History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.183 | 8,180 | +0 | 0.00% | 1,497 |
| 2025-10-13 | 2025-10-09 | 0.178 | 8,180 | +0 | 0.00% | 1,456 |
| 2025-10-10 | 2025-10-08 | 0.178 | 8,180 | +0 | 0.00% | 1,456 |
| 2025-10-09 | 2025-10-06 | 0.178 | 8,180 | +0 | 0.00% | 1,456 |
| 2025-10-08 | 2025-10-03 | 0.180 | 8,180 | +0 | 0.00% | 1,472 |
| 2025-10-06 | 2025-10-02 | 0.170 | 8,180 | +0 | 0.00% | 1,391 |
| 2025-10-03 | 2025-09-30 | 0.166 | 8,180 | +0 | 0.00% | 1,358 |
| 2025-10-02 | 2025-09-29 | 0.166 | 8,180 | +0 | 0.00% | 1,358 |
| 2025-09-30 | 2025-09-26 | 0.168 | 8,180 | +0 | 0.00% | 1,374 |
| 2025-09-29 | 2025-09-25 | 0.166 | 8,180 | +0 | 0.00% | 1,358 |
| 2025-09-26 | 2025-09-24 | 0.167 | 8,180 | +0 | 0.00% | 1,366 |
| 2025-09-25 | 2025-09-23 | 0.169 | 8,180 | +0 | 0.00% | 1,382 |
| 2025-09-24 | 2025-09-22 | 0.170 | 8,180 | +0 | 0.00% | 1,391 |
| 2025-09-23 | 2025-09-19 | 0.170 | 8,180 | +0 | 0.00% | 1,391 |
| 2025-09-22 | 2025-09-18 | 0.160 | 8,180 | +0 | 0.00% | 1,309 |
| 2025-09-19 | 2025-09-17 | 0.169 | 8,180 | +0 | 0.00% | 1,382 |
| 2025-09-18 | 2025-09-16 | 0.179 | 8,180 | +0 | 0.00% | 1,464 |
| 2025-09-17 | 2025-09-15 | 0.179 | 8,180 | +0 | 0.00% | 1,464 |
| 2025-09-16 | 2025-09-12 | 0.179 | 8,180 | +0 | 0.00% | 1,464 |
| 2025-09-15 | 2025-09-11 | 0.179 | 8,180 | +0 | 0.00% | 1,464 |
| 2025-09-12 | 2025-09-10 | 0.179 | 8,180 | +0 | 0.00% | 1,464 |
| 2025-09-11 | 2025-09-09 | 0.179 | 8,180 | +0 | 0.00% | 1,464 |
| 2025-09-10 | 2025-09-08 | 0.183 | 8,180 | +0 | 0.00% | 1,497 |
| 2025-09-09 | 2025-09-05 | 0.184 | 8,180 | +0 | 0.00% | 1,505 |
| 2025-09-08 | 2025-09-04 | 0.184 | 8,180 | +0 | 0.00% | 1,505 |
| 2025-09-05 | 2025-09-03 | 0.184 | 8,180 | +0 | 0.00% | 1,505 |
| 2025-09-04 | 2025-09-02 | 0.185 | 8,180 | +0 | 0.00% | 1,513 |
| 2025-09-03 | 2025-09-01 | 0.186 | 8,180 | +0 | 0.00% | 1,521 |
| 2025-09-02 | 2025-08-29 | 0.186 | 8,180 | +0 | 0.00% | 1,521 |
| 2025-09-01 | 2025-08-28 | 0.178 | 8,180 | +0 | 0.00% | 1,456 |
| 2025-08-29 | 2025-08-27 | 0.190 | 8,180 | +0 | 0.00% | 1,554 |
| 2025-08-28 | 2025-08-26 | 0.208 | 8,180 | +0 | 0.00% | 1,701 |
| 2025-08-27 | 2025-08-25 | 0.208 | 8,180 | +0 | 0.00% | 1,701 |
| 2025-08-26 | 2025-08-22 | 0.217 | 8,180 | +0 | 0.00% | 1,775 |
| 2025-08-25 | 2025-08-21 | 0.233 | 8,180 | +0 | 0.00% | 1,906 |
| 2025-08-22 | 2025-08-20 | 0.237 | 8,180 | +0 | 0.00% | 1,939 |
| 2025-08-21 | 2025-08-19 | 0.237 | 8,180 | +0 | 0.00% | 1,939 |
| 2025-08-20 | 2025-08-18 | 0.245 | 8,180 | +0 | 0.00% | 2,004 |
| 2025-08-19 | 2025-08-15 | 0.305 | 8,180 | +0 | 0.00% | 2,495 |
| 2025-08-18 | 2025-08-14 | 0.239 | 8,180 | +0 | 0.00% | 1,955 |
| 2025-08-15 | 2025-08-13 | 0.197 | 8,180 | +0 | 0.00% | 1,611 |
| 2025-08-14 | 2025-08-12 | 0.160 | 8,180 | +0 | 0.00% | 1,309 |
| 2025-08-13 | 2025-08-11 | 0.128 | 8,180 | +0 | 0.00% | 1,047 |
| 2025-08-12 | 2025-08-08 | 0.128 | 8,180 | +0 | 0.00% | 1,047 |
| 2025-08-11 | 2025-08-07 | 0.128 | 8,180 | +0 | 0.00% | 1,047 |
| 2025-08-08 | 2025-08-06 | 0.128 | 8,180 | +0 | 0.00% | 1,047 |
| 2025-08-07 | 2025-08-05 | 0.128 | 8,180 | +0 | 0.00% | 1,047 |
| 2025-08-06 | 2025-08-04 | 0.128 | 8,180 | +0 | 0.00% | 1,047 |
| 2025-08-05 | 2025-08-01 | 0.130 | 8,180 | +0 | 0.00% | 1,063 |
| 2025-08-04 | 2025-07-31 | 0.130 | 8,180 | +0 | 0.00% | 1,063 |
| 2025-08-01 | 2025-07-30 | 0.130 | 8,180 | +0 | 0.00% | 1,063 |
| 2025-07-31 | 2025-07-29 | 0.140 | 8,180 | +0 | 0.00% | 1,145 |
| 2025-07-30 | 2025-07-28 | 0.140 | 8,180 | +0 | 0.00% | 1,145 |
| 2025-07-29 | 2025-07-25 | 0.140 | 8,180 | +0 | 0.00% | 1,145 |
| 2025-07-28 | 2025-07-24 | 0.140 | 8,180 | +0 | 0.00% | 1,145 |
| 2025-07-25 | 2025-07-23 | 0.140 | 8,180 | +0 | 0.00% | 1,145 |
| 2025-07-24 | 2025-07-22 | 0.140 | 8,180 | +0 | 0.00% | 1,145 |
| 2025-07-23 | 2025-07-21 | 0.140 | 8,180 | +0 | 0.00% | 1,145 |
| 2025-07-22 | 2025-07-18 | 0.140 | 8,180 | +0 | 0.00% | 1,145 |
| 2025-07-21 | 2025-07-17 | 0.140 | 8,180 | +0 | 0.00% | 1,145 |
| 2025-07-18 | 2025-07-16 | 0.140 | 8,180 | +0 | 0.00% | 1,145 |
| 2025-07-17 | 2025-07-15 | 0.140 | 8,180 | +0 | 0.00% | 1,145 |
| 2025-07-16 | 2025-07-14 | 0.137 | 8,180 | +0 | 0.00% | 1,121 |
| 2025-07-15 | 2025-07-11 | 0.137 | 8,180 | +0 | 0.00% | 1,121 |
| 2025-07-14 | 2025-07-10 | 0.137 | 8,180 | +0 | 0.00% | 1,121 |
| 2025-07-11 | 2025-07-09 | 0.137 | 8,180 | +0 | 0.00% | 1,121 |
| 2025-07-10 | 2025-07-08 | 0.137 | 8,180 | +0 | 0.00% | 1,121 |
| 2025-07-09 | 2025-07-07 | 0.138 | 8,180 | +0 | 0.00% | 1,129 |
| 2025-07-08 | 2025-07-04 | 0.138 | 8,180 | +0 | 0.00% | 1,129 |
| 2025-07-07 | 2025-07-03 | 0.138 | 8,180 | +0 | 0.00% | 1,129 |
| 2025-07-04 | 2025-07-02 | 0.138 | 8,180 | +0 | 0.00% | 1,129 |
| 2025-07-03 | 2025-06-30 | 0.138 | 8,180 | +0 | 0.00% | 1,129 |
| 2025-07-02 | 2025-06-27 | 0.131 | 8,180 | +0 | 0.00% | 1,072 |
| 2025-06-30 | 2025-06-26 | 0.140 | 8,180 | +0 | 0.00% | 1,145 |
| 2025-06-27 | 2025-06-25 | 0.159 | 8,180 | +0 | 0.00% | 1,301 |
| 2025-06-26 | 2025-06-24 | 0.159 | 8,180 | +0 | 0.00% | 1,301 |
| 2025-06-25 | 2025-06-23 | 0.158 | 8,180 | +0 | 0.00% | 1,292 |
| 2025-06-24 | 2025-06-20 | 0.175 | 8,180 | +0 | 0.00% | 1,432 |
| 2025-06-23 | 2025-06-19 | 0.178 | 8,180 | +0 | 0.00% | 1,456 |
| 2025-06-20 | 2025-06-18 | 0.179 | 8,180 | +0 | 0.00% | 1,464 |
| 2025-06-19 | 2025-06-17 | 0.170 | 8,180 | +0 | 0.00% | 1,391 |
| 2025-06-18 | 2025-06-16 | 0.152 | 8,180 | +0 | 0.00% | 1,243 |
| 2025-06-17 | 2025-06-13 | 0.152 | 8,180 | +0 | 0.00% | 1,243 |
| 2025-06-16 | 2025-06-12 | 0.152 | 8,180 | +0 | 0.00% | 1,243 |
| 2025-06-13 | 2025-06-11 | 0.154 | 8,180 | +0 | 0.00% | 1,260 |
| 2025-06-12 | 2025-06-10 | 0.152 | 8,180 | +0 | 0.00% | 1,243 |
| 2025-06-11 | 2025-06-09 | 0.169 | 8,180 | +0 | 0.00% | 1,382 |
| 2025-06-10 | 2025-06-06 | 0.123 | 8,180 | +0 | 0.00% | 1,006 |
| 2025-06-09 | 2025-06-05 | 0.123 | 8,180 | +0 | 0.00% | 1,006 |
| 2025-06-06 | 2025-06-04 | 0.123 | 8,180 | +0 | 0.00% | 1,006 |
| 2025-06-05 | 2025-06-03 | 0.123 | 8,180 | +0 | 0.00% | 1,006 |
| 2025-06-04 | 2025-06-02 | 0.127 | 8,180 | +0 | 0.00% | 1,039 |
| 2025-06-03 | 2025-05-30 | 0.127 | 8,180 | +0 | 0.00% | 1,039 |
| 2025-06-02 | 2025-05-29 | 0.127 | 8,180 | +0 | 0.00% | 1,039 |
| 2025-05-30 | 2025-05-28 | 0.127 | 8,180 | +0 | 0.00% | 1,039 |
| 2025-05-29 | 2025-05-27 | 0.127 | 8,180 | +0 | 0.00% | 1,039 |
| 2025-05-28 | 2025-05-26 | 0.127 | 8,180 | +0 | 0.00% | 1,039 |
| 2025-05-27 | 2025-05-23 | 0.127 | 8,180 | +0 | 0.00% | 1,039 |
| 2025-05-26 | 2025-05-22 | 0.127 | 8,180 | +0 | 0.00% | 1,039 |
| 2025-05-23 | 2025-05-21 | 0.127 | 8,180 | +0 | 0.00% | 1,039 |
| 2025-05-22 | 2025-05-20 | 0.127 | 8,180 | +0 | 0.00% | 1,039 |
| 2025-05-21 | 2025-05-19 | 0.127 | 8,180 | +0 | 0.00% | 1,039 |
| 2025-05-20 | 2025-05-16 | 0.143 | 8,180 | +0 | 0.00% | 1,170 |
| 2025-05-19 | 2025-05-15 | 0.136 | 8,180 | +0 | 0.00% | 1,112 |
| 2025-05-16 | 2025-05-14 | 0.136 | 8,180 | +0 | 0.00% | 1,112 |
| 2025-05-15 | 2025-05-13 | 0.136 | 8,180 | +0 | 0.00% | 1,112 |
| 2025-05-14 | 2025-05-12 | 0.138 | 8,180 | +0 | 0.00% | 1,129 |
| 2025-05-13 | 2025-05-09 | 0.138 | 8,180 | +0 | 0.00% | 1,129 |
| 2025-05-12 | 2025-05-08 | 0.138 | 8,180 | +0 | 0.00% | 1,129 |
| 2025-05-09 | 2025-05-07 | 0.138 | 8,180 | +0 | 0.00% | 1,129 |
| 2025-05-08 | 2025-05-06 | 0.138 | 8,180 | +0 | 0.00% | 1,129 |
| 2025-05-07 | 2025-05-02 | 0.138 | 8,180 | +0 | 0.00% | 1,129 |
| 2025-05-06 | 2025-04-30 | 0.133 | 8,180 | +0 | 0.00% | 1,088 |
| 2025-05-02 | 2025-04-29 | 0.140 | 8,180 | +0 | 0.00% | 1,145 |
| 2025-04-30 | 2025-04-28 | 0.086 | 8,180 | +0 | 0.00% | 703 |
| 2025-04-29 | 2025-04-25 | 0.086 | 8,180 | +0 | 0.00% | 703 |
| 2025-04-28 | 2025-04-24 | 0.086 | 8,180 | +0 | 0.00% | 703 |
| 2025-04-25 | 2025-04-23 | 0.086 | 8,180 | +0 | 0.00% | 703 |
| 2025-04-24 | 2025-04-22 | 0.086 | 8,180 | +0 | 0.00% | 703 |
| 2025-04-23 | 2025-04-17 | 0.076 | 8,180 | +0 | 0.00% | 622 |
| 2025-04-22 | 2025-04-16 | 0.076 | 8,180 | +0 | 0.00% | 622 |
| 2025-04-17 | 2025-04-15 | 0.076 | 8,180 | +0 | 0.00% | 622 |
| 2025-04-16 | 2025-04-14 | 0.076 | 8,180 | +0 | 0.00% | 622 |
| 2025-04-15 | 2025-04-11 | 0.072 | 8,180 | +0 | 0.00% | 589 |
| 2025-04-14 | 2025-04-10 | 0.083 | 8,180 | +0 | 0.00% | 679 |
| 2025-04-11 | 2025-04-09 | 0.083 | 8,180 | +0 | 0.00% | 679 |
