0.02% 472,440
2015-07-21 2015-07-17 13.600 35,400 +700 0.02% 481,440
2015-07-17 2015-07-15 13.100 34,700 -100 0.02% 454,570
2015-07-16 2015-07-14 13.300 34,800 -2,000 0.02% 462,840
2015-07-15 2015-07-13 13.100 36,800 -300 0.02% 482,080
2015-07-14 2015-07-10 12.600 37,100 -200 0.02% 467,460
2015-07-09 2015-07-07 10.300 37,300 -1,700 0.02% 384,190
2015-07-08 2015-07-06 11.100 39,000 +2,100 0.02% 432,900
2015-07-07 2015-07-03 13.700 36,900 -1,200 0.02% 505,530
2015-07-06 2015-07-02 15.400 38,100 -1,500 0.02% 586,740
2015-07-03 2015-06-30 16.300 39,600 -1,600 0.02% 645,480
2015-07-02 2015-06-29 15.700 41,200 -2,700 0.03% 646,840
2015-06-30 2015-06-26 17.000 43,900 -400 0.03% 746,300
2015-06-29 2015-06-25 17.300 44,300 +400 0.03% 766,390
2015-06-26 2015-06-24 17.900 43,900 +1,500 0.03% 785,810
2015-06-25 2015-06-23 17.400 42,400 +900 0.03% 737,760
2015-06-24 2015-06-22 17.400 41,500 +100 0.03% 722,100
2015-06-19 2015-06-17 18.000 41,400 +1,000 0.03% 745,200
2015-06-17 2015-06-15 19.200 40,400 -100 0.03% 775,680
2015-06-16 2015-06-12 20.300 40,500 +15,100 0.03% 822,150
2015-06-15 2015-06-11 20.000 25,400 -2,000 0.02% 508,000
2015-06-12 2015-06-10 19.800 27,400 -8,300 0.02% 542,520
2015-06-11 2015-06-09 21.200 35,700 -800 0.02% 756,840
2015-06-10 2015-06-08 22.800 36,500 +21,900 0.02% 832,200
2015-06-08 2015-06-04 16.600 14,600 -6,100 0.01% 242,360
2015-06-05 2015-06-03 17.400 20,700 +6,600 0.01% 360,180
2015-06-04 2015-06-02 15.800 14,100 +2,800 0.01% 222,780
2015-06-01 2015-05-28 15.800 11,300 +2,500 0.01% 178,540
2015-05-29 2015-05-27 15.600 8,800 +2,300 0.01% 137,280
2015-05-28 2015-05-26 16.100 6,500 +1,700 0.00% 104,650
2015-05-27 2015-05-22 16.100 4,800 +800 0.00% 77,280
2015-05-22 2015-05-20 15.600 4,000 -1,100 0.00% 62,400
2015-05-21 2015-05-19 16.000 5,100 +1,100 0.00% 81,600
2011-08-04 2011-08-02 11.000 4,000 -3,900 0.00% 44,000
2010-12-28 2010-12-22 20.400 7,900 -200 0.01% 161,160
2010-12-23 2010-12-21 19.700 8,100 -100 0.01% 159,570
2010-12-22 2010-12-20 18.700 8,200 -100 0.01% 153,340
2010-12-21 2010-12-17 18.800 8,300 -100 0.01% 156,040
2010-12-20 2010-12-16 18.800 8,400 -100 0.01% 157,920
2010-12-17 2010-12-15 19.300 8,500 -200 0.01% 164,050
2010-12-16 2010-12-14 19.100 8,700 -300 0.01% 166,170
2010-12-15 2010-12-13 18.500 9,000 -200 0.01% 166,500
2010-12-14 2010-12-10 19.000 9,200 -400 0.01% 174,800
2010-12-13 2010-12-09 19.200 9,600 -600 0.01% 184,320
2010-12-10 2010-12-08 21.000 10,200 -100 0.01% 214,200
2010-12-09 2010-12-07 22.400 10,300 -100 0.01% 230,720
2010-12-08 2010-12-06 22.400 10,400 -100 0.01% 232,960