| 2025-04-10 | 2025-04-08 | 0.083 | 8,180 | +0 | 0.00% | 679 |
| 2025-04-09 | 2025-04-07 | 0.083 | 8,180 | +0 | 0.00% | 679 |
| 2025-04-08 | 2025-04-03 | 0.105 | 8,180 | +0 | 0.00% | 859 |
| 2025-04-07 | 2025-04-02 | 0.105 | 8,180 | +0 | 0.00% | 859 |
| 2025-04-03 | 2025-04-01 | 0.105 | 8,180 | +0 | 0.00% | 859 |
| 2025-04-02 | 2025-03-31 | 0.105 | 8,180 | +0 | 0.00% | 859 |
| 2025-04-01 | 2025-03-28 | 0.105 | 8,180 | +0 | 0.00% | 859 |
| 2025-03-31 | 2025-03-27 | 0.105 | 8,180 | +0 | 0.00% | 859 |
| 2025-03-28 | 2025-03-26 | 0.105 | 8,180 | +0 | 0.00% | 859 |
| 2025-03-27 | 2025-03-25 | 0.105 | 8,180 | +0 | 0.00% | 859 |
| 2025-03-26 | 2025-03-24 | 0.105 | 8,180 | +0 | 0.00% | 859 |
| 2025-03-25 | 2025-03-21 | 0.105 | 8,180 | +0 | 0.00% | 859 |
| 2025-03-24 | 2025-03-20 | 0.105 | 8,180 | +0 | 0.00% | 859 |
| 2025-03-21 | 2025-03-19 | 0.105 | 8,180 | +0 | 0.00% | 859 |
| 2025-03-20 | 2025-03-18 | 0.105 | 8,180 | +0 | 0.00% | 859 |
| 2025-03-19 | 2025-03-17 | 0.105 | 8,180 | +0 | 0.00% | 859 |
| 2025-03-18 | 2025-03-14 | 0.105 | 8,180 | +0 | 0.00% | 859 |
| 2025-03-17 | 2025-03-13 | 0.100 | 8,180 | +0 | 0.00% | 818 |
| 2025-03-14 | 2025-03-12 | 0.098 | 8,180 | +0 | 0.00% | 802 |
| 2025-03-13 | 2025-03-11 | 0.098 | 8,180 | +0 | 0.00% | 802 |
| 2025-03-12 | 2025-03-10 | 0.098 | 8,180 | +0 | 0.00% | 802 |
| 2025-03-11 | 2025-03-07 | 0.098 | 8,180 | +0 | 0.00% | 802 |
| 2025-03-10 | 2025-03-06 | 0.106 | 8,180 | +0 | 0.00% | 867 |
| 2025-03-07 | 2025-03-05 | 0.115 | 8,180 | +0 | 0.00% | 941 |
| 2025-03-06 | 2025-03-04 | 0.115 | 8,180 | +0 | 0.00% | 941 |
| 2025-03-05 | 2025-03-03 | 0.115 | 8,180 | +0 | 0.00% | 941 |
| 2025-03-04 | 2025-02-28 | 0.115 | 8,180 | +0 | 0.00% | 941 |
| 2025-03-03 | 2025-02-27 | 0.115 | 8,180 | +0 | 0.00% | 941 |
| 2025-02-28 | 2025-02-26 | 0.130 | 8,180 | +0 | 0.00% | 1,063 |
| 2025-02-27 | 2025-02-25 | 0.135 | 8,180 | +0 | 0.00% | 1,104 |
| 2025-02-26 | 2025-02-24 | 0.135 | 8,180 | +0 | 0.00% | 1,104 |
| 2025-02-25 | 2025-02-21 | 0.135 | 8,180 | +0 | 0.00% | 1,104 |
| 2025-02-24 | 2025-02-20 | 0.127 | 8,180 | +0 | 0.00% | 1,039 |
| 2025-02-21 | 2025-02-19 | 0.159 | 8,180 | +0 | 0.00% | 1,301 |
| 2025-02-20 | 2025-02-18 | 0.111 | 8,180 | +0 | 0.00% | 908 |
| 2025-02-19 | 2025-02-17 | 0.078 | 8,180 | +0 | 0.00% | 638 |
| 2025-02-18 | 2025-02-14 | 0.073 | 8,180 | +0 | 0.00% | 597 |
| 2025-02-17 | 2025-02-13 | 0.079 | 8,180 | +0 | 0.00% | 646 |
| 2025-02-14 | 2025-02-12 | 0.079 | 8,180 | +0 | 0.00% | 646 |
| 2025-02-13 | 2025-02-11 | 0.079 | 8,180 | +0 | 0.00% | 646 |
| 2025-02-12 | 2025-02-10 | 0.085 | 8,180 | +0 | 0.00% | 695 |
| 2025-02-11 | 2025-02-07 | 0.085 | 8,180 | +0 | 0.00% | 695 |
| 2025-02-10 | 2025-02-06 | 0.085 | 8,180 | +0 | 0.00% | 695 |
| 2025-02-07 | 2025-02-05 | 0.085 | 8,180 | +0 | 0.00% | 695 |
| 2025-02-06 | 2025-02-04 | 0.085 | 8,180 | +0 | 0.00% | 695 |
| 2025-02-05 | 2025-02-03 | 0.085 | 8,180 | +0 | 0.00% | 695 |
| 2025-02-04 | 2025-01-28 | 0.085 | 8,180 | +0 | 0.00% | 695 |
| 2025-02-03 | 2025-01-24 | 0.095 | 8,180 | +0 | 0.00% | 777 |
| 2025-01-27 | 2025-01-23 | 0.095 | 8,180 | +0 | 0.00% | 777 |
| 2025-01-24 | 2025-01-22 | 0.095 | 8,180 | +0 | 0.00% | 777 |
| 2025-01-23 | 2025-01-21 | 0.095 | 8,180 | +0 | 0.00% | 777 |
| 2025-01-22 | 2025-01-20 | 0.095 | 8,180 | +0 | 0.00% | 777 |
| 2025-01-21 | 2025-01-17 | 0.095 | 8,180 | +0 | 0.00% | 777 |
| 2025-01-20 | 2025-01-16 | 0.095 | 8,180 | +0 | 0.00% | 777 |
| 2025-01-17 | 2025-01-15 | 0.090 | 8,180 | +0 | 0.00% | 736 |
| 2025-01-16 | 2025-01-14 | 0.084 | 8,180 | +0 | 0.00% | 687 |
| 2025-01-15 | 2025-01-13 | 0.084 | 8,180 | +0 | 0.00% | 687 |
| 2025-01-14 | 2025-01-10 | 0.084 | 8,180 | +0 | 0.00% | 687 |
| 2025-01-13 | 2025-01-09 | 0.084 | 8,180 | +0 | 0.00% | 687 |
| 2025-01-10 | 2025-01-08 | 0.084 | 8,180 | +0 | 0.00% | 687 |
| 2025-01-09 | 2025-01-07 | 0.084 | 8,180 | +0 | 0.00% | 687 |
| 2025-01-08 | 2025-01-06 | 0.084 | 8,180 | +0 | 0.00% | 687 |
| 2025-01-07 | 2025-01-03 | 0.084 | 8,180 | +0 | 0.00% | 687 |
| 2025-01-06 | 2025-01-02 | 0.074 | 8,180 | +0 | 0.00% | 605 |
| 2025-01-03 | 2024-12-31 | 0.066 | 8,180 | +0 | 0.00% | 540 |
| 2025-01-02 | 2024-12-27 | 0.064 | 8,180 | +0 | 0.00% | 524 |
| 2024-12-30 | 2024-12-24 | 0.079 | 8,180 | +0 | 0.00% | 646 |
| 2024-12-27 | 2024-12-20 | 0.074 | 8,180 | +0 | 0.00% | 605 |
| 2024-12-23 | 2024-12-19 | 0.074 | 8,180 | +0 | 0.00% | 605 |
| 2024-12-20 | 2024-12-18 | 0.074 | 8,180 | +0 | 0.00% | 605 |
| 2024-12-19 | 2024-12-17 | 0.074 | 8,180 | +0 | 0.00% | 605 |
| 2024-12-18 | 2024-12-16 | 0.074 | 8,180 | +0 | 0.00% | 605 |
| 2024-12-17 | 2024-12-13 | 0.074 | 8,180 | +0 | 0.00% | 605 |
| 2024-12-16 | 2024-12-12 | 0.074 | 8,180 | +0 | 0.00% | 605 |
| 2024-12-13 | 2024-12-11 | 0.074 | 8,180 | +0 | 0.00% | 605 |
| 2024-12-12 | 2024-12-10 | 0.074 | 8,180 | +0 | 0.00% | 605 |
| 2024-12-11 | 2024-12-09 | 0.074 | 8,180 | +0 | 0.00% | 605 |
| 2024-12-10 | 2024-12-06 | 0.074 | 8,180 | +0 | 0.00% | 605 |
| 2024-12-09 | 2024-12-05 | 0.074 | 8,180 | +0 | 0.00% | 605 |
| 2024-12-06 | 2024-12-04 | 0.074 | 8,180 | +0 | 0.00% | 605 |
| 2024-12-05 | 2024-12-03 | 0.074 | 8,180 | +0 | 0.00% | 605 |
| 2024-12-04 | 2024-12-02 | 0.074 | 8,180 | +0 | 0.00% | 605 |
| 2024-12-03 | 2024-11-29 | 0.074 | 8,180 | +0 | 0.00% | 605 |
| 2024-12-02 | 2024-11-28 | 0.074 | 8,180 | +0 | 0.00% | 605 |
| 2024-11-29 | 2024-11-27 | 0.074 | 8,180 | +0 | 0.00% | 605 |
| 2024-11-28 | 2024-11-26 | 0.074 | 8,180 | +0 | 0.00% | 605 |
| 2024-11-27 | 2024-11-25 | 0.074 | 8,180 | +0 | 0.00% | 605 |
| 2024-11-26 | 2024-11-22 | 0.074 | 8,180 | +0 | 0.00% | 605 |
| 2024-11-25 | 2024-11-21 | 0.074 | 8,180 | +0 | 0.00% | 605 |
| 2024-11-22 | 2024-11-20 | 0.074 | 8,180 | +0 | 0.00% | 605 |
| 2024-11-21 | 2024-11-19 | 0.074 | 8,180 | +0 | 0.00% | 605 |
| 2024-11-20 | 2024-11-18 | 0.074 | 8,180 | +0 | 0.00% | 605 |
| 2024-11-19 | 2024-11-15 | 0.074 | 8,180 | +0 | 0.00% | 605 |
| 2024-11-18 | 2024-11-14 | 0.074 | 8,180 | +0 | 0.00% | 605 |
| 2024-11-15 | 2024-11-13 | 0.074 | 8,180 | +0 | 0.00% | 605 |
| 2024-11-14 | 2024-11-12 | 0.074 | 8,180 | +0 | 0.00% | 605 |
| 2024-11-13 | 2024-11-11 | 0.074 | 8,180 | +0 | 0.00% | 605 |
| 2024-11-12 | 2024-11-08 | 0.074 | 8,180 | +0 | 0.00% | 605 |
| 2024-11-11 | 2024-11-07 | 0.074 | 8,180 | +0 | 0.00% | 605 |
| 2024-11-08 | 2024-11-06 | 0.074 | 8,180 | +0 | 0.00% | 605 |
| 2024-11-07 | 2024-11-05 | 0.074 | 8,180 | +0 | 0.00% | 605 |
| 2024-11-06 | 2024-11-04 | 0.074 | 8,180 | +0 | 0.00% | 605 |
| 2024-11-05 | 2024-11-01 | 0.074 | 8,180 | +0 | 0.00% | 605 |
| 2024-11-04 | 2024-10-31 | 0.074 | 8,180 | +0 | 0.00% | 605 |
| 2024-11-01 | 2024-10-30 | 0.074 | 8,180 | +0 | 0.00% | 605 |
| 2024-10-31 | 2024-10-29 | 0.074 | 8,180 | +0 | 0.00% | 605 |
| 2024-10-30 | 2024-10-28 | 0.074 | 8,180 | +0 | 0.00% | 605 |
| 2024-10-29 | 2024-10-25 | 0.074 | 8,180 | +0 | 0.00% | 605 |
| 2024-10-28 | 2024-10-24 | 0.074 | 8,180 | +0 | 0.00% | 605 |
| 2024-10-25 | 2024-10-23 | 0.074 | 8,180 | +0 | 0.00% | 605 |
| 2024-10-24 | 2024-10-22 | 0.074 | 8,180 | +0 | 0.00% | 605 |
| 2024-10-23 | 2024-10-21 | 0.074 | 8,180 | +0 | 0.00% | 605 |
| 2024-10-22 | 2024-10-18 | 0.074 | 8,180 | +0 | 0.00% | 605 |
| 2024-10-21 | 2024-10-17 | 0.074 | 8,180 | +0 | 0.00% | 605 |
| 2024-10-18 | 2024-10-16 | 0.074 | 8,180 | +0 | 0.00% | 605 |
| 2024-10-17 | 2024-10-15 | 0.074 | 8,180 | +0 | 0.00% | 605 |
| 2024-10-16 | 2024-10-14 | 0.074 | 8,180 | +0 | 0.00% | 605 |
| 2024-10-15 | 2024-10-10 | 0.074 | 8,180 | +0 | 0.00% | 605 |
| 2024-10-14 | 2024-10-09 | 0.074 | 8,180 | +0 | 0.00% | 605 |
| 2024-10-10 | 2024-10-08 | 0.074 | 8,180 | +0 | 0.00% | 605 |
| 2024-10-09 | 2024-10-07 | 0.074 | 8,180 | +0 | 0.00% | 605 |
| 2024-10-08 | 2024-10-04 | 0.074 | 8,180 | +0 | 0.00% | 605 |
| 2024-10-07 | 2024-10-03 | 0.074 | 8,180 | +0 | 0.00% | 605 |
| 2024-10-04 | 2024-10-02 | 0.074 | 8,180 | +0 | 0.00% | 605 |
| 2024-10-03 | 2024-09-30 | 0.074 | 8,180 | +0 | 0.00% | 605 |
| 2024-10-02 | 2024-09-27 | 0.068 | 8,180 | +0 | 0.00% | 556 |
| 2024-09-30 | 2024-09-26 | 0.081 | 8,180 | +0 | 0.00% | 663 |
| 2024-09-27 | 2024-09-25 | 0.077 | 8,180 | +0 | 0.00% | 630 |
| 2024-09-26 | 2024-09-24 | 0.080 | 8,180 | +0 | 0.00% | 654 |
| 2024-09-25 | 2024-09-23 | 0.080 | 8,180 | +0 | 0.00% | 654 |
| 2024-09-24 | 2024-09-20 | 0.080 | 8,180 | +0 | 0.00% | 654 |
| 2024-09-23 | 2024-09-19 | 0.080 | 8,180 | +0 | 0.00% | 654 |
| 2024-09-20 | 2024-09-17 | 0.080 | 8,180 | +0 | 0.00% | 654 |
| 2024-09-19 | 2024-09-16 | 0.080 | 8,180 | +0 | 0.00% | 654 |
| 2024-09-17 | 2024-09-13 | 0.080 | 8,180 | +0 | 0.00% | 654 |
| 2024-09-16 | 2024-09-12 | 0.080 | 8,180 | +0 | 0.00% | 654 |
| 2024-09-13 | 2024-09-11 | 0.080 | 8,180 | +0 | 0.00% | 654 |
| 2024-09-12 | 2024-09-10 | 0.080 | 8,180 | +0 | 0.00% | 654 |
| 2024-09-11 | 2024-09-09 | 0.080 | 8,180 | +0 | 0.00% | 654 |
| 2024-09-10 | 2024-09-05 | 0.080 | 8,180 | +0 | 0.00% | 654 |
| 2024-09-09 | 2024-09-04 | 0.080 | 8,180 | +0 | 0.00% | 654 |
| 2024-09-05 | 2024-09-03 | 0.087 | 8,180 | +0 | 0.00% | 712 |
| 2024-09-04 | 2024-09-02 | 0.087 | 8,180 | +0 | 0.00% | 712 |
| 2024-09-03 | 2024-08-30 | 0.087 | 8,180 | +0 | 0.00% | 712 |
| 2024-09-02 | 2024-08-29 | 0.082 | 8,180 | +0 | 0.00% | 671 |
| 2024-08-30 | 2024-08-28 | 0.087 | 8,180 | +0 | 0.00% | 712 |
| 2024-08-29 | 2024-08-27 | 0.096 | 8,180 | +0 | 0.00% | 785 |
| 2024-08-28 | 2024-08-26 | 0.100 | 8,180 | +0 | 0.00% | 818 |
| 2024-08-27 | 2024-08-23 | 0.100 | 8,180 | +0 | 0.00% | 818 |
| 2024-08-26 | 2024-08-22 | 0.100 | 8,180 | +0 | 0.00% | 818 |
| 2024-08-23 | 2024-08-21 | 0.100 | 8,180 | +0 | 0.00% | 818 |
| 2024-08-22 | 2024-08-20 | 0.100 | 8,180 | +0 | 0.00% | 818 |
| 2024-08-21 | 2024-08-19 | 0.100 | 8,180 | +0 | 0.00% | 818 |
| 2024-08-20 | 2024-08-16 | 0.100 | 8,180 | +0 | 0.00% | 818 |
| 2024-08-19 | 2024-08-15 | 0.100 | 8,180 | +0 | 0.00% | 818 |
| 2024-08-16 | 2024-08-14 | 0.100 | 8,180 | +0 | 0.00% | 818 |
| 2024-08-15 | 2024-08-13 | 0.100 | 8,180 | +0 | 0.00% | 818 |
| 2024-08-14 | 2024-08-12 | 0.100 | 8,180 | +0 | 0.00% | 818 |
| 2024-08-13 | 2024-08-09 | 0.100 | 8,180 | +0 | 0.00% | 818 |
| 2024-08-12 | 2024-08-08 | 0.100 | 8,180 | +0 | 0.00% | 818 |
| 2024-08-09 | 2024-08-07 | 0.100 | 8,180 | +0 | 0.00% | 818 |
| 2024-08-08 | 2024-08-06 | 0.100 | 8,180 | +0 | 0.00% | 818 |
| 2024-08-07 | 2024-08-05 | 0.100 | 8,180 | +0 | 0.00% | 818 |
| 2024-08-06 | 2024-08-02 | 0.100 | 8,180 | +0 | 0.00% | 818 |
| 2024-08-05 | 2024-08-01 | 0.100 | 8,180 | +0 | 0.00% | 818 |
| 2024-08-02 | 2024-07-31 | 0.100 | 8,180 | +0 | 0.00% | 818 |
| 2024-08-01 | 2024-07-30 | 0.100 | 8,180 | +0 | 0.00% | 818 |
| 2024-07-31 | 2024-07-29 | 0.100 | 8,180 | +0 | 0.00% | 818 |
| 2024-07-30 | 2024-07-26 | 0.102 | 8,180 | +0 | 0.00% | 834 |
| 2024-07-29 | 2024-07-25 | 0.102 | 8,180 | +0 | 0.00% | 834 |
| 2024-07-26 | 2024-07-24 | 0.102 | 8,180 | +0 | 0.00% | 834 |
| 2024-07-25 | 2024-07-23 | 0.100 | 8,180 | +0 | 0.00% | 818 |
| 2024-07-24 | 2024-07-22 | 0.100 | 8,180 | +0 | 0.00% | 818 |
| 2024-07-23 | 2024-07-19 | 0.100 | 8,180 | +0 | 0.00% | 818 |
| 2024-07-22 | 2024-07-18 | 0.103 | 8,180 | +0 | 0.00% | 843 |
| 2024-07-19 | 2024-07-17 | 0.103 | 8,180 | +0 | 0.00% | 843 |
| 2024-07-18 | 2024-07-16 | 0.103 | 8,180 | +0 | 0.00% | 843 |
| 2024-07-17 | 2024-07-15 | 0.103 | 8,180 | +0 | 0.00% | 843 |
| 2024-07-16 | 2024-07-12 | 0.103 | 8,180 | +0 | 0.00% | 843 |
| 2024-07-15 | 2024-07-11 | 0.103 | 8,180 | +0 | 0.00% | 843 |
| 2024-07-12 | 2024-07-10 | 0.103 | 8,180 | +0 | 0.00% | 843 |
| 2024-07-11 | 2024-07-09 | 0.103 | 8,180 | +0 | 0.00% | 843 |
| 2024-07-10 | 2024-07-08 | 0.096 | 8,180 | +0 | 0.00% | 785 |
| 2024-07-09 | 2024-07-05 | 0.096 | 8,180 | +0 | 0.00% | 785 |
| 2024-07-08 | 2024-07-04 | 0.103 | 8,180 | +0 | 0.00% | 843 |
| 2024-07-05 | 2024-07-03 | 0.103 | 8,180 | +0 | 0.00% | 843 |
| 2024-07-04 | 2024-07-02 | 0.103 | 8,180 | +0 | 0.00% | 843 |
| 2024-07-03 | 2024-06-28 | 0.125 | 8,180 | +0 | 0.00% | 1,022 |
| 2024-07-02 | 2024-06-27 | 0.125 | 8,180 | +0 | 0.00% | 1,022 |
| 2024-06-28 | 2024-06-26 | 0.125 | 8,180 | +0 | 0.00% | 1,022 |
| 2024-06-27 | 2024-06-25 | 0.125 | 8,180 | +0 | 0.00% | 1,022 |
| 2024-06-26 | 2024-06-24 | 0.125 | 8,180 | +0 | 0.00% | 1,022 |
| 2024-06-25 | 2024-06-21 | 0.125 | 8,180 | +0 | 0.00% | 1,022 |
| 2024-06-24 | 2024-06-20 | 0.125 | 8,180 | +0 | 0.00% | 1,022 |
| 2024-06-21 | 2024-06-19 | 0.125 | 8,180 | +0 | 0.00% | 1,022 |
| 2024-06-20 | 2024-06-18 | 0.125 | 8,180 | +0 | 0.00% | 1,022 |
| 2024-06-19 | 2024-06-17 | 0.125 | 8,180 | +0 | 0.00% | 1,022 |
| 2024-06-18 | 2024-06-14 | 0.125 | 8,180 | +0 | 0.00% | 1,022 |
| 2024-06-17 | 2024-06-13 | 0.125 | 8,180 | +0 | 0.00% | 1,022 |
| 2024-06-14 | 2024-06-12 | 0.125 | 8,180 | +0 | 0.00% | 1,022 |
| 2024-06-13 | 2024-06-11 | 0.125 | 8,180 | +0 | 0.00% | 1,022 |
| 2024-06-12 | 2024-06-07 | 0.125 | 8,180 | +0 | 0.00% | 1,022 |
| 2024-06-11 | 2024-06-06 | 0.130 | 8,180 | +0 | 0.00% | 1,063 |
| 2024-06-07 | 2024-06-05 | 0.122 | 8,180 | +0 | 0.00% | 998 |
| 2024-06-06 | 2024-06-04 | 0.122 | 8,180 | +0 | 0.00% | 998 |
| 2024-06-05 | 2024-06-03 | 0.122 | 8,180 | +0 | 0.00% | 998 |
| 2024-06-04 | 2024-05-31 | 0.122 | 8,180 | +0 | 0.00% | 998 |
| 2024-06-03 | 2024-05-30 | 0.140 | 8,180 | +0 | 0.00% | 1,145 |
| 2024-05-31 | 2024-05-29 | 0.140 | 8,180 | +0 | 0.00% | 1,145 |
| 2024-05-30 | 2024-05-28 | 0.140 | 8,180 | +0 | 0.00% | 1,145 |
| 2024-05-29 | 2024-05-27 | 0.140 | 8,180 | +0 | 0.00% | 1,145 |
| 2024-05-28 | 2024-05-24 | 0.140 | 8,180 | +0 | 0.00% | 1,145 |
| 2024-05-27 | 2024-05-23 | 0.150 | 8,180 | +0 | 0.00% | 1,227 |
| 2024-05-24 | 2024-05-22 | 0.155 | 8,180 | +0 | 0.00% | 1,268 |
| 2024-05-23 | 2024-05-21 | 0.155 | 8,180 | +0 | 0.00% | 1,268 |
| 2024-05-22 | 2024-05-20 | 0.159 | 8,180 | +0 | 0.00% | 1,301 |
| 2024-05-21 | 2024-05-17 | 0.135 | 8,180 | +0 | 0.00% | 1,104 |
| 2024-05-20 | 2024-05-16 | 0.129 | 8,180 | +0 | 0.00% | 1,055 |
| 2024-05-17 | 2024-05-14 | 0.122 | 8,180 | +0 | 0.00% | 998 |
| 2024-05-16 | 2024-05-13 | 0.122 | 8,180 | +0 | 0.00% | 998 |
| 2024-05-14 | 2024-05-10 | 0.122 | 8,180 | +0 | 0.00% | 998 |
| 2024-05-13 | 2024-05-09 | 0.122 | 8,180 | +0 | 0.00% | 998 |
| 2024-05-10 | 2024-05-08 | 0.110 | 8,180 | +0 | 0.00% | 900 |
| 2024-05-09 | 2024-05-07 | 0.114 | 8,180 | +0 | 0.00% | 933 |
| 2024-05-08 | 2024-05-06 | 0.145 | 8,180 | +0 | 0.00% | 1,186 |
| 2024-05-07 | 2024-05-03 | 0.145 | 8,180 | +0 | 0.00% | 1,186 |
| 2024-05-06 | 2024-05-02 | 0.178 | 8,180 | +0 | 0.00% | 1,456 |
| 2024-05-03 | 2024-04-30 | 0.100 | 8,180 | +0 | 0.00% | 818 |
| 2024-05-02 | 2024-04-29 | 0.100 | 8,180 | +0 | 0.00% | 818 |
| 2024-04-30 | 2024-04-26 | 0.100 | 8,180 | +0 | 0.00% | 818 |
| 2024-04-29 | 2024-04-25 | 0.085 | 8,180 | +0 | 0.00% | 695 |
| 2024-04-26 | 2024-04-24 | 0.095 | 8,180 | +0 | 0.00% | 777 |
| 2024-04-25 | 2024-04-23 | 0.115 | 8,180 | +0 | 0.00% | 941 |
| 2024-04-24 | 2024-04-22 | 0.138 | 8,180 | +0 | 0.00% | 1,129 |
| 2024-04-23 | 2024-04-19 | 0.138 | 8,180 | +0 | 0.00% | 1,129 |
| 2024-04-22 | 2024-04-18 | 0.138 | 8,180 | +0 | 0.00% | 1,129 |
| 2024-04-19 | 2024-04-17 | 0.138 | 8,180 | +0 | 0.00% | 1,129 |
| 2024-04-18 | 2024-04-16 | 0.138 | 8,180 | +0 | 0.00% | 1,129 |
| 2024-04-17 | 2024-04-15 | 0.138 | 8,180 | +0 | 0.00% | 1,129 |
| 2024-04-16 | 2024-04-12 | 0.138 | 8,180 | +0 | 0.00% | 1,129 |
| 2024-04-15 | 2024-04-11 | 0.138 | 8,180 | +0 | 0.00% | 1,129 |
| 2024-04-12 | 2024-04-10 | 0.124 | 8,180 | +0 | 0.00% | 1,014 |
| 2024-04-11 | 2024-04-09 | 0.124 | 8,180 | +0 | 0.00% | 1,014 |
| 2024-04-10 | 2024-04-08 | 0.130 | 8,180 | +0 | 0.00% | 1,063 |
| 2024-04-09 | 2024-04-05 | 0.133 | 8,180 | +0 | 0.00% | 1,088 |
| 2024-04-08 | 2024-04-03 | 0.133 | 8,180 | +0 | 0.00% | 1,088 |
| 2024-04-05 | 2024-04-02 | 0.133 | 8,180 | +0 | 0.00% | 1,088 |
| 2024-04-03 | 2024-03-28 | 0.133 | 8,180 | +0 | 0.00% | 1,088 |
| 2024-04-02 | 2024-03-27 | 0.130 | 8,180 | +0 | 0.00% | 1,063 |
| 2024-03-28 | 2024-03-26 | 0.149 | 8,180 | +0 | 0.00% | 1,219 |
| 2024-03-27 | 2024-03-25 | 0.130 | 8,180 | +0 | 0.00% | 1,063 |
| 2024-03-26 | 2024-03-22 | 0.130 | 8,180 | +0 | 0.00% | 1,063 |
| 2024-03-25 | 2024-03-21 | 0.130 | 8,180 | +0 | 0.00% | 1,063 |
| 2024-03-22 | 2024-03-20 | 0.131 | 8,180 | +0 | 0.00% | 1,072 |
| 2024-03-21 | 2024-03-19 | 0.131 | 8,180 | +0 | 0.00% | 1,072 |
| 2024-03-20 | 2024-03-18 | 0.131 | 8,180 | +0 | 0.00% | 1,072 |
| 2024-03-19 | 2024-03-15 | 0.137 | 8,180 | +0 | 0.00% | 1,121 |
| 2024-03-18 | 2024-03-14 | 0.137 | 8,180 | +0 | 0.00% | 1,121 |