2010-12-06 2010-12-02 22.500 10,500 +400 0.01% 236,250
2010-12-03 2010-12-01 22.200 10,100 +1,500 0.01% 224,220
2010-12-02 2010-11-30 23.700 8,600 +700 0.01% 203,820
2010-12-01 2010-11-29 24.600 7,900 -500 0.01% 194,340
2010-11-30 2010-11-26 24.800 8,400 -800 0.01% 208,320
2010-11-23 2010-11-19 25.000 9,200 -200 0.01% 230,000
2010-11-22 2010-11-18 24.900 9,400 -100 0.01% 234,060
2010-11-19 2010-11-17 24.700 9,500 -300 0.01% 234,650
2010-11-18 2010-11-16 25.500 9,800 -400 0.01% 249,900
2010-11-17 2010-11-15 25.000 10,200 -300 0.01% 255,000
2010-11-16 2010-11-12 26.000 10,500 -800 0.01% 273,000
2010-11-15 2010-11-11 26.000 11,300 -500 0.01% 293,800
2010-11-12 2010-11-10 25.500 11,800 -400 0.01% 300,900
2010-11-11 2010-11-09 24.700 12,200 -100 0.01% 301,340
2010-11-10 2010-11-08 24.600 12,300 -200 0.01% 302,580
2010-11-09 2010-11-05 24.500 12,500 -200 0.01% 306,250
2010-11-08 2010-11-04 24.300 12,700 -200 0.01% 308,610
2010-11-05 2010-11-03 24.200 12,900 -400 0.01% 312,180
2010-11-04 2010-11-02 24.500 13,300 -400 0.01% 325,850
2010-11-03 2010-11-01 24.700 13,700 -300 0.01% 338,390
2010-11-02 2010-10-29 25.000 14,000 -400 0.01% 350,000
2010-11-01 2010-10-28 27.000 14,400 -2,500 0.01% 388,800
2010-10-29 2010-10-27 24.500 16,900 -300 0.01% 414,050
2010-10-28 2010-10-26 24.500 17,200 -400 0.01% 421,400
2010-10-27 2010-10-25 24.000 17,600 -200 0.01% 422,400
2010-10-26 2010-10-22 24.000 17,800 -400 0.01% 427,200
2010-10-25 2010-10-21 24.100 18,200 -500 0.01% 438,620
2010-10-22 2010-10-20 24.300 18,700 -300 0.01% 454,410
2010-10-21 2010-10-19 24.500 19,000 -400 0.01% 465,500
2010-10-20 2010-10-18 24.000 19,400 -200 0.01% 465,600
2010-10-19 2010-10-15 24.300 19,600 -900 0.01% 476,280
2010-10-18 2010-10-14 25.500 20,500 -1,200 0.01% 522,750
2010-10-15 2010-10-13 23.800 21,700 -500 0.01% 516,460
2010-10-14 2010-10-12 23.800 22,200 -100 0.01% 528,360
2010-10-13 2010-10-11 23.900 22,300 -300 0.01% 532,970
2010-10-12 2010-10-08 24.300 22,600 -500 0.01% 549,180
2010-10-11 2010-10-07 24.800 23,100 -400 0.01% 572,880
2010-10-08 2010-10-06 24.300 23,500 -600 0.02% 571,050
2010-10-07 2010-10-05 24.000 24,100 -4,700 0.02% 578,400
2010-10-06 2010-10-04 24.800 28,800 -600 0.02% 714,240
2010-10-05 2010-09-30 24.400 29,400 +2,300 0.02% 717,360
2010-10-04 2010-09-29 24.900 27,100 -1,400 0.02% 674,790
2010-09-30 2010-09-28 26.500 28,500 -800 0.02% 755,250
2010-09-29 2010-09-27 25.500 29,300 -700 0.02% 747,150
2010-09-28 2010-09-24 26.500 30,000 -400 0.02% 795,000
2010-09-27 2010-09-22 28.000 30,400 -300 0.02% 851,200