| 2024-03-15 | 2024-03-13 | 0.139 | 8,180 | +0 | 0.00% | 1,137 |
| 2024-03-14 | 2024-03-12 | 0.139 | 8,180 | +0 | 0.00% | 1,137 |
| 2024-03-13 | 2024-03-11 | 0.145 | 8,180 | +0 | 0.00% | 1,186 |
| 2024-03-12 | 2024-03-08 | 0.145 | 8,180 | +0 | 0.00% | 1,186 |
| 2024-03-11 | 2024-03-07 | 0.144 | 8,180 | +0 | 0.00% | 1,178 |
| 2024-03-08 | 2024-03-06 | 0.144 | 8,180 | +0 | 0.00% | 1,178 |
| 2024-03-07 | 2024-03-05 | 0.144 | 8,180 | +0 | 0.00% | 1,178 |
| 2024-03-06 | 2024-03-04 | 0.144 | 8,180 | +0 | 0.00% | 1,178 |
| 2024-03-05 | 2024-03-01 | 0.144 | 8,180 | +0 | 0.00% | 1,178 |
| 2024-03-04 | 2024-02-29 | 0.144 | 8,180 | +0 | 0.00% | 1,178 |
| 2024-03-01 | 2024-02-28 | 0.144 | 8,180 | +0 | 0.00% | 1,178 |
| 2024-02-29 | 2024-02-27 | 0.146 | 8,180 | +0 | 0.00% | 1,194 |
| 2024-02-28 | 2024-02-26 | 0.146 | 8,180 | +0 | 0.00% | 1,194 |
| 2024-02-27 | 2024-02-23 | 0.147 | 8,180 | +0 | 0.00% | 1,202 |
| 2024-02-26 | 2024-02-22 | 0.150 | 8,180 | +0 | 0.00% | 1,227 |
| 2024-02-23 | 2024-02-21 | 0.150 | 8,180 | +0 | 0.00% | 1,227 |
| 2024-02-22 | 2024-02-20 | 0.151 | 8,180 | +0 | 0.00% | 1,235 |
| 2024-02-21 | 2024-02-19 | 0.151 | 8,180 | +0 | 0.00% | 1,235 |
| 2024-02-20 | 2024-02-16 | 0.151 | 8,180 | +0 | 0.00% | 1,235 |
| 2024-02-19 | 2024-02-15 | 0.151 | 8,180 | +0 | 0.00% | 1,235 |
| 2024-02-16 | 2024-02-14 | 0.151 | 8,180 | +0 | 0.00% | 1,235 |
| 2024-02-15 | 2024-02-09 | 0.151 | 8,180 | +0 | 0.00% | 1,235 |
| 2024-02-14 | 2024-02-07 | 0.151 | 8,180 | +0 | 0.00% | 1,235 |
| 2024-02-08 | 2024-02-06 | 0.151 | 8,180 | +0 | 0.00% | 1,235 |
| 2024-02-07 | 2024-02-05 | 0.151 | 8,180 | +0 | 0.00% | 1,235 |
| 2024-02-06 | 2024-02-02 | 0.151 | 8,180 | +0 | 0.00% | 1,235 |
| 2024-02-05 | 2024-02-01 | 0.151 | 8,180 | +0 | 0.00% | 1,235 |
| 2024-02-02 | 2024-01-31 | 0.151 | 8,180 | +0 | 0.00% | 1,235 |
| 2024-02-01 | 2024-01-30 | 0.151 | 8,180 | +0 | 0.00% | 1,235 |
| 2024-01-31 | 2024-01-29 | 0.144 | 8,180 | +0 | 0.00% | 1,178 |
| 2024-01-30 | 2024-01-26 | 0.144 | 8,180 | +0 | 0.00% | 1,178 |
| 2024-01-29 | 2024-01-25 | 0.144 | 8,180 | +0 | 0.00% | 1,178 |
| 2024-01-26 | 2024-01-24 | 0.144 | 8,180 | +0 | 0.00% | 1,178 |
| 2024-01-25 | 2024-01-23 | 0.144 | 8,180 | +0 | 0.00% | 1,178 |
| 2024-01-24 | 2024-01-22 | 0.144 | 8,180 | +0 | 0.00% | 1,178 |
| 2024-01-23 | 2024-01-19 | 0.144 | 8,180 | +0 | 0.00% | 1,178 |
| 2024-01-22 | 2024-01-18 | 0.144 | 8,180 | +0 | 0.00% | 1,178 |
| 2024-01-19 | 2024-01-17 | 0.144 | 8,180 | +0 | 0.00% | 1,178 |
| 2024-01-18 | 2024-01-16 | 0.144 | 8,180 | +0 | 0.00% | 1,178 |
| 2024-01-17 | 2024-01-15 | 0.144 | 8,180 | +0 | 0.00% | 1,178 |
| 2024-01-16 | 2024-01-12 | 0.144 | 8,180 | +0 | 0.00% | 1,178 |
| 2024-01-15 | 2024-01-11 | 0.144 | 8,180 | +0 | 0.00% | 1,178 |
| 2024-01-12 | 2024-01-10 | 0.144 | 8,180 | +0 | 0.00% | 1,178 |
| 2024-01-11 | 2024-01-09 | 0.144 | 8,180 | +0 | 0.00% | 1,178 |
| 2024-01-10 | 2024-01-08 | 0.144 | 8,180 | +0 | 0.00% | 1,178 |
| 2024-01-09 | 2024-01-05 | 0.144 | 8,180 | +0 | 0.00% | 1,178 |
| 2024-01-08 | 2024-01-04 | 0.144 | 8,180 | +0 | 0.00% | 1,178 |
| 2024-01-05 | 2024-01-03 | 0.144 | 8,180 | +0 | 0.00% | 1,178 |
| 2024-01-04 | 2024-01-02 | 0.144 | 8,180 | +0 | 0.00% | 1,178 |
| 2024-01-03 | 2023-12-29 | 0.144 | 8,180 | +0 | 0.00% | 1,178 |
| 2024-01-02 | 2023-12-28 | 0.144 | 8,180 | +0 | 0.00% | 1,178 |
| 2023-12-29 | 2023-12-27 | 0.140 | 8,180 | +0 | 0.00% | 1,145 |
| 2023-12-28 | 2023-12-22 | 0.140 | 8,180 | +0 | 0.00% | 1,145 |
| 2023-12-27 | 2023-12-21 | 0.140 | 8,180 | +0 | 0.00% | 1,145 |
| 2023-12-22 | 2023-12-20 | 0.140 | 8,180 | +0 | 0.00% | 1,145 |
| 2023-12-21 | 2023-12-19 | 0.140 | 8,180 | +0 | 0.00% | 1,145 |
| 2023-12-20 | 2023-12-18 | 0.140 | 8,180 | +0 | 0.00% | 1,145 |
| 2023-12-19 | 2023-12-15 | 0.140 | 8,180 | +0 | 0.00% | 1,145 |
| 2023-12-18 | 2023-12-14 | 0.140 | 8,180 | +0 | 0.00% | 1,145 |
| 2023-12-15 | 2023-12-13 | 0.140 | 8,180 | +0 | 0.00% | 1,145 |
| 2023-12-14 | 2023-12-12 | 0.144 | 8,180 | +0 | 0.00% | 1,178 |
| 2023-12-13 | 2023-12-11 | 0.144 | 8,180 | +0 | 0.00% | 1,178 |
| 2023-12-12 | 2023-12-08 | 0.145 | 8,180 | +0 | 0.00% | 1,186 |
| 2023-12-11 | 2023-12-07 | 0.145 | 8,180 | +0 | 0.00% | 1,186 |
| 2023-12-08 | 2023-12-06 | 0.145 | 8,180 | +0 | 0.00% | 1,186 |
| 2023-12-07 | 2023-12-05 | 0.145 | 8,180 | +0 | 0.00% | 1,186 |
| 2023-12-06 | 2023-12-04 | 0.163 | 8,180 | +0 | 0.00% | 1,333 |
| 2023-12-05 | 2023-12-01 | 0.163 | 8,180 | +0 | 0.00% | 1,333 |
| 2023-12-04 | 2023-11-30 | 0.163 | 8,180 | +0 | 0.00% | 1,333 |
| 2023-12-01 | 2023-11-29 | 0.146 | 8,180 | +0 | 0.00% | 1,194 |
| 2023-11-30 | 2023-11-28 | 0.146 | 8,180 | +0 | 0.00% | 1,194 |
| 2023-11-29 | 2023-11-27 | 0.146 | 8,180 | +0 | 0.00% | 1,194 |
| 2023-11-28 | 2023-11-24 | 0.146 | 8,180 | +0 | 0.00% | 1,194 |
| 2023-11-27 | 2023-11-23 | 0.156 | 8,180 | +0 | 0.00% | 1,276 |
| 2023-11-24 | 2023-11-22 | 0.164 | 8,180 | +0 | 0.00% | 1,342 |
| 2023-11-23 | 2023-11-21 | 0.168 | 8,180 | +0 | 0.00% | 1,374 |
| 2023-11-22 | 2023-11-20 | 0.164 | 8,180 | +0 | 0.00% | 1,342 |
| 2023-11-21 | 2023-11-17 | 0.157 | 8,180 | +0 | 0.00% | 1,284 |
| 2023-11-20 | 2023-11-16 | 0.170 | 8,180 | +0 | 0.00% | 1,391 |
| 2023-11-17 | 2023-11-15 | 0.170 | 8,180 | +0 | 0.00% | 1,391 |
| 2023-11-16 | 2023-11-14 | 0.195 | 8,180 | +0 | 0.00% | 1,595 |
| 2023-11-15 | 2023-11-13 | 0.150 | 8,180 | +0 | 0.00% | 1,227 |
| 2023-11-14 | 2023-11-10 | 0.150 | 8,180 | +0 | 0.00% | 1,227 |
| 2023-11-13 | 2023-11-09 | 0.150 | 8,180 | +0 | 0.00% | 1,227 |
| 2023-11-10 | 2023-11-08 | 0.150 | 8,180 | +0 | 0.00% | 1,227 |
| 2023-11-09 | 2023-11-07 | 0.165 | 8,180 | +0 | 0.00% | 1,350 |
| 2023-11-08 | 2023-11-06 | 0.145 | 8,180 | +0 | 0.00% | 1,186 |
| 2023-11-07 | 2023-11-03 | 0.165 | 8,180 | +0 | 0.00% | 1,350 |
| 2023-11-06 | 2023-11-02 | 0.170 | 8,180 | +0 | 0.00% | 1,391 |
| 2023-11-03 | 2023-11-01 | 0.127 | 8,180 | +0 | 0.00% | 1,039 |
| 2023-11-02 | 2023-10-31 | 0.142 | 8,180 | +0 | 0.00% | 1,162 |
| 2023-11-01 | 2023-10-30 | 0.144 | 8,180 | +0 | 0.00% | 1,178 |
| 2023-10-31 | 2023-10-27 | 0.164 | 8,180 | +0 | 0.00% | 1,342 |
| 2023-10-30 | 2023-10-26 | 0.110 | 8,180 | +0 | 0.00% | 900 |
| 2023-10-27 | 2023-10-25 | 0.110 | 8,180 | +0 | 0.00% | 900 |
| 2023-10-26 | 2023-10-24 | 0.110 | 8,180 | +0 | 0.00% | 900 |
| 2023-10-25 | 2023-10-20 | 0.108 | 8,180 | +0 | 0.00% | 883 |
| 2023-10-24 | 2023-10-19 | 0.105 | 8,180 | +0 | 0.00% | 859 |
| 2023-10-20 | 2023-10-18 | 0.105 | 8,180 | +0 | 0.00% | 859 |
| 2023-10-19 | 2023-10-17 | 0.105 | 8,180 | +0 | 0.00% | 859 |
| 2023-10-18 | 2023-10-16 | 0.119 | 8,180 | +0 | 0.00% | 973 |
| 2023-10-17 | 2023-10-13 | 0.121 | 8,180 | +0 | 0.00% | 990 |
| 2023-10-16 | 2023-10-12 | 0.122 | 8,180 | +0 | 0.00% | 998 |
| 2023-10-13 | 2023-10-11 | 0.122 | 8,180 | +0 | 0.00% | 998 |
| 2023-10-12 | 2023-10-10 | 0.123 | 8,180 | +0 | 0.00% | 1,006 |
| 2023-10-11 | 2023-10-09 | 0.130 | 8,180 | +0 | 0.00% | 1,063 |
| 2023-10-10 | 2023-10-06 | 0.130 | 8,180 | +0 | 0.00% | 1,063 |
| 2023-10-09 | 2023-10-05 | 0.160 | 8,180 | +0 | 0.00% | 1,309 |
| 2023-10-06 | 2023-10-04 | 0.098 | 8,180 | +0 | 0.00% | 802 |
| 2023-10-05 | 2023-10-03 | 0.092 | 8,180 | +0 | 0.00% | 753 |
| 2023-10-04 | 2023-09-29 | 0.092 | 8,180 | +0 | 0.00% | 753 |
| 2023-10-03 | 2023-09-28 | 0.092 | 8,180 | +0 | 0.00% | 753 |
| 2023-09-29 | 2023-09-27 | 0.092 | 8,180 | +0 | 0.00% | 753 |
| 2023-09-28 | 2023-09-26 | 0.092 | 8,180 | +0 | 0.00% | 753 |
| 2023-09-27 | 2023-09-25 | 0.092 | 8,180 | +0 | 0.00% | 753 |
| 2023-09-26 | 2023-09-22 | 0.108 | 8,180 | +0 | 0.00% | 883 |
| 2023-09-25 | 2023-09-21 | 0.108 | 8,180 | +0 | 0.00% | 883 |
| 2023-09-22 | 2023-09-20 | 0.108 | 8,180 | +0 | 0.00% | 883 |
| 2023-09-21 | 2023-09-19 | 0.108 | 8,180 | +0 | 0.00% | 883 |
| 2023-09-20 | 2023-09-18 | 0.108 | 8,180 | +0 | 0.00% | 883 |
| 2023-09-19 | 2023-09-15 | 0.105 | 8,180 | +0 | 0.00% | 859 |
| 2023-09-18 | 2023-09-14 | 0.102 | 8,180 | +0 | 0.00% | 834 |
| 2023-09-15 | 2023-09-13 | 0.101 | 8,180 | +0 | 0.00% | 826 |
| 2023-09-14 | 2023-09-12 | 0.100 | 8,180 | +0 | 0.00% | 818 |
| 2023-09-13 | 2023-09-11 | 0.100 | 8,180 | +0 | 0.00% | 818 |
| 2023-09-12 | 2023-09-07 | 0.100 | 8,180 | +0 | 0.00% | 818 |
| 2023-09-11 | 2023-09-06 | 0.100 | 8,180 | +0 | 0.00% | 818 |
| 2023-09-07 | 2023-09-05 | 0.097 | 8,180 | +0 | 0.00% | 793 |
| 2023-09-06 | 2023-09-04 | 0.097 | 8,180 | +0 | 0.00% | 793 |
| 2023-09-05 | 2023-08-31 | 0.097 | 8,180 | +0 | 0.00% | 793 |
| 2023-09-04 | 2023-08-30 | 0.096 | 8,180 | +0 | 0.00% | 785 |
| 2023-08-31 | 2023-08-29 | 0.096 | 8,180 | +0 | 0.00% | 785 |
| 2023-08-30 | 2023-08-28 | 0.096 | 8,180 | +0 | 0.00% | 785 |
| 2023-08-29 | 2023-08-25 | 0.090 | 8,180 | +0 | 0.00% | 736 |
| 2023-08-28 | 2023-08-24 | 0.099 | 8,180 | +0 | 0.00% | 810 |
| 2023-08-25 | 2023-08-23 | 0.099 | 8,180 | +0 | 0.00% | 810 |
| 2023-08-24 | 2023-08-22 | 0.099 | 8,180 | +0 | 0.00% | 810 |
| 2023-08-23 | 2023-08-21 | 0.099 | 8,180 | +0 | 0.00% | 810 |
| 2023-08-22 | 2023-08-18 | 0.099 | 8,180 | +0 | 0.00% | 810 |
| 2023-08-21 | 2023-08-17 | 0.099 | 8,180 | +0 | 0.00% | 810 |
| 2023-08-18 | 2023-08-16 | 0.099 | 8,180 | +0 | 0.00% | 810 |
| 2023-08-17 | 2023-08-15 | 0.086 | 8,180 | +0 | 0.00% | 703 |
| 2023-08-16 | 2023-08-14 | 0.100 | 8,180 | +0 | 0.00% | 818 |
| 2023-08-15 | 2023-08-11 | 0.100 | 8,180 | +0 | 0.00% | 818 |
| 2023-08-14 | 2023-08-10 | 0.100 | 8,180 | +0 | 0.00% | 818 |
| 2023-08-11 | 2023-08-09 | 0.100 | 8,180 | +0 | 0.00% | 818 |
| 2023-08-10 | 2023-08-08 | 0.100 | 8,180 | +0 | 0.00% | 818 |
| 2023-08-09 | 2023-08-07 | 0.100 | 8,180 | +0 | 0.00% | 818 |
| 2023-08-08 | 2023-08-04 | 0.100 | 8,180 | +0 | 0.00% | 818 |
| 2023-08-07 | 2023-08-03 | 0.100 | 8,180 | +0 | 0.00% | 818 |
| 2023-08-04 | 2023-08-02 | 0.100 | 8,180 | +0 | 0.00% | 818 |
| 2023-08-03 | 2023-08-01 | 0.100 | 8,180 | +0 | 0.00% | 818 |
| 2023-08-02 | 2023-07-31 | 0.100 | 8,180 | +0 | 0.00% | 818 |
| 2023-08-01 | 2023-07-28 | 0.096 | 8,180 | +0 | 0.00% | 785 |
| 2023-07-31 | 2023-07-27 | 0.096 | 8,180 | +0 | 0.00% | 785 |
| 2023-07-28 | 2023-07-26 | 0.096 | 8,180 | +0 | 0.00% | 785 |
| 2023-07-27 | 2023-07-25 | 0.096 | 8,180 | +0 | 0.00% | 785 |
| 2023-07-26 | 2023-07-24 | 0.096 | 8,180 | +0 | 0.00% | 785 |
| 2023-07-25 | 2023-07-21 | 0.090 | 8,180 | +0 | 0.00% | 736 |
| 2023-07-24 | 2023-07-20 | 0.090 | 8,180 | +0 | 0.00% | 736 |
| 2023-07-21 | 2023-07-19 | 0.091 | 8,180 | +0 | 0.00% | 744 |
| 2023-07-20 | 2023-07-18 | 0.091 | 8,180 | +0 | 0.00% | 744 |
| 2023-07-19 | 2023-07-14 | 0.091 | 8,180 | +0 | 0.00% | 744 |
| 2023-07-18 | 2023-07-13 | 0.091 | 8,180 | +0 | 0.00% | 744 |
| 2023-07-14 | 2023-07-12 | 0.089 | 8,180 | +0 | 0.00% | 728 |
| 2023-07-13 | 2023-07-11 | 0.102 | 8,180 | +0 | 0.00% | 834 |
| 2023-07-12 | 2023-07-10 | 0.102 | 8,180 | +0 | 0.00% | 834 |
| 2023-07-11 | 2023-07-07 | 0.102 | 8,180 | +0 | 0.00% | 834 |
| 2023-07-10 | 2023-07-06 | 0.102 | 8,180 | +0 | 0.00% | 834 |
| 2023-07-07 | 2023-07-05 | 0.102 | 8,180 | +0 | 0.00% | 834 |
| 2023-07-06 | 2023-07-04 | 0.102 | 8,180 | +0 | 0.00% | 834 |
| 2023-07-05 | 2023-07-03 | 0.102 | 8,180 | +0 | 0.00% | 834 |
| 2023-07-04 | 2023-06-30 | 0.102 | 8,180 | +0 | 0.00% | 834 |
| 2023-07-03 | 2023-06-29 | 0.087 | 8,180 | +0 | 0.00% | 712 |
| 2023-06-30 | 2023-06-28 | 0.087 | 8,180 | +0 | 0.00% | 712 |
| 2023-06-29 | 2023-06-27 | 0.087 | 8,180 | +0 | 0.00% | 712 |
| 2023-06-28 | 2023-06-26 | 0.076 | 8,180 | +0 | 0.00% | 622 |
| 2023-06-27 | 2023-06-23 | 0.085 | 8,180 | +0 | 0.00% | 695 |
| 2023-06-26 | 2023-06-21 | 0.085 | 8,180 | +0 | 0.00% | 695 |
| 2023-06-23 | 2023-06-20 | 0.087 | 8,180 | +0 | 0.00% | 712 |
| 2023-06-21 | 2023-06-19 | 0.087 | 8,180 | +0 | 0.00% | 712 |
| 2023-06-20 | 2023-06-16 | 0.087 | 8,180 | +0 | 0.00% | 712 |
| 2023-06-19 | 2023-06-15 | 0.087 | 8,180 | +0 | 0.00% | 712 |
| 2023-06-16 | 2023-06-14 | 0.087 | 8,180 | +0 | 0.00% | 712 |
| 2023-06-15 | 2023-06-13 | 0.088 | 8,180 | +0 | 0.00% | 720 |
| 2023-06-14 | 2023-06-12 | 0.088 | 8,180 | +0 | 0.00% | 720 |
| 2023-06-13 | 2023-06-09 | 0.088 | 8,180 | +0 | 0.00% | 720 |
| 2023-06-12 | 2023-06-08 | 0.088 | 8,180 | +0 | 0.00% | 720 |
| 2023-06-09 | 2023-06-07 | 0.091 | 8,180 | +0 | 0.00% | 744 |
| 2023-06-08 | 2023-06-06 | 0.090 | 8,180 | +0 | 0.00% | 736 |
| 2023-06-07 | 2023-06-05 | 0.100 | 8,180 | +0 | 0.00% | 818 |
| 2023-06-06 | 2023-06-02 | 0.100 | 8,180 | +0 | 0.00% | 818 |
| 2023-06-05 | 2023-06-01 | 0.100 | 8,180 | +0 | 0.00% | 818 |
| 2023-06-02 | 2023-05-31 | 0.100 | 8,180 | +0 | 0.00% | 818 |
| 2023-06-01 | 2023-05-30 | 0.089 | 8,180 | +0 | 0.00% | 728 |
| 2023-05-31 | 2023-05-29 | 0.089 | 8,180 | +0 | 0.00% | 728 |
| 2023-05-30 | 2023-05-25 | 0.089 | 8,180 | +0 | 0.00% | 728 |
| 2023-05-29 | 2023-05-24 | 0.089 | 8,180 | +0 | 0.00% | 728 |
| 2023-05-25 | 2023-05-23 | 0.089 | 8,180 | +0 | 0.00% | 728 |
| 2023-05-24 | 2023-05-22 | 0.089 | 8,180 | +0 | 0.00% | 728 |
| 2023-05-23 | 2023-05-19 | 0.089 | 8,180 | +0 | 0.00% | 728 |
| 2023-05-22 | 2023-05-18 | 0.088 | 8,180 | +0 | 0.00% | 720 |
| 2023-05-19 | 2023-05-17 | 0.097 | 8,180 | +0 | 0.00% | 793 |
| 2023-05-18 | 2023-05-16 | 0.097 | 8,180 | +0 | 0.00% | 793 |
| 2023-05-17 | 2023-05-15 | 0.097 | 8,180 | +0 | 0.00% | 793 |
| 2023-05-16 | 2023-05-12 | 0.100 | 8,180 | +0 | 0.00% | 818 |
| 2023-05-15 | 2023-05-11 | 0.100 | 8,180 | +0 | 0.00% | 818 |
| 2023-05-12 | 2023-05-10 | 0.100 | 8,180 | +0 | 0.00% | 818 |
| 2023-05-11 | 2023-05-09 | 0.100 | 8,180 | +0 | 0.00% | 818 |
| 2023-05-10 | 2023-05-08 | 0.110 | 8,180 | +0 | 0.00% | 900 |
| 2023-05-09 | 2023-05-05 | 0.110 | 8,180 | +0 | 0.00% | 900 |
| 2023-05-08 | 2023-05-04 | 0.110 | 8,180 | +0 | 0.00% | 900 |
| 2023-05-05 | 2023-05-03 | 0.110 | 8,180 | +0 | 0.00% | 900 |
| 2023-05-04 | 2023-05-02 | 0.110 | 8,180 | +0 | 0.00% | 900 |
| 2023-05-03 | 2023-04-28 | 0.110 | 8,180 | +0 | 0.00% | 900 |
| 2023-05-02 | 2023-04-27 | 0.100 | 8,180 | +0 | 0.00% | 818 |
| 2023-04-28 | 2023-04-26 | 0.100 | 8,180 | +0 | 0.00% | 818 |
| 2023-04-27 | 2023-04-25 | 0.098 | 8,180 | +0 | 0.00% | 802 |
| 2023-04-26 | 2023-04-24 | 0.102 | 8,180 | +0 | 0.00% | 834 |
| 2023-04-25 | 2023-04-21 | 0.102 | 8,180 | +0 | 0.00% | 834 |
| 2023-04-24 | 2023-04-20 | 0.101 | 8,180 | +0 | 0.00% | 826 |
| 2023-04-21 | 2023-04-19 | 0.117 | 8,180 | +0 | 0.00% | 957 |
| 2023-04-20 | 2023-04-18 | 0.117 | 8,180 | +0 | 0.00% | 957 |
| 2023-04-19 | 2023-04-17 | 0.106 | 8,180 | +0 | 0.00% | 867 |
| 2023-04-18 | 2023-04-14 | 0.106 | 8,180 | +0 | 0.00% | 867 |
| 2023-04-17 | 2023-04-13 | 0.106 | 8,180 | +0 | 0.00% | 867 |
| 2023-04-14 | 2023-04-12 | 0.106 | 8,180 | +0 | 0.00% | 867 |
| 2023-04-13 | 2023-04-11 | 0.125 | 8,180 | +0 | 0.00% | 1,022 |
| 2023-04-12 | 2023-04-06 | 0.126 | 8,180 | +0 | 0.00% | 1,031 |
| 2023-04-11 | 2023-04-04 | 0.126 | 8,180 | +0 | 0.00% | 1,031 |
| 2023-04-06 | 2023-04-03 | 0.128 | 8,180 | +0 | 0.00% | 1,047 |
| 2023-04-04 | 2023-03-31 | 0.128 | 8,180 | +0 | 0.00% | 1,047 |
| 2023-04-03 | 2023-03-30 | 0.129 | 8,180 | +0 | 0.00% | 1,055 |
| 2023-03-31 | 2023-03-29 | 0.114 | 8,180 | +0 | 0.00% | 933 |
| 2023-03-30 | 2023-03-28 | 0.114 | 8,180 | +0 | 0.00% | 933 |
| 2023-03-29 | 2023-03-27 | 0.114 | 8,180 | +0 | 0.00% | 933 |
| 2023-03-28 | 2023-03-24 | 0.114 | 8,180 | +0 | 0.00% | 933 |
| 2023-03-27 | 2023-03-23 | 0.114 | 8,180 | +0 | 0.00% | 933 |
| 2023-03-24 | 2023-03-22 | 0.114 | 8,180 | +0 | 0.00% | 933 |
| 2023-03-23 | 2023-03-21 | 0.107 | 8,180 | +0 | 0.00% | 875 |
| 2023-03-22 | 2023-03-20 | 0.107 | 8,180 | +0 | 0.00% | 875 |
| 2023-03-21 | 2023-03-17 | 0.109 | 8,180 | +0 | 0.00% | 892 |
| 2023-03-20 | 2023-03-16 | 0.116 | 8,180 | +0 | 0.00% | 949 |
| 2023-03-17 | 2023-03-15 | 0.124 | 8,180 | +0 | 0.00% | 1,014 |
| 2023-03-16 | 2023-03-14 | 0.112 | 8,180 | +0 | 0.00% | 916 |
| 2020-09-03 | 2020-09-01 | 1.700 | 8,180 | -50,000 | 0.00% | 13,906 |
| 2020-07-23 | 2020-07-21 | 2.800 | 58,180 | +47,500 | 0.04% | 162,904 |
| 2020-07-17 | 2020-07-15 | 2.100 | 10,680 | -2,000 | 0.01% | 22,428 |
| 2020-07-15 | 2020-07-13 | 2.400 | 12,680 | +2,500 | 0.01% | 30,432 |
| 2020-07-14 | 2020-07-10 | 2.900 | 10,180 | +2,000 | 0.01% | 29,522 |
| 2018-12-12 | 2018-12-10 | 5.800 | 8,180 | -2,500 | 0.00% | 47,444 |
| 2018-07-13 | 2018-07-11 | 7.100 | 10,680 | -2,500 | 0.01% | 75,828 |
| 2018-05-07 | 2018-05-03 | 6.500 | 13,180 | -3,000 | 0.01% | 85,670 |
| 2017-10-31 | 2017-10-27 | 7.400 | 16,180 | +3,000 | 0.01% | 119,732 |
| 2017-10-30 | 2017-10-26 | 7.700 | 13,180 | -1,500 | 0.01% | 101,486 |