2010-09-24 2010-09-21 27.500 30,700 -600 0.02% 844,250
2010-09-22 2010-09-20 28.500 31,300 -600 0.02% 892,050
2010-09-21 2010-09-17 29.000 31,900 -400 0.02% 925,100
2010-09-20 2010-09-16 29.500 32,300 -800 0.02% 952,850
2010-09-17 2010-09-15 30.000 33,100 -5,900 0.02% 993,000
2010-09-16 2010-09-14 28.000 39,000 -500 0.03% 1,092,000
2010-09-15 2010-09-13 28.500 39,500 -600 0.03% 1,125,750
2010-08-27 2010-08-25 27.000 40,100 -1,500 0.03% 1,082,700
2010-08-25 2010-08-23 29.000 41,600 -1,900 0.03% 1,206,400
2010-08-24 2010-08-20 31.500 43,500 +38,000 0.03% 1,370,250
2010-08-23 2010-08-19 27.000 5,500 +1,500 0.00% 148,500
2010-07-27 2010-07-23 43.000 4,000 +4,000 0.00% 172,000
2010-03-29 2010-03-25 13.900 0 -600
2010-03-26 2010-03-24 14.000 600 -1,000 0.00% 8,400
2010-03-23 2010-03-19 14.000 1,600 +800 0.00% 22,400
2010-03-22 2010-03-18 14.000 800 +800 0.00% 11,200
2009-11-11 2009-11-09 15.325 0 -23
2009-11-03 2009-10-30 13.939 23 -7,738 0.00% 321
2009-11-02 2009-10-29 14.286 7,761 +7,761 0.01% 110,871
2009-08-19 2009-08-17 20.433 0 -3,696
2009-08-18 2009-08-14 19.913 3,696 +3,696 0.00% 73,600
2009-05-27 2009-05-25 22.944 0 -28,298
2009-05-25 2009-05-21 24.675 28,298 -5,890 0.02% 698,262
2009-05-22 2009-05-20 25.541 34,188 -37,768 0.03% 873,200
2009-05-21 2009-05-19 22.078 71,956 -20,444 0.06% 1,588,639
2009-05-20 2009-05-18 23.377 92,400 -23,100 0.07% 2,160,000
2009-05-19 2009-05-15 22.511 115,500 -42,389 0.09% 2,600,000
2009-05-18 2009-05-14 22.078 157,889 -11,550 0.13% 3,485,861
2009-05-15 2009-05-13 23.810 169,439 -9,355 0.14% 4,034,262
2009-05-13 2009-05-11 22.944 178,794 -2,310 0.14% 4,102,200
2009-05-12 2009-05-08 24.675 181,104 -4,967 0.15% 4,468,800
2009-05-11 2009-05-07 25.108 186,071 -44,929 0.15% 4,671,913
2009-05-08 2009-05-06 26.840 231,000 -18,827 0.19% 6,200,000
2009-05-05 2009-04-30 21.126 249,827 -24,024 0.20% 5,277,731
2009-05-04 2009-04-29 20.433 273,851 -7,738 0.22% 5,595,570
2009-04-30 2009-04-28 20.000 281,589 +10,048 0.23% 5,631,780
2009-04-27 2009-04-23 22.078 271,541 +15,015 0.22% 5,995,061
2009-04-23 2009-04-21 23.810 256,526 +25,526 0.21% 6,107,762
2009-04-22 2009-04-20 25.108 231,000 -3,465 0.19% 5,800,000
2009-04-21 2009-04-17 24.675 234,465 -34,073 0.19% 5,785,500
2009-04-20 2009-04-16 24.242 268,538 +12,128 0.22% 6,510,012
2009-04-17 2009-04-15 25.108 256,410 +25,410 0.21% 6,438,000
2009-04-07 2009-04-03 28.139 231,000 -21,021 0.19% 6,500,000
2009-04-06 2009-04-02 27.273 252,021 -36,729 0.20% 6,873,300
2009-04-03 2009-04-01 27.706 288,750 -10,164 0.23% 8,000,000