| 2017-10-27 | 2017-10-25 | 7.500 | 14,680 | -1,500 | 0.01% | 110,100 |
| 2017-10-25 | 2017-10-23 | 7.400 | 16,180 | +1,500 | 0.01% | 119,732 |
| 2017-10-24 | 2017-10-20 | 7.800 | 14,680 | +1,500 | 0.01% | 114,504 |
| 2017-10-12 | 2017-10-10 | 7.800 | 13,180 | -2,200 | 0.01% | 102,804 |
| 2017-10-04 | 2017-09-29 | 7.900 | 15,380 | -300 | 0.01% | 121,502 |
| 2017-09-29 | 2017-09-27 | 8.100 | 15,680 | +2,500 | 0.01% | 127,008 |
| 2017-09-27 | 2017-09-25 | 7.800 | 13,180 | +2,500 | 0.01% | 102,804 |
| 2017-07-24 | 2017-07-20 | 7.600 | 10,680 | -44,500 | 0.01% | 81,168 |
| 2016-12-15 | 2016-12-13 | 8.500 | 55,180 | -1,200 | 0.03% | 469,030 |
| 2016-12-14 | 2016-12-12 | 8.700 | 56,380 | +1,200 | 0.03% | 490,506 |
| 2016-12-13 | 2016-12-09 | 8.400 | 55,180 | -7,500 | 0.03% | 463,512 |
| 2016-08-30 | 2016-08-26 | 10.300 | 62,680 | -3,000 | 0.04% | 645,604 |
| 2016-08-29 | 2016-08-25 | 10.400 | 65,680 | +3,000 | 0.04% | 683,072 |
| 2016-08-26 | 2016-08-24 | 10.900 | 62,680 | -2,000 | 0.04% | 683,212 |
| 2016-08-24 | 2016-08-22 | 10.700 | 64,680 | -3,000 | 0.04% | 692,076 |
| 2016-08-12 | 2016-08-10 | 9.100 | 67,680 | -3,500 | 0.04% | 615,888 |
| 2016-08-10 | 2016-08-08 | 9.000 | 71,180 | -2,500 | 0.04% | 640,620 |
| 2016-08-09 | 2016-08-05 | 9.000 | 73,680 | +6,000 | 0.05% | 663,120 |
| 2016-08-08 | 2016-08-04 | 10.500 | 67,680 | +600 | 0.04% | 710,640 |
| 2016-08-04 | 2016-08-01 | 10.700 | 67,080 | -600 | 0.04% | 717,756 |
| 2016-08-01 | 2016-07-28 | 11.000 | 67,680 | +5,000 | 0.04% | 744,480 |
| 2015-12-28 | 2015-12-22 | 6.700 | 62,680 | +7,500 | 0.04% | 419,956 |
| 2015-12-22 | 2015-12-18 | 6.800 | 55,180 | -30,400 | 0.03% | 375,224 |
| 2015-07-08 | 2015-07-06 | 11.100 | 85,580 | -33,100 | 0.05% | 949,938 |
| 2015-07-07 | 2015-07-03 | 13.700 | 118,680 | -6,900 | 0.07% | 1,625,916 |
| 2015-06-11 | 2015-06-09 | 21.200 | 125,580 | +42,500 | 0.08% | 2,662,296 |
| 2015-06-10 | 2015-06-08 | 22.800 | 83,080 | -24,100 | 0.05% | 1,894,224 |
| 2015-06-09 | 2015-06-05 | 16.800 | 107,180 | -2,000 | 0.07% | 1,800,624 |
| 2015-06-08 | 2015-06-04 | 16.600 | 109,180 | +2,000 | 0.07% | 1,812,388 |
| 2015-06-01 | 2015-05-28 | 15.800 | 107,180 | -2,800 | 0.07% | 1,693,444 |
| 2015-05-27 | 2015-05-22 | 16.100 | 109,980 | +2,800 | 0.07% | 1,770,678 |
| 2015-05-07 | 2015-05-05 | 16.700 | 107,180 | +10,000 | 0.07% | 1,789,906 |
| 2015-04-27 | 2015-04-23 | 14.300 | 97,180 | -6,200 | 0.06% | 1,389,674 |
| 2015-04-23 | 2015-04-21 | 14.800 | 103,380 | -34,000 | 0.06% | 1,530,024 |
| 2015-04-17 | 2015-04-15 | 13.700 | 137,380 | -4,000 | 0.09% | 1,882,106 |
| 2015-04-16 | 2015-04-14 | 11.700 | 141,380 | -2,000 | 0.09% | 1,654,146 |
| 2015-04-15 | 2015-04-13 | 11.700 | 143,380 | -18,300 | 0.09% | 1,677,546 |
| 2015-04-13 | 2015-04-09 | 9.900 | 161,680 | +1,000 | 0.10% | 1,600,632 |
| 2015-04-09 | 2015-04-02 | 10.100 | 160,680 | +1,200 | 0.10% | 1,622,868 |
| 2015-03-24 | 2015-03-20 | 10.400 | 159,480 | +2,000 | 0.10% | 1,658,592 |
| 2015-03-20 | 2015-03-18 | 10.500 | 157,480 | +3,300 | 0.10% | 1,653,540 |
| 2015-03-18 | 2015-03-16 | 11.200 | 154,180 | +8,000 | 0.10% | 1,726,816 |
| 2015-03-17 | 2015-03-13 | 11.800 | 146,180 | -10,000 | 0.09% | 1,724,924 |
| 2015-03-16 | 2015-03-12 | 11.700 | 156,180 | -6,300 | 0.10% | 1,827,306 |
| 2015-03-13 | 2015-03-11 | 12.000 | 162,480 | +2,000 | 0.10% | 1,949,760 |
| 2015-03-12 | 2015-03-10 | 12.500 | 160,480 | +25,000 | 0.10% | 2,006,000 |
| 2015-02-26 | 2015-02-24 | 13.100 | 135,480 | -1,800 | 0.08% | 1,774,788 |
| 2015-02-25 | 2015-02-23 | 12.600 | 137,280 | -4,500 | 0.09% | 1,729,728 |
| 2015-02-12 | 2015-02-10 | 13.900 | 141,780 | -28,300 | 0.09% | 1,970,742 |
| 2015-02-11 | 2015-02-09 | 12.800 | 170,080 | +9,400 | 0.11% | 2,177,024 |
| 2015-02-10 | 2015-02-06 | 12.300 | 160,680 | +11,000 | 0.10% | 1,976,364 |
| 2015-02-09 | 2015-02-05 | 10.700 | 149,680 | +1,000 | 0.09% | 1,601,576 |
| 2015-02-05 | 2015-02-03 | 13.900 | 148,680 | +2,500 | 0.09% | 2,066,652 |
| 2015-02-02 | 2015-01-29 | 15.700 | 146,180 | -4,000 | 0.09% | 2,295,026 |
| 2015-01-30 | 2015-01-28 | 15.200 | 150,180 | -37,000 | 0.09% | 2,282,736 |
| 2015-01-29 | 2015-01-27 | 17.900 | 187,180 | -84,600 | 0.12% | 3,350,522 |
| 2014-12-03 | 2014-12-01 | 5.000 | 271,780 | -200 | 0.17% | 1,358,900 |
| 2014-09-25 | 2014-09-23 | 5.300 | 271,980 | +21,800 | 0.17% | 1,441,494 |
| 2014-09-24 | 2014-09-22 | 4.900 | 250,180 | +4,700 | 0.16% | 1,225,882 |
| 2014-09-23 | 2014-09-19 | 4.800 | 245,480 | +9,000 | 0.15% | 1,178,304 |
| 2014-09-22 | 2014-09-18 | 4.900 | 236,480 | +10,000 | 0.15% | 1,158,752 |
| 2014-09-19 | 2014-09-17 | 5.000 | 226,480 | -24,600 | 0.14% | 1,132,400 |
| 2014-08-18 | 2014-08-14 | 5.300 | 251,080 | -53,000 | 0.16% | 1,330,724 |
| 2014-08-07 | 2014-08-05 | 5.500 | 304,080 | -4,300 | 0.19% | 1,672,440 |
| 2014-03-13 | 2014-03-11 | 5.900 | 308,380 | -5,000 | 0.20% | 1,819,442 |
| 2014-02-18 | 2014-02-14 | 4.600 | 313,380 | -15,900 | 0.20% | 1,441,548 |
| 2014-01-27 | 2014-01-23 | 4.600 | 329,280 | -15,000 | 0.21% | 1,514,688 |
| 2014-01-23 | 2014-01-21 | 4.100 | 344,280 | -9,500 | 0.22% | 1,411,548 |
| 2014-01-14 | 2014-01-10 | 3.900 | 353,780 | +300 | 0.23% | 1,379,742 |
| 2014-01-13 | 2014-01-09 | 4.100 | 353,480 | +33,900 | 0.23% | 1,449,268 |
| 2014-01-10 | 2014-01-08 | 4.200 | 319,580 | +50,300 | 0.21% | 1,342,236 |
| 2014-01-09 | 2014-01-07 | 4.000 | 269,280 | +12,500 | 0.17% | 1,077,120 |
| 2014-01-07 | 2014-01-03 | 3.800 | 256,780 | +36,200 | 0.17% | 975,764 |
| 2013-12-12 | 2013-12-10 | 4.900 | 220,580 | +10,000 | 0.14% | 1,080,842 |
| 2013-10-28 | 2013-10-24 | 5.600 | 210,580 | +400 | 0.14% | 1,179,248 |
| 2013-10-21 | 2013-10-17 | 5.500 | 210,180 | +3,700 | 0.14% | 1,155,990 |
| 2013-10-18 | 2013-10-16 | 5.600 | 206,480 | +2,600 | 0.13% | 1,156,288 |
| 2013-10-02 | 2013-09-27 | 6.300 | 203,880 | +5,000 | 0.13% | 1,284,444 |
| 2013-09-24 | 2013-09-19 | 7.000 | 198,880 | +400 | 0.13% | 1,392,160 |
| 2013-09-13 | 2013-09-11 | 5.900 | 198,480 | -3,000 | 0.13% | 1,171,032 |
| 2013-08-27 | 2013-08-23 | 5.200 | 201,480 | +7,100 | 0.13% | 1,047,696 |
| 2013-08-06 | 2013-08-02 | 5.500 | 194,380 | +7,700 | 0.13% | 1,069,090 |
| 2013-07-23 | 2013-07-19 | 5.400 | 186,680 | +300 | 0.12% | 1,008,072 |
| 2013-07-22 | 2013-07-18 | 5.700 | 186,380 | +1,500 | 0.12% | 1,062,366 |
| 2013-07-11 | 2013-07-09 | 5.700 | 184,880 | +5,500 | 0.12% | 1,053,816 |
| 2013-07-10 | 2013-07-08 | 5.500 | 179,380 | +100 | 0.12% | 986,590 |
| 2013-07-04 | 2013-07-02 | 5.700 | 179,280 | +6,000 | 0.12% | 1,021,896 |
| 2013-06-06 | 2013-06-04 | 6.000 | 173,280 | +4,000 | 0.11% | 1,039,680 |
| 2013-06-03 | 2013-05-30 | 6.000 | 169,280 | +11,200 | 0.11% | 1,015,680 |
| 2013-05-27 | 2013-05-23 | 6.500 | 158,080 | +1,800 | 0.10% | 1,027,520 |
| 2013-05-23 | 2013-05-21 | 6.700 | 156,280 | +3,400 | 0.10% | 1,047,076 |
| 2013-05-14 | 2013-05-10 | 6.700 | 152,880 | +5,300 | 0.10% | 1,024,296 |
| 2013-04-09 | 2013-04-05 | 5.800 | 147,580 | +2,100 | 0.10% | 855,964 |
| 2013-01-02 | 2012-12-27 | 7.000 | 145,480 | -380,460 | 0.09% | 1,018,360 |
| 2012-10-22 | 2012-10-18 | 7.600 | 525,940 | +3,500 | 0.34% | 3,997,144 |
| 2012-03-16 | 2012-03-14 | 7.400 | 522,440 | +5,200 | 0.34% | 3,866,056 |
| 2012-03-08 | 2012-03-06 | 8.600 | 517,240 | +3,200 | 0.33% | 4,448,264 |
| 2012-03-07 | 2012-03-05 | 9.400 | 514,040 | +1,000 | 0.33% | 4,831,976 |
| 2012-02-21 | 2012-02-17 | 10.500 | 513,040 | +700 | 0.33% | 5,386,920 |
| 2012-02-20 | 2012-02-16 | 10.600 | 512,340 | +2,600 | 0.33% | 5,430,804 |
| 2012-01-18 | 2012-01-16 | 5.400 | 509,740 | +2,300 | 0.33% | 2,752,596 |
| 2011-12-23 | 2011-12-21 | 5.400 | 507,440 | +300 | 0.33% | 2,740,176 |
| 2011-12-05 | 2011-12-01 | 6.400 | 507,140 | +3,500 | 0.33% | 3,245,696 |
| 2011-11-28 | 2011-11-24 | 6.300 | 503,640 | +1,800 | 0.33% | 3,172,932 |
| 2011-09-23 | 2011-09-21 | 6.300 | 501,840 | +800 | 0.32% | 3,161,592 |
| 2011-09-22 | 2011-09-20 | 6.900 | 501,040 | +6,400 | 0.32% | 3,457,176 |
| 2011-09-21 | 2011-09-19 | 6.600 | 494,640 | +4,300 | 0.32% | 3,264,624 |
| 2011-09-19 | 2011-09-15 | 7.000 | 490,340 | +600 | 0.32% | 3,432,380 |
| 2011-09-16 | 2011-09-14 | 7.400 | 489,740 | +2,200 | 0.32% | 3,624,076 |
| 2011-09-15 | 2011-09-12 | 7.900 | 487,540 | +4,800 | 0.32% | 3,851,566 |
| 2011-09-14 | 2011-09-09 | 9.000 | 482,740 | +4,800 | 0.31% | 4,344,660 |
| 2011-09-12 | 2011-09-08 | 9.800 | 477,940 | +4,800 | 0.31% | 4,683,812 |
| 2011-09-08 | 2011-09-06 | 9.700 | 473,140 | +2,600 | 0.31% | 4,589,458 |
| 2011-08-29 | 2011-08-25 | 10.200 | 470,540 | +2,300 | 0.30% | 4,799,508 |
| 2011-08-25 | 2011-08-23 | 9.600 | 468,240 | +2,500 | 0.30% | 4,495,104 |
| 2011-08-11 | 2011-08-09 | 9.300 | 465,740 | +1,500 | 0.30% | 4,331,382 |
| 2011-08-10 | 2011-08-08 | 9.900 | 464,240 | +4,000 | 0.30% | 4,595,976 |
| 2011-08-09 | 2011-08-05 | 10.200 | 460,240 | +3,100 | 0.30% | 4,694,448 |
| 2011-07-12 | 2011-07-08 | 12.200 | 457,140 | -7,200 | 0.30% | 5,577,108 |
| 2011-07-08 | 2011-07-06 | 10.800 | 464,340 | +2,400 | 0.30% | 5,014,872 |
| 2011-06-03 | 2011-06-01 | 10.700 | 461,940 | +2,000 | 0.30% | 4,942,758 |
| 2011-05-18 | 2011-05-16 | 14.800 | 459,940 | +1,500 | 0.30% | 6,807,112 |
| 2011-02-17 | 2011-02-15 | 19.000 | 458,440 | +1,700 | 0.30% | 8,710,360 |
| 2011-02-16 | 2011-02-14 | 20.000 | 456,740 | +1,000 | 0.30% | 9,134,800 |
| 2011-02-15 | 2011-02-11 | 19.500 | 455,740 | +11,400 | 0.29% | 8,886,930 |
| 2011-02-01 | 2011-01-28 | 20.900 | 444,340 | +2,400 | 0.29% | 9,286,706 |
| 2011-01-31 | 2011-01-27 | 20.000 | 441,940 | +2,400 | 0.29% | 8,838,800 |
| 2011-01-28 | 2011-01-26 | 20.000 | 439,540 | +1,000 | 0.28% | 8,790,800 |
| 2011-01-27 | 2011-01-25 | 19.500 | 438,540 | +1,200 | 0.28% | 8,551,530 |
| 2011-01-26 | 2011-01-24 | 20.000 | 437,340 | +5,400 | 0.28% | 8,746,800 |
| 2011-01-24 | 2011-01-20 | 20.000 | 431,940 | +4,000 | 0.28% | 8,638,800 |
| 2011-01-14 | 2011-01-12 | 21.500 | 427,940 | +200 | 0.28% | 9,200,710 |
| 2010-11-29 | 2010-11-25 | 25.500 | 427,740 | -24,500 | 0.28% | 10,907,370 |
| 2010-11-15 | 2010-11-11 | 26.000 | 452,240 | -2,000 | 0.29% | 11,758,240 |
| 2010-10-29 | 2010-10-27 | 24.500 | 454,240 | +6,000 | 0.29% | 11,128,880 |
| 2010-10-26 | 2010-10-22 | 24.000 | 448,240 | +4,000 | 0.29% | 10,757,760 |
| 2010-10-18 | 2010-10-14 | 25.500 | 444,240 | -8,600 | 0.29% | 11,328,120 |
| 2010-10-13 | 2010-10-11 | 23.900 | 452,840 | +8,000 | 0.29% | 10,822,876 |
| 2010-10-12 | 2010-10-08 | 24.300 | 444,840 | +2,000 | 0.29% | 10,809,612 |
| 2010-10-11 | 2010-10-07 | 24.800 | 442,840 | +3,000 | 0.29% | 10,982,432 |
| 2010-10-07 | 2010-10-05 | 24.000 | 439,840 | -14,000 | 0.28% | 10,556,160 |
| 2010-10-04 | 2010-09-29 | 24.900 | 453,840 | +6,000 | 0.29% | 11,300,616 |
| 2010-09-27 | 2010-09-22 | 28.000 | 447,840 | -1,000 | 0.29% | 12,539,520 |
| 2010-09-24 | 2010-09-21 | 27.500 | 448,840 | +1,000 | 0.29% | 12,343,100 |
| 2010-09-20 | 2010-09-16 | 29.500 | 447,840 | -2,200 | 0.29% | 13,211,280 |
| 2010-09-17 | 2010-09-15 | 30.000 | 450,040 | +1,300 | 0.29% | 13,501,200 |
| 2010-09-13 | 2010-09-09 | 29.500 | 448,740 | -2,000 | 0.29% | 13,237,830 |
| 2010-09-09 | 2010-09-07 | 27.000 | 450,740 | +4,000 | 0.29% | 12,169,980 |
| 2010-09-08 | 2010-09-06 | 28.000 | 446,740 | -20,000 | 0.29% | 12,508,720 |
| 2010-09-07 | 2010-09-03 | 28.000 | 466,740 | -8,000 | 0.30% | 13,068,720 |
| 2010-08-24 | 2010-08-20 | 31.500 | 474,740 | -2,000 | 0.31% | 14,954,310 |
| 2010-08-23 | 2010-08-19 | 27.000 | 476,740 | +2,000 | 0.31% | 12,871,980 |
| 2010-08-20 | 2010-08-18 | 27.000 | 474,740 | +1,000 | 0.31% | 12,817,980 |
| 2010-08-13 | 2010-08-11 | 32.000 | 473,740 | +1,000 | 0.31% | 15,159,680 |
| 2010-08-12 | 2010-08-10 | 33.500 | 472,740 | +26,000 | 0.31% | 15,836,790 |
| 2010-08-11 | 2010-08-09 | 38.000 | 446,740 | -1,000 | 0.29% | 16,976,120 |
| 2010-08-09 | 2010-08-05 | 36.000 | 447,740 | +2,000 | 0.29% | 16,118,640 |
| 2010-08-03 | 2010-07-30 | 44.000 | 445,740 | +8,000 | 0.29% | 19,612,560 |
| 2010-08-02 | 2010-07-29 | 44.000 | 437,740 | +500 | 0.28% | 19,260,560 |
| 2010-07-30 | 2010-07-28 | 43.500 | 437,240 | +1,300 | 0.28% | 19,019,940 |
| 2010-07-27 | 2010-07-23 | 43.000 | 435,940 | +2,000 | 0.28% | 18,745,420 |
| 2010-07-26 | 2010-07-22 | 49.500 | 433,940 | -50,000 | 0.28% | 21,480,030 |
| 2010-07-23 | 2010-07-21 | 45.500 | 483,940 | +3,860 | 0.31% | 22,019,270 |
| 2010-07-21 | 2010-07-19 | 41.000 | 480,080 | +1,300 | 0.31% | 19,683,280 |
| 2010-07-20 | 2010-07-16 | 39.000 | 478,780 | -31,500 | 0.31% | 18,672,420 |
| 2010-07-19 | 2010-07-15 | 40.000 | 510,280 | -7,700 | 0.33% | 20,411,200 |
| 2010-07-09 | 2010-07-07 | 20.300 | 517,980 | +2,000 | 0.34% | 10,514,994 |
| 2010-07-05 | 2010-06-30 | 20.300 | 515,980 | -700 | 0.33% | 10,474,394 |
| 2010-06-01 | 2010-05-28 | 16.800 | 516,680 | -10,000 | 0.33% | 8,680,224 |
| 2010-04-23 | 2010-04-21 | 14.400 | 526,680 | -2,900 | 0.34% | 7,584,192 |
| 2010-03-09 | 2010-03-05 | 15.800 | 529,580 | -1,600 | 0.34% | 8,367,364 |
| 2010-02-12 | 2010-02-10 | 15.700 | 531,180 | +500 | 0.34% | 8,339,526 |
| 2010-02-08 | 2010-02-04 | 15.100 | 530,680 | -547 | 0.34% | 8,013,268 |
| 2010-02-04 | 2010-02-02 | 16.000 | 531,227 | +1,000 | 0.34% | 8,499,632 |
| 2010-02-02 | 2010-01-29 | 17.900 | 530,227 | +83,127 | 0.34% | 9,491,063 |
| 2010-01-27 | 2010-01-25 | 16.000 | 447,100 | +6,900 | 0.35% | 7,153,600 |
| 2010-01-18 | 2010-01-14 | 13.200 | 440,200 | +16,900 | 0.34% | 5,810,640 |
| 2010-01-15 | 2010-01-13 | 12.800 | 423,300 | +6,200 | 0.33% | 5,418,240 |
| 2010-01-11 | 2010-01-07 | 13.500 | 417,100 | +2,600 | 0.32% | 5,630,850 |
| 2010-01-07 | 2010-01-05 | 13.300 | 414,500 | -100 | 0.32% | 5,512,850 |
| 2009-12-30 | 2009-12-28 | 13.074 | 414,600 | -64,263 | 0.32% | 5,420,312 |
| 2009-12-16 | 2009-12-14 | 14.026 | 478,863 | +115 | 0.32% | 6,716,520 |
| 2009-11-18 | 2009-11-16 | 15.152 | 478,748 | +5,775 | 0.32% | 7,253,758 |
| 2009-07-24 | 2009-07-22 | 22.078 | 472,973 | +3,696 | 0.38% | 10,442,261 |
| 2009-07-21 | 2009-07-17 | 21.645 | 469,277 | -16,632 | 0.38% | 10,157,511 |
| 2009-07-14 | 2009-07-10 | 22.944 | 485,909 | +3,465 | 0.39% | 11,148,561 |
| 2009-06-26 | 2009-06-24 | 23.810 | 482,444 | -3,465 | 0.39% | 11,486,762 |
| 2009-06-17 | 2009-06-15 | 25.108 | 485,909 | -5,775 | 0.39% | 12,200,313 |
| 2009-06-15 | 2009-06-11 | 27.706 | 491,684 | -6,468 | 0.40% | 13,622,414 |
| 2009-06-11 | 2009-06-09 | 27.706 | 498,152 | -6,930 | 0.40% | 13,801,614 |
| 2009-06-09 | 2009-06-05 | 29.870 | 505,082 | -2,887 | 0.41% | 15,086,865 |
| 2009-06-05 | 2009-06-03 | 25.974 | 507,969 | +6,352 | 0.41% | 13,194,000 |
| 2009-06-03 | 2009-06-01 | 24.675 | 501,617 | -1,732 | 0.40% | 12,377,562 |
| 2009-06-01 | 2009-05-27 | 24.675 | 503,349 | +8,662 | 0.41% | 12,420,300 |
| 2009-05-29 | 2009-05-26 | 24.242 | 494,687 | -1,732 | 0.40% | 11,992,412 |
| 2009-05-27 | 2009-05-25 | 22.944 | 496,419 | +1,732 | 0.40% | 11,389,700 |
| 2009-05-25 | 2009-05-21 | 24.675 | 494,687 | -5,775 | 0.40% | 12,206,562 |
| 2009-05-22 | 2009-05-20 | 25.541 | 500,462 | +5,775 | 0.40% | 12,782,363 |
| 2009-05-18 | 2009-05-14 | 22.078 | 494,687 | +5,775 | 0.40% | 10,921,661 |
| 2009-05-12 | 2009-05-08 | 24.675 | 488,912 | +11,550 | 0.39% | 12,064,062 |
| 2009-04-28 | 2009-04-24 | 20.866 | 477,362 | -3,349 | 0.39% | 9,960,540 |
| 2009-04-24 | 2009-04-22 | 22.511 | 480,711 | -2,195 | 0.39% | 10,821,200 |
| 2009-04-21 | 2009-04-17 | 24.675 | 482,906 | +1,617 | 0.39% | 11,915,862 |
| 2009-04-20 | 2009-04-16 | 24.242 | 481,289 | +231 | 0.39% | 11,667,612 |
| 2009-04-08 | 2009-04-06 | 28.139 | 481,058 | -2,310 | 0.39% | 13,536,264 |
| 2009-04-07 | 2009-04-03 | 28.139 | 483,368 | +5,775 | 0.39% | 13,601,264 |
| 2009-04-06 | 2009-04-02 | 27.273 | 477,593 | +924 | 0.39% | 13,025,264 |
| 2009-03-25 | 2009-03-23 | 28.571 | 476,669 | +5,660 | 0.38% | 13,619,114 |
| 2009-03-24 | 2009-03-20 | 30.303 | 471,009 | +10,972 | 0.38% | 14,273,000 |
| 2009-03-18 | 2009-03-16 | 32.468 | 460,037 | +2,310 | 0.37% | 14,936,266 |
| 2009-03-17 | 2009-03-13 | 36.364 | 457,727 | -3,465 | 0.37% | 16,644,618 |
| 2009-03-13 | 2009-03-11 | 34.199 | 461,192 | +3,927 | 0.37% | 15,772,367 |
| 2009-03-06 | 2009-03-04 | 44.156 | 457,265 | +809 | 0.37% | 20,190,922 |
| 2009-03-05 | 2009-03-03 | 42.424 | 456,456 | -2,541 | 0.37% | 19,364,800 |
| 2009-03-04 | 2009-03-02 | 45.022 | 458,997 | -1,964 | 0.37% | 20,664,800 |
| 2009-02-27 | 2009-02-25 | 27.706 | 460,961 | +578 | 0.37% | 12,771,214 |