2009-03-27 2009-03-25 28.139 298,914 -23,100 0.24% 8,411,000
2009-03-26 2009-03-24 26.840 322,014 +23,100 0.26% 8,642,800
2009-03-25 2009-03-23 28.571 298,914 +59,367 0.24% 8,540,400
2009-03-24 2009-03-20 30.303 239,547 -17,441 0.19% 7,259,000
2009-03-23 2009-03-19 31.602 256,988 -56,248 0.21% 8,121,266
2009-03-17 2009-03-13 36.364 313,236 -8,085 0.25% 11,390,400
2009-03-12 2009-03-10 35.498 321,321 +34,650 0.26% 11,406,200
2009-03-11 2009-03-09 42.424 286,671 -5,775 0.23% 12,161,800
2009-03-10 2009-03-06 41.558 292,446 -3,234 0.24% 12,153,600
2009-03-06 2009-03-04 44.156 295,680 +6,930 0.24% 13,056,000
2009-03-05 2009-03-03 42.424 288,750 -37,653 0.23% 12,250,000
2009-03-04 2009-03-02 45.022 326,403 -43,197 0.26% 14,695,200
2009-03-03 2009-02-27 37.229 369,600 -20,790 0.30% 13,760,000
2009-03-02 2009-02-26 26.407 390,390 +3,465 0.31% 10,309,000
2009-02-23 2009-02-19 28.571 386,925 +7,738 0.31% 11,055,000
2009-02-17 2009-02-13 29.004 379,187 +2,888 0.31% 10,998,065
2009-02-16 2009-02-12 29.437 376,299 +23,100 0.30% 11,077,200
2009-02-12 2009-02-10 35.065 353,199 +5,775 0.28% 12,384,900
2009-02-11 2009-02-09 35.931 347,424 +1,155 0.28% 12,483,200
2009-01-29 2009-01-22 38.095 346,269 -231 0.28% 13,191,200
2009-01-21 2009-01-19 35.498 346,500 +23,100 0.28% 12,300,000
2009-01-16 2009-01-14 35.931 323,400 +34,650 0.26% 11,620,000
2009-01-15 2009-01-13 35.931 288,750 +25,294 0.23% 10,375,000
2009-01-13 2009-01-09 39.827 263,456 +9,009 0.21% 10,492,620
2009-01-12 2009-01-08 39.827 254,447 +11,897 0.21% 10,133,820
2009-01-09 2009-01-07 39.827 242,550 +73,227 0.20% 9,660,000
2009-01-05 2008-12-31 36.364 169,323 +23,446 0.14% 6,157,200
2009-01-02 2008-12-29 29.870 145,877 +83,276 0.12% 4,357,365
2008-12-30 2008-12-24 31.602 62,601 +37,075 0.05% 1,978,300
2008-12-29 2008-12-22 29.004 25,526 +24,140 0.02% 740,365
2008-12-23 2008-12-19 29.870 1,386 -35,343 0.00% 41,400
2008-12-22 2008-12-18 31.169 36,729 -17,440 0.03% 1,144,800
2008-12-19 2008-12-17 28.571 54,169 -5,891 0.04% 1,547,686
2008-12-16 2008-12-12 28.139 60,060 -44,583 0.05% 1,690,000
2008-12-15 2008-12-11 25.974 104,643 -10,857 0.08% 2,718,000
2008-12-12 2008-12-10 16.623 115,500 +105,105 0.09% 1,920,000
2008-12-11 2008-12-09 16.537 10,395 +1,155 0.01% 171,900
2008-12-10 2008-12-08 16.277 9,240 +9,240 0.01% 150,400
2008-11-20 2008-11-18 15.671 0 -4,043
2008-09-12 2008-09-10 67.532 4,043 +4,043 0.00% 273,034
2008-01-14 2008-01-10 36.797 0 -4,158
2007-07-27 2007-07-25 64.935 4,158 +4,158 0.00% 270,000
2007-06-26 2007-06-22 17.532 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top