| 2009-02-12 | 2009-02-10 | 35.065 | 460,383 | +2,310 | 0.37% | 16,143,300 |
| 2009-02-10 | 2009-02-06 | 37.662 | 458,073 | -5,082 | 0.37% | 17,252,100 |
| 2009-02-05 | 2009-02-03 | 36.364 | 463,155 | -4,851 | 0.37% | 16,842,000 |
| 2009-01-23 | 2009-01-21 | 38.961 | 468,006 | -8,085 | 0.38% | 18,234,000 |
| 2009-01-21 | 2009-01-19 | 35.498 | 476,091 | -4,389 | 0.38% | 16,900,200 |
| 2009-01-20 | 2009-01-16 | 34.199 | 480,480 | -254,100 | 0.39% | 16,432,000 |
| 2009-01-16 | 2009-01-14 | 35.931 | 734,580 | -10,741 | 0.59% | 26,394,000 |
| 2009-01-15 | 2009-01-13 | 35.931 | 745,321 | -11,550 | 0.60% | 26,779,932 |
| 2009-01-14 | 2009-01-12 | 37.662 | 756,871 | -18,480 | 0.61% | 28,505,531 |
| 2009-01-13 | 2009-01-09 | 39.827 | 775,351 | -20,790 | 0.63% | 30,879,780 |
| 2009-01-12 | 2009-01-08 | 39.827 | 796,141 | -6,930 | 0.64% | 31,707,780 |
| 2009-01-09 | 2009-01-07 | 39.827 | 803,071 | -2,310 | 0.65% | 31,983,780 |
| 2009-01-08 | 2009-01-06 | 39.827 | 805,381 | +11,550 | 0.65% | 32,075,780 |
| 2009-01-06 | 2009-01-02 | 39.394 | 793,831 | -19,635 | 0.64% | 31,272,130 |
| 2009-01-05 | 2008-12-31 | 36.364 | 813,466 | -462 | 0.66% | 29,580,582 |
| 2008-12-05 | 2008-12-03 | 16.450 | 813,928 | +4,389 | 0.66% | 13,389,292 |
| 2008-12-03 | 2008-12-01 | 16.364 | 809,539 | -5,775 | 0.65% | 13,247,002 |
| 2008-11-28 | 2008-11-26 | 15.844 | 815,314 | -462 | 0.66% | 12,917,962 |
| 2008-10-27 | 2008-10-23 | 17.316 | 815,776 | +2,310 | 0.66% | 14,125,991 |
| 2008-10-24 | 2008-10-22 | 17.229 | 813,466 | +3,465 | 0.66% | 14,015,561 |
| 2008-10-21 | 2008-10-17 | 21.558 | 810,001 | +9,240 | 0.65% | 17,462,359 |
| 2008-10-16 | 2008-10-14 | 27.273 | 800,761 | -19,058 | 0.65% | 21,838,936 |
| 2008-10-14 | 2008-10-10 | 16.104 | 819,819 | +9,240 | 0.66% | 13,202,280 |
| 2008-10-13 | 2008-10-09 | 23.377 | 810,579 | +11,550 | 0.65% | 18,948,600 |
| 2008-10-10 | 2008-10-08 | 21.645 | 799,029 | -462 | 0.64% | 17,295,000 |
| 2008-10-03 | 2008-09-30 | 28.571 | 799,491 | +1,386 | 0.64% | 22,842,600 |
| 2008-10-02 | 2008-09-29 | 31.602 | 798,105 | +23,909 | 0.64% | 25,221,500 |
| 2008-09-30 | 2008-09-26 | 31.602 | 774,196 | -2,310 | 0.62% | 24,465,934 |
| 2008-09-29 | 2008-09-25 | 51.948 | 776,506 | -462 | 0.63% | 40,337,974 |
| 2008-09-26 | 2008-09-24 | 51.082 | 776,968 | +11,550 | 0.63% | 39,689,274 |
| 2008-09-23 | 2008-09-19 | 61.472 | 765,418 | -3,350 | 0.62% | 47,051,669 |
| 2008-09-19 | 2008-09-17 | 60.606 | 768,768 | -115 | 0.62% | 46,592,000 |
| 2008-09-18 | 2008-09-16 | 60.606 | 768,883 | +48,510 | 0.62% | 46,598,970 |
| 2008-09-17 | 2008-09-12 | 65.801 | 720,373 | -1,155 | 0.58% | 47,401,167 |
| 2008-09-04 | 2008-09-02 | 71.861 | 721,528 | -29,453 | 0.58% | 51,850,064 |
| 2008-09-03 | 2008-09-01 | 71.861 | 750,981 | -34,650 | 0.61% | 53,966,600 |
| 2008-08-27 | 2008-08-25 | 70.130 | 785,631 | +57,750 | 0.63% | 55,096,200 |
| 2008-08-26 | 2008-08-21 | 71.861 | 727,881 | +177,870 | 0.59% | 52,306,600 |
| 2008-08-25 | 2008-08-20 | 71.861 | 550,011 | +2,310 | 0.44% | 39,524,600 |
| 2008-08-20 | 2008-08-18 | 75.325 | 547,701 | -2,310 | 0.44% | 41,255,400 |
| 2008-08-19 | 2008-08-15 | 73.593 | 550,011 | -41,580 | 0.44% | 40,477,000 |
| 2008-08-18 | 2008-08-14 | 68.398 | 591,591 | -5,775 | 0.48% | 40,463,800 |
| 2008-08-15 | 2008-08-13 | 63.203 | 597,366 | -13,513 | 0.48% | 37,755,600 |
| 2008-08-14 | 2008-08-12 | 58.874 | 610,879 | +2,079 | 0.49% | 35,965,171 |
| 2008-08-13 | 2008-08-11 | 54.545 | 608,800 | +7,969 | 0.49% | 33,207,273 |
| 2008-08-12 | 2008-08-08 | 50.216 | 600,831 | -1,155 | 0.48% | 30,171,600 |
| 2008-08-07 | 2008-08-04 | 46.753 | 601,986 | -4,620 | 0.49% | 28,144,800 |
| 2008-08-05 | 2008-08-01 | 43.290 | 606,606 | +477,477 | 0.49% | 26,260,000 |
| 2008-07-22 | 2008-07-18 | 44.805 | 129,129 | -387,387 | 0.10% | 5,785,650 |
| 2008-07-21 | 2008-07-17 | 43.506 | 516,516 | +924 | 0.42% | 22,471,800 |
| 2008-07-18 | 2008-07-16 | 43.290 | 515,592 | +8,316 | 0.42% | 22,320,000 |
| 2008-07-02 | 2008-06-27 | 46.970 | 507,276 | -6,930 | 0.41% | 23,826,600 |
| 2008-06-30 | 2008-06-26 | 50.433 | 514,206 | -462 | 0.41% | 25,932,900 |
| 2008-06-26 | 2008-06-24 | 52.381 | 514,668 | +462 | 0.42% | 26,958,800 |
| 2008-06-25 | 2008-06-23 | 55.628 | 514,206 | -2,310 | 0.41% | 28,604,100 |
| 2008-06-24 | 2008-06-20 | 55.628 | 516,516 | -924 | 0.42% | 28,732,600 |
| 2008-06-23 | 2008-06-19 | 54.113 | 517,440 | -924 | 0.42% | 28,000,000 |
| 2008-06-11 | 2008-06-06 | 61.255 | 518,364 | +4,620 | 0.42% | 31,752,600 |
| 2008-06-06 | 2008-06-04 | 49.784 | 513,744 | -12,474 | 0.41% | 25,576,000 |
| 2008-06-05 | 2008-06-03 | 47.403 | 526,218 | -462 | 0.42% | 24,944,100 |
| 2008-05-22 | 2008-05-20 | 38.745 | 526,680 | -5,082 | 0.42% | 20,406,000 |
| 2008-05-09 | 2008-05-07 | 39.177 | 531,762 | -462 | 0.43% | 20,833,100 |
| 2008-05-05 | 2008-04-30 | 38.961 | 532,224 | -3,696 | 0.43% | 20,736,000 |
| 2008-02-26 | 2008-02-22 | 62.771 | 535,920 | -3,696 | 0.43% | 33,640,000 |
| 2008-02-21 | 2008-02-19 | 57.359 | 539,616 | -12,936 | 0.44% | 30,952,000 |
| 2008-02-05 | 2008-02-01 | 36.580 | 552,552 | -4,620 | 0.45% | 20,212,400 |
| 2008-01-23 | 2008-01-21 | 36.797 | 557,172 | -1,386 | 0.45% | 20,502,000 |
| 2008-01-21 | 2008-01-17 | 36.797 | 558,558 | -9,240 | 0.45% | 20,553,000 |
| 2008-01-16 | 2008-01-14 | 37.662 | 567,798 | -7,392 | 0.46% | 21,384,600 |
| 2008-01-15 | 2008-01-11 | 37.446 | 575,190 | -4,620 | 0.46% | 21,538,500 |
| 2008-01-03 | 2007-12-31 | 38.312 | 579,810 | -4,620 | 0.47% | 22,213,500 |
| 2007-12-19 | 2007-12-17 | 37.013 | 584,430 | -13,860 | 0.47% | 21,631,500 |
| 2007-12-18 | 2007-12-14 | 37.013 | 598,290 | -2,310 | 0.48% | 22,144,500 |
| 2007-12-17 | 2007-12-13 | 37.013 | 600,600 | -4,620 | 0.48% | 22,230,000 |
| 2007-12-13 | 2007-12-11 | 36.797 | 605,220 | -3,234 | 0.49% | 22,270,000 |
| 2007-12-10 | 2007-12-06 | 37.229 | 608,454 | -9,240 | 0.49% | 22,652,400 |
| 2007-12-06 | 2007-12-04 | 36.797 | 617,694 | -462 | 0.50% | 22,729,000 |
| 2007-11-12 | 2007-11-08 | 39.827 | 618,156 | -462 | 0.50% | 24,619,200 |
| 2007-11-08 | 2007-11-06 | 40.909 | 618,618 | +462 | 0.50% | 25,307,100 |
| 2007-11-07 | 2007-11-05 | 37.446 | 618,156 | -88,242 | 0.50% | 23,147,400 |
| 2007-10-17 | 2007-10-15 | 43.290 | 706,398 | -3,696 | 0.57% | 30,580,000 |
| 2007-10-16 | 2007-10-12 | 43.290 | 710,094 | +1,848 | 0.57% | 30,740,000 |
| 2007-10-15 | 2007-10-11 | 43.723 | 708,246 | -3,234 | 0.57% | 30,966,600 |
| 2007-10-12 | 2007-10-10 | 41.342 | 711,480 | -20,790 | 0.57% | 29,414,000 |
| 2007-10-11 | 2007-10-09 | 40.260 | 732,270 | -4,620 | 0.59% | 29,481,000 |
| 2007-10-10 | 2007-10-08 | 40.693 | 736,890 | -4,158 | 0.59% | 29,986,000 |
| 2007-10-09 | 2007-10-05 | 38.312 | 741,048 | -4,620 | 0.60% | 28,390,800 |
| 2007-10-08 | 2007-10-04 | 35.714 | 745,668 | -924 | 0.60% | 26,631,000 |
| 2007-09-28 | 2007-09-25 | 32.468 | 746,592 | +13,860 | 0.60% | 24,240,000 |
| 2007-09-21 | 2007-09-19 | 33.550 | 732,732 | +88,242 | 0.59% | 24,583,000 |
| 2007-09-17 | 2007-09-13 | 36.797 | 644,490 | -1,848 | 0.52% | 23,715,000 |
| 2007-09-13 | 2007-09-11 | 37.013 | 646,338 | -4,620 | 0.52% | 23,922,900 |
| 2007-09-11 | 2007-09-07 | 40.043 | 650,958 | +462 | 0.53% | 26,066,500 |
| 2007-09-04 | 2007-08-31 | 47.619 | 650,496 | -6,930 | 0.52% | 30,976,000 |
| 2007-07-30 | 2007-07-26 | 66.234 | 657,426 | -4,620 | 0.53% | 43,543,800 |
| 2007-07-27 | 2007-07-25 | 64.935 | 662,046 | -5,082 | 0.53% | 42,990,000 |
| 2007-07-25 | 2007-07-23 | 59.307 | 667,128 | +5,544 | 0.54% | 39,565,600 |
| 2007-07-23 | 2007-07-19 | 62.121 | 661,584 | -4,620 | 0.53% | 41,098,400 |
| 2007-07-18 | 2007-07-16 | 66.234 | 666,204 | -9,702 | 0.54% | 44,125,200 |
| 2007-07-17 | 2007-07-13 | 63.203 | 675,906 | -4,620 | 0.55% | 42,719,600 |
| 2007-07-16 | 2007-07-12 | 65.152 | 680,526 | -30,030 | 0.55% | 44,337,300 |
| 2007-07-10 | 2007-07-06 | 32.468 | 710,556 | +26,796 | 0.57% | 23,070,000 |
| 2007-07-09 | 2007-07-05 | 29.870 | 683,760 | +9,240 | 0.55% | 20,424,000 |
| 2007-07-06 | 2007-07-04 | 31.818 | 674,520 | +16,632 | 0.54% | 21,462,000 |
| 2007-07-05 | 2007-07-03 | 29.870 | 657,888 | +182,952 | 0.53% | 19,651,200 |
| 2007-06-26 | 2007-06-22 | 17.532 | 474,936 | 0.38% | 8,326,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy