History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.183 0 +0
2025-10-13 2025-10-09 0.178 0 +0
2025-10-10 2025-10-08 0.178 0 +0
2025-10-09 2025-10-06 0.178 0 +0
2025-10-08 2025-10-03 0.180 0 +0
2025-10-06 2025-10-02 0.170 0 +0
2025-10-03 2025-09-30 0.166 0 +0
2025-10-02 2025-09-29 0.166 0 +0
2025-09-30 2025-09-26 0.168 0 +0
2025-09-29 2025-09-25 0.166 0 +0
2025-09-26 2025-09-24 0.167 0 +0
2025-09-25 2025-09-23 0.169 0 +0
2025-09-24 2025-09-22 0.170 0 +0
2025-09-23 2025-09-19 0.170 0 +0
2025-09-22 2025-09-18 0.160 0 +0
2025-09-19 2025-09-17 0.169 0 +0
2025-09-18 2025-09-16 0.179 0 +0
2025-09-17 2025-09-15 0.179 0 +0
2025-09-16 2025-09-12 0.179 0 +0
2025-09-15 2025-09-11 0.179 0 +0
2025-09-12 2025-09-10 0.179 0 +0
2025-09-11 2025-09-09 0.179 0 +0
2025-09-10 2025-09-08 0.183 0 +0
2025-09-09 2025-09-05 0.184 0 +0
2025-09-08 2025-09-04 0.184 0 +0
2025-09-05 2025-09-03 0.184 0 +0
2025-09-04 2025-09-02 0.185 0 +0
2025-09-03 2025-09-01 0.186 0 +0
2025-09-02 2025-08-29 0.186 0 +0
2025-09-01 2025-08-28 0.178 0 +0
2025-08-29 2025-08-27 0.190 0 +0
2025-08-28 2025-08-26 0.208 0 +0
2025-08-27 2025-08-25 0.208 0 +0
2025-08-26 2025-08-22 0.217 0 +0
2025-08-25 2025-08-21 0.233 0 +0
2025-08-22 2025-08-20 0.237 0 +0
2025-08-21 2025-08-19 0.237 0 +0
2025-08-20 2025-08-18 0.245 0 +0
2025-08-19 2025-08-15 0.305 0 +0
2025-08-18 2025-08-14 0.239 0 +0
2025-08-15 2025-08-13 0.197 0 +0
2025-08-14 2025-08-12 0.160 0 +0
2025-08-13 2025-08-11 0.128 0 +0
2025-08-12 2025-08-08 0.128 0 +0
2025-08-11 2025-08-07 0.128 0 +0
2025-08-08 2025-08-06 0.128 0 +0
2025-08-07 2025-08-05 0.128 0 +0
2025-08-06 2025-08-04 0.128 0 +0
2025-08-05 2025-08-01 0.130 0 +0
2025-08-04 2025-07-31 0.130 0 +0
2025-08-01 2025-07-30 0.130 0 +0
2025-07-31 2025-07-29 0.140 0 +0
2025-07-30 2025-07-28 0.140 0 +0
2025-07-29 2025-07-25 0.140 0 +0
2025-07-28 2025-07-24 0.140 0 +0
2025-07-25 2025-07-23 0.140 0 +0
2025-07-24 2025-07-22 0.140 0 +0
2025-07-23 2025-07-21 0.140 0 +0
2025-07-22 2025-07-18 0.140 0 +0
2025-07-21 2025-07-17 0.140 0 +0
2025-07-18 2025-07-16 0.140 0 +0
2025-07-17 2025-07-15 0.140 0 +0
2025-07-16 2025-07-14 0.137 0 +0
2025-07-15 2025-07-11 0.137 0 +0
2025-07-14 2025-07-10 0.137 0 +0
2025-07-11 2025-07-09 0.137 0 +0
2025-07-10 2025-07-08 0.137 0 +0
2025-07-09 2025-07-07 0.138 0 +0
2025-07-08 2025-07-04 0.138 0 +0
2025-07-07 2025-07-03 0.138 0 +0
2025-07-04 2025-07-02 0.138 0 +0
2025-07-03 2025-06-30 0.138 0 +0
2025-07-02 2025-06-27 0.131 0 +0
2025-06-30 2025-06-26 0.140 0 +0
2025-06-27 2025-06-25 0.159 0 +0
2025-06-26 2025-06-24 0.159 0 +0
2025-06-25 2025-06-23 0.158 0 +0
2025-06-24 2025-06-20 0.175 0 +0
2025-06-23 2025-06-19 0.178 0 +0
2025-06-20 2025-06-18 0.179 0 +0
2025-06-19 2025-06-17 0.170 0 +0
2025-06-18 2025-06-16 0.152 0 +0
2025-06-17 2025-06-13 0.152 0 +0
2025-06-16 2025-06-12 0.152 0 +0
2025-06-13 2025-06-11 0.154 0 +0
2025-06-12 2025-06-10 0.152 0 +0
2025-06-11 2025-06-09 0.169 0 +0
2025-06-10 2025-06-06 0.123 0 +0
2025-06-09 2025-06-05 0.123 0 +0
2025-06-06 2025-06-04 0.123 0 +0
2025-06-05 2025-06-03 0.123 0 +0
2025-06-04 2025-06-02 0.127 0 +0
2025-06-03 2025-05-30 0.127 0 +0
2025-06-02 2025-05-29 0.127 0 +0
2025-05-30 2025-05-28 0.127 0 +0
2025-05-29 2025-05-27 0.127 0 +0
2025-05-28 2025-05-26 0.127 0 +0
2025-05-27 2025-05-23 0.127 0 +0
2025-05-26 2025-05-22 0.127 0 +0
2025-05-23 2025-05-21 0.127 0 +0
2025-05-22 2025-05-20 0.127 0 +0
2025-05-21 2025-05-19 0.127 0 +0
2025-05-20 2025-05-16 0.143 0 +0
2025-05-19 2025-05-15 0.136 0 +0
2025-05-16 2025-05-14 0.136 0 +0
2025-05-15 2025-05-13 0.136 0 +0
2025-05-14 2025-05-12 0.138 0 +0
2025-05-13 2025-05-09 0.138 0 +0
2025-05-12 2025-05-08 0.138 0 +0
2025-05-09 2025-05-07 0.138 0 +0
2025-05-08 2025-05-06 0.138 0 +0
2025-05-07 2025-05-02 0.138 0 +0
2025-05-06 2025-04-30 0.133 0 +0
2025-05-02 2025-04-29 0.140 0 +0
2025-04-30 2025-04-28 0.086 0 +0
2025-04-29 2025-04-25 0.086 0 +0
2025-04-28 2025-04-24 0.086 0 +0
2025-04-25 2025-04-23 0.086 0 +0
2025-04-24 2025-04-22 0.086 0 +0
2025-04-23 2025-04-17 0.076 0 +0
2025-04-22 2025-04-16 0.076 0 +0
2025-04-17 2025-04-15 0.076 0 +0
2025-04-16 2025-04-14 0.076 0 +0
2025-04-15 2025-04-11 0.072 0 +0
2025-04-14 2025-04-10 0.083 0 +0
2025-04-11 2025-04-09 0.083 0 +0
2025-04-10 2025-04-08 0.083 0 +0
2025-04-09 2025-04-07 0.083 0 +0
2025-04-08 2025-04-03 0.105 0 +0
2025-04-07 2025-04-02 0.105 0 +0
2025-04-03 2025-04-01 0.105 0 +0
2025-04-02 2025-03-31 0.105 0 +0
2025-04-01 2025-03-28 0.105 0 +0
2025-03-31 2025-03-27 0.105 0 +0
2025-03-28 2025-03-26 0.105 0 +0
2025-03-27 2025-03-25 0.105 0 +0
2025-03-26 2025-03-24 0.105 0 +0
2025-03-25 2025-03-21 0.105 0 +0
2025-03-24 2025-03-20 0.105 0 +0
2025-03-21 2025-03-19 0.105 0 +0
2025-03-20 2025-03-18 0.105 0 +0
2025-03-19 2025-03-17 0.105 0 +0
2025-03-18 2025-03-14 0.105 0 +0
2025-03-17 2025-03-13 0.100 0 +0
2025-03-14 2025-03-12 0.098 0 +0
2025-03-13 2025-03-11 0.098 0 +0
2025-03-12 2025-03-10 0.098 0 +0
2025-03-11 2025-03-07 0.098 0 +0
2025-03-10 2025-03-06 0.106 0 +0
2025-03-07 2025-03-05 0.115 0 +0
2025-03-06 2025-03-04 0.115 0 +0
2025-03-05 2025-03-03 0.115 0 +0
2025-03-04 2025-02-28 0.115 0 +0
2025-03-03 2025-02-27 0.115 0 +0
2025-02-28 2025-02-26 0.130 0 +0
2025-02-27 2025-02-25 0.135 0 +0
2025-02-26 2025-02-24 0.135 0 +0
2025-02-25 2025-02-21 0.135 0 +0
2025-02-24 2025-02-20 0.127 0 +0
2025-02-21 2025-02-19 0.159 0 -60,000
2025-02-20 2025-02-18 0.111 60,000 +60,000 0.03% 6,660
2023-11-16 2023-11-14 0.195 0 -20,000
2023-08-18 2023-08-16 0.099 20,000 +20,000 0.01% 1,980
2023-03-03 2023-03-01 0.120 0 -80,000
2023-01-19 2023-01-17 0.160 80,000 +80,000 0.05% 12,800
2021-06-10 2021-06-08 0.750 0 -20,000
2021-04-08 2021-04-01 0.790 20,000 -2,000 0.01% 15,800
2021-02-26 2021-02-24 1.110 22,000 +22,000 0.01% 24,420
2020-11-19 2020-11-17 1.000 0 -3,000
2020-11-18 2020-11-16 1.000 3,000 -5,400 0.00% 3,000
2020-11-17 2020-11-13 1.000 8,400 -15,100 0.01% 8,400
2020-11-13 2020-11-11 1.000 23,500 -3,500 0.01% 23,500
2020-09-24 2020-09-22 1.200 27,000 +3,000 0.02% 32,400
2020-09-11 2020-09-09 1.600 24,000 +10,000 0.01% 38,400
2020-09-08 2020-09-04 1.500 14,000 +10,000 0.01% 21,000
2020-09-01 2020-08-28 1.600 4,000 +4,000 0.00% 6,400
2020-08-11 2020-08-07 2.200 0 -35,600
2020-08-10 2020-08-06 2.100 35,600 -500 0.02% 74,760
2020-08-07 2020-08-05 2.100 36,100 +30,000 0.02% 75,810
2020-08-04 2020-07-31 2.200 6,100 -3,000 0.00% 13,420
2020-07-24 2020-07-22 2.500 9,100 -2,000 0.01% 22,750
2020-07-23 2020-07-21 2.800 11,100 +2,000 0.01% 31,080
2020-07-21 2020-07-17 2.000 9,100 +400 0.01% 18,200
2020-07-16 2020-07-14 2.200 8,700 +1,000 0.01% 19,140
2020-07-15 2020-07-13 2.400 7,700 +2,800 0.00% 18,480
2020-07-14 2020-07-10 2.900 4,900 +3,700 0.00% 14,210
2020-07-13 2020-07-09 8.000 1,200 +1,200 0.00% 9,600
2019-06-11 2019-06-06 4.700 0 -300
2019-01-09 2019-01-07 3.800 300 -5,000 0.00% 1,140
2019-01-08 2019-01-04 3.400 5,300 -5,000 0.00% 18,020
2019-01-03 2018-12-31 3.100 10,300 +10,300 0.01% 31,930
2018-02-27 2018-02-23 6.500 0 -1,400
2018-01-09 2018-01-05 6.300 1,400 +1,400 0.00% 8,820
2017-09-11 2017-09-07 8.400 0 -100
2017-09-06 2017-09-04 8.200 100 -1,900 0.00% 820
2017-09-05 2017-09-01 8.100 2,000 +2,000 0.00% 16,200
2017-06-05 2017-06-01 7.400 0 -17,300
2016-12-15 2016-12-13 8.500 17,300 +1,700 0.01% 147,050
2016-11-30 2016-11-28 8.600 15,600 -300 0.01% 134,160
2016-10-31 2016-10-27 9.200 15,900 -2,400 0.01% 146,280
2016-10-13 2016-10-11 10.700 18,300 -1,100 0.01% 195,810
2016-10-11 2016-10-06 10.100 19,400 +2,900 0.01% 195,940
2016-09-23 2016-09-21 11.000 16,500 +600 0.01% 181,500
2016-09-08 2016-09-06 12.200 15,900 +2,200 0.01% 193,980
2016-09-07 2016-09-05 12.000 13,700 -4,800 0.01% 164,400
2016-08-29 2016-08-25 10.400 18,500 -2,600 0.01% 192,400
2016-08-26 2016-08-24 10.900 21,100 +4,600 0.01% 229,990
2016-08-09 2016-08-05 9.000 16,500 +5,000 0.01% 148,500
2016-07-29 2016-07-27 10.300 11,500 +8,000 0.01% 118,450
2016-07-27 2016-07-25 13.900 3,500 +300 0.00% 48,650
2016-07-04 2016-06-29 16.400 3,200 -100 0.00% 52,480
2016-06-30 2016-06-28 17.200 3,300 -6,900 0.00% 56,760
2016-06-29 2016-06-27 14.800 10,200 -300 0.01% 150,960
2016-06-02 2016-05-31 13.100 10,500 -1,000 0.01% 137,550
2016-06-01 2016-05-30 11.200 11,500 -700 0.01% 128,800
2016-03-14 2016-03-10 11.000 12,200 +1,000 0.01% 134,200
2016-02-16 2016-02-12 10.600 11,200 +1,000 0.01% 118,720
2016-01-25 2016-01-21 4.200 10,200 -1,400 0.01% 42,840
2016-01-22 2016-01-20 4.700 11,600 +1,000 0.01% 54,520
2015-12-29 2015-12-24 7.100 10,600 +300 0.01% 75,260
2015-10-09 2015-10-07 8.900 10,300 -600 0.01% 91,670
2015-07-13 2015-07-09 11.100 10,900 -300 0.01% 120,990
2015-07-10 2015-07-08 8.900 11,200 -10,000 0.01% 99,680
2015-07-08 2015-07-06 11.100 21,200 +2,000 0.01% 235,320
2015-07-07 2015-07-03 13.700 19,200 +3,300 0.01% 263,040
2015-06-24 2015-06-22 17.400 15,900 +2,000 0.01% 276,660
2015-06-15 2015-06-11 20.000 13,900 -1,000 0.01% 278,000
2015-06-11 2015-06-09 21.200 14,900 -2,600 0.01% 315,880
2015-06-10 2015-06-08 22.800 17,500 -7,800 0.01% 399,000
2015-06-08 2015-06-04 16.600 25,300 -2,000 0.02% 419,980
2015-06-05 2015-06-03 17.400 27,300 +2,000 0.02% 475,020
2015-06-03 2015-06-01 15.700 25,300 -200 0.02% 397,210
2015-06-02 2015-05-29 15.400 25,500 -1,000 0.02% 392,700
2015-06-01 2015-05-28 15.800 26,500 -2,000 0.02% 418,700
2015-05-27 2015-05-22 16.100 28,500 -2,800 0.02% 458,850
2015-05-26 2015-05-21 15.700 31,300 -200 0.02% 491,410
2015-05-21 2015-05-19 16.000 31,500 -1,000 0.02% 504,000
2015-05-20 2015-05-18 14.700 32,500 -400 0.02% 477,750
2015-05-19 2015-05-15 15.200 32,900 +2,000 0.02% 500,080
2015-05-14 2015-05-12 15.400 30,900 -1,000 0.02% 475,860
2015-05-12 2015-05-08 15.200 31,900 -2,000 0.02% 484,880
2015-05-07 2015-05-05 16.700 33,900 +19,000 0.02% 566,130
2015-05-06 2015-05-04 16.600 14,900 -3,000 0.01% 247,340
2015-05-05 2015-04-30 15.300 17,900 -1,000 0.01% 273,870
2015-05-04 2015-04-29 14.600 18,900 -300 0.01% 275,940
2015-04-30 2015-04-28 14.400 19,200 -2,400 0.01% 276,480
2015-04-29 2015-04-27 14.900 21,600 -1,000 0.01% 321,840
2015-04-28 2015-04-24 15.300 22,600 -2,700 0.01% 345,780
2015-04-27 2015-04-23 14.300 25,300 +5,400 0.02% 361,790
2015-04-24 2015-04-22 15.600 19,900 +11,800 0.01% 310,440
2015-04-23 2015-04-21 14.800 8,100 -6,000 0.01% 119,880
2015-04-20 2015-04-16 13.500 14,100 -2,000 0.01% 190,350
2015-04-17 2015-04-15 13.700 16,100 -1,100 0.01% 220,570
2015-04-16 2015-04-14 11.700 17,200 -2,300 0.01% 201,240
2015-04-15 2015-04-13 11.700 19,500 -3,000 0.01% 228,150
2015-04-10 2015-04-08 10.400 22,500 -800 0.01% 234,000
2015-04-09 2015-04-02 10.100 23,300 +2,000 0.01% 235,330
2015-04-08 2015-04-01 9.900 21,300 +1,000 0.01% 210,870
2015-04-02 2015-03-31 9.800 20,300 +1,000 0.01% 198,940
2015-04-01 2015-03-30 9.700 19,300 +800 0.01% 187,210
2015-03-27 2015-03-25 10.000 18,500 +2,300 0.01% 185,000
2015-03-23 2015-03-19 10.100 16,200 +1,000 0.01% 163,620
2015-03-18 2015-03-16 11.200 15,200 +1,000 0.01% 170,240
2015-03-16 2015-03-12 11.700 14,200 -200 0.01% 166,140
2015-03-13 2015-03-11 12.000 14,400 -4,000 0.01% 172,800
2015-03-12 2015-03-10 12.500 18,400 +6,000 0.01% 230,000
2015-03-09 2015-03-05 10.800 12,400 +1,000 0.01% 133,920
2015-03-04 2015-03-02 11.600 11,400 -100 0.01% 132,240
2015-02-25 2015-02-23 12.600 11,500 -500 0.01% 144,900
2015-02-24 2015-02-18 11.600 12,000 -4,000 0.01% 139,200
2015-02-23 2015-02-16 11.800 16,000 +6,700 0.01% 188,800
2015-02-16 2015-02-12 13.000 9,300 -600 0.01% 120,900
2015-02-13 2015-02-11 13.200 9,900 +2,500 0.01% 130,680
2015-02-12 2015-02-10 13.900 7,400 -1,600 0.00% 102,860
2015-02-10 2015-02-06 12.300 9,000 +800 0.01% 110,700
2015-02-09 2015-02-05 10.700 8,200 -4,700 0.01% 87,740
2015-02-06 2015-02-04 13.100 12,900 +1,900 0.01% 168,990
2015-02-05 2015-02-03 13.900 11,000 +1,100 0.01% 152,900
2015-02-03 2015-01-30 13.900 9,900 -1,000 0.01% 137,610
2015-02-02 2015-01-29 15.700 10,900 -500 0.01% 171,130
2015-01-30 2015-01-28 15.200 11,400 +4,000 0.01% 173,280
2015-01-29 2015-01-27 17.900 7,400 +1,500 0.00% 132,460
2015-01-28 2015-01-26 10.800 5,900 -49,700 0.00% 63,720
2015-01-27 2015-01-23 5.300 55,600 -3,500 0.03% 294,680
2015-01-22 2015-01-20 5.100 59,100 +3,500 0.04% 301,410
2014-12-19 2014-12-17 5.700 55,600 -6,294 0.03% 316,920
2014-12-18 2014-12-16 6.000 61,894 -7,000 0.04% 371,364
2014-12-16 2014-12-12 4.900 68,894 -400 0.04% 337,581
2014-12-01 2014-11-27 5.400 69,294 -1,600 0.04% 374,188
2014-11-28 2014-11-26 5.300 70,894 +300 0.04% 375,738
2014-11-27 2014-11-25 5.200 70,594 +1,400 0.04% 367,089
2014-11-26 2014-11-24 4.600 69,194 +300 0.04% 318,292
2014-11-25 2014-11-21 4.700 68,894 +3,800 0.04% 323,802
2014-11-24 2014-11-20 4.800 65,094 +200 0.04% 312,451
2014-10-29 2014-10-27 4.600 64,894 -5,000 0.04% 298,512
2014-10-22 2014-10-20 4.400 69,894 +500 0.04% 307,534
2014-09-10 2014-09-05 4.900 69,394 +5,000 0.04% 340,031
2014-08-25 2014-08-21 4.900 64,394 +2,000 0.04% 315,531
2014-07-29 2014-07-25 5.400 62,394 +21,000 0.04% 336,928
2014-07-08 2014-07-04 5.400 41,394 -2,200 0.03% 223,528
2014-06-25 2014-06-23 4.800 43,594 +4,000 0.03% 209,251
2014-06-24 2014-06-20 4.800 39,594 +3,000 0.02% 190,051
2014-06-23 2014-06-19 5.000 36,594 +1,000 0.02% 182,970
2014-06-20 2014-06-18 5.100 35,594 +2,000 0.02% 181,529
2014-06-19 2014-06-17 5.000 33,594 +16,000 0.02% 167,970
2014-03-14 2014-03-12 5.600 17,594 -500 0.01% 98,526
2014-03-13 2014-03-11 5.900 18,094 -10,000 0.01% 106,755
2014-02-24 2014-02-20 5.200 28,094 -2,000 0.02% 146,089
2014-02-20 2014-02-18 5.400 30,094 -10,000 0.02% 162,508
2014-02-18 2014-02-14 4.600 40,094 -13,000 0.03% 184,432
2014-02-11 2014-02-07 4.200 53,094 +1,000 0.03% 222,995
2014-01-27 2014-01-23 4.600 52,094 -2,000 0.03% 239,632
2014-01-23 2014-01-21 4.100 54,094 +15,000 0.04% 221,785
2014-01-08 2014-01-06 3.800 39,094 -5,600 0.03% 148,557
2014-01-07 2014-01-03 3.800 44,694 +12,100 0.03% 169,837
2014-01-02 2013-12-27 4.500 32,594 -1,000 0.02% 146,673
2013-12-13 2013-12-11 5.100 33,594 +10,000 0.02% 171,329
2013-12-12 2013-12-10 4.900 23,594 +10,000 0.02% 115,611
2013-12-11 2013-12-09 5.800 13,594 +2,000 0.01% 78,845
2013-12-10 2013-12-06 5.800 11,594 +1,200 0.01% 67,245
2013-11-18 2013-11-14 7.300 10,394 -9,800 0.01% 75,876
2013-11-05 2013-11-01 6.200 20,194 +400 0.01% 125,203
2013-10-29 2013-10-25 6.000 19,794 +500 0.01% 118,764
2013-10-24 2013-10-22 6.000 19,294 +1,000 0.01% 115,764
2013-10-18 2013-10-16 5.600 18,294 -500 0.01% 102,446
2013-10-02 2013-09-27 6.300 18,794 +500 0.01% 118,402
2013-09-24 2013-09-19 7.000 18,294 +2,000 0.01% 128,058
2013-09-05 2013-09-03 5.300 16,294 +300 0.01% 86,358
2013-03-22 2013-03-20 6.900 15,994 -300 0.01% 110,359
2013-02-01 2013-01-30 7.000 16,294 -400 0.01% 114,058
2012-10-25 2012-10-22 7.000 16,694 +2,000 0.01% 116,858
2012-10-15 2012-10-11 7.000 14,694 -2,400 0.01% 102,858
2012-07-03 2012-06-28 9.500 17,094 -15,000 0.01% 162,393
2012-06-18 2012-06-14 7.900 32,094 -2,000 0.02% 253,543
2012-05-11 2012-05-09 6.400 34,094 +300 0.02% 218,202
2012-05-08 2012-05-04 6.900 33,794 +1,000 0.02% 233,179
2012-03-22 2012-03-20 7.500 32,794 -1,300 0.02% 245,955
2012-03-15 2012-03-13 7.400 34,094 +2,000 0.02% 252,296
2012-02-20 2012-02-16 10.600 32,094 +8,500 0.02% 340,196
2012-02-17 2012-02-15 10.500 23,594 -6,500 0.02% 247,737
2012-02-16 2012-02-14 7.000 30,094 +7,000 0.02% 210,658
2012-02-09 2012-02-07 7.000 23,094 +10,000 0.01% 161,658
2011-11-04 2011-11-02 7.900 13,094 +900 0.01% 103,443
2011-09-08 2011-09-06 9.700 12,194 -10,000 0.01% 118,282
2011-08-09 2011-08-05 10.200 22,194 +400 0.01% 226,379
2011-07-28 2011-07-26 12.200 21,794 +1,000 0.01% 265,887
2011-07-25 2011-07-21 12.100 20,794 +1,000 0.01% 251,607
2011-07-15 2011-07-13 12.200 19,794 -200 0.01% 241,487
2011-06-27 2011-06-23 11.200 19,994 -800 0.01% 223,933
2011-06-07 2011-06-02 10.700 20,794 -1,000 0.01% 222,496
2011-06-02 2011-05-31 11.200 21,794 +1,800 0.01% 244,093
2011-05-31 2011-05-27 12.100 19,994 +500 0.01% 241,927
2011-05-23 2011-05-19 13.400 19,494 -1,300 0.01% 261,220
2011-05-11 2011-05-06 14.900 20,794 +1,300 0.01% 309,831
2011-05-03 2011-04-28 15.200 19,494 -300 0.01% 296,309
2011-04-20 2011-04-18 16.200 19,794 +1,000 0.01% 320,663
2011-04-19 2011-04-15 15.600 18,794 -1,800 0.01% 293,186
2011-03-31 2011-03-29 16.600 20,594 +3,000 0.01% 341,860
2011-03-17 2011-03-15 15.500 17,594 -5,000 0.01% 272,707
2011-03-07 2011-03-03 17.700 22,594 +100 0.01% 399,914
2011-02-16 2011-02-14 20.000 22,494 -1,300 0.01% 449,880
2011-02-15 2011-02-11 19.500 23,794 +1,300 0.02% 463,983
2011-01-31 2011-01-27 20.000 22,494 +1,000 0.01% 449,880
2011-01-17 2011-01-13 21.800 21,494 -100 0.01% 468,569
2011-01-04 2010-12-31 22.800 21,594 -4,000 0.01% 492,343
2010-12-29 2010-12-24 22.600 25,594 +2,400 0.02% 578,424
2010-12-23 2010-12-21 19.700 23,194 -500 0.02% 456,922
2010-12-15 2010-12-13 18.500 23,694 -700 0.02% 438,339
2010-12-13 2010-12-09 19.200 24,394 +1,800 0.02% 468,365
2010-12-10 2010-12-08 21.000 22,594 -1,800 0.01% 474,474
2010-12-09 2010-12-07 22.400 24,394 -300 0.02% 546,426
2010-12-06 2010-12-02 22.500 24,694 -300 0.02% 555,615
2010-12-03 2010-12-01 22.200 24,994 +1,400 0.02% 554,867
2010-11-30 2010-11-26 24.800 23,594 +500 0.02% 585,131
2010-11-29 2010-11-25 25.500 23,094 -400 0.01% 588,897
2010-11-16 2010-11-12 26.000 23,494 -1,400 0.02% 610,844
2010-11-15 2010-11-11 26.000 24,894 -2,000 0.02% 647,244
2010-11-04 2010-11-02 24.500 26,894 +200 0.02% 658,903
2010-11-02 2010-10-29 25.000 26,694 -700 0.02% 667,350
2010-11-01 2010-10-28 27.000 27,394 -2,000 0.02% 739,638
2010-10-25 2010-10-21 24.100 29,394 -3,500 0.02% 708,395
2010-10-18 2010-10-14 25.500 32,894 -300 0.02% 838,797
2010-10-15 2010-10-13 23.800 33,194 +300 0.02% 790,017
2010-10-13 2010-10-11 23.900 32,894 +200 0.02% 786,167
2010-10-12 2010-10-08 24.300 32,694 -2,000 0.02% 794,464
2010-10-11 2010-10-07 24.800 34,694 +1,000 0.02% 860,411
2010-10-07 2010-10-05 24.000 33,694 +2,000 0.02% 808,656
2010-10-06 2010-10-04 24.800 31,694 +300 0.02% 786,011
2010-10-05 2010-09-30 24.400 31,394 +200 0.02% 766,014
2010-10-04 2010-09-29 24.900 31,194 +2,000 0.02% 776,731
2010-09-30 2010-09-28 26.500 29,194 -300 0.02% 773,641
2010-09-29 2010-09-27 25.500 29,494 +11,500 0.02% 752,097
2010-09-28 2010-09-24 26.500 17,994 -500 0.01% 476,841
2010-09-27 2010-09-22 28.000 18,494 -500 0.01% 517,832
2010-09-24 2010-09-21 27.500 18,994 -5,000 0.01% 522,335
2010-09-22 2010-09-20 28.500 23,994 -300 0.02% 683,829
2010-09-20 2010-09-16 29.500 24,294 +1,000 0.02% 716,673
2010-09-17 2010-09-15 30.000 23,294 -100 0.02% 698,820
2010-09-15 2010-09-13 28.500 23,394 -700 0.02% 666,729
2010-09-14 2010-09-10 29.500 24,094 +500 0.02% 710,773
2010-09-13 2010-09-09 29.500 23,594 +1,200 0.02% 696,023
2010-09-10 2010-09-08 28.000 22,394 -400 0.01% 627,032
2010-09-08 2010-09-06 28.000 22,794 -3,000 0.01% 638,232
2010-09-07 2010-09-03 28.000 25,794 +6,600 0.02% 722,232
2010-09-06 2010-09-02 24.600 19,194 +1,000 0.01% 472,172
2010-09-02 2010-08-31 26.500 18,194 -500 0.01% 482,141
2010-08-31 2010-08-27 24.600 18,694 +1,000 0.01% 459,872
2010-08-30 2010-08-26 26.500 17,694 -200 0.01% 468,891
2010-08-27 2010-08-25 27.000 17,894 +300 0.01% 483,138
2010-08-26 2010-08-24 27.500 17,594 +1,000 0.01% 483,835
2010-08-25 2010-08-23 29.000 16,594 -500 0.01% 481,226
2010-08-24 2010-08-20 31.500 17,094 -3,300 0.01% 538,461
2010-08-23 2010-08-19 27.000 20,394 +1,500 0.01% 550,638
2010-08-20 2010-08-18 27.000 18,894 +400 0.01% 510,138
2010-08-19 2010-08-17 28.500 18,494 -2,200 0.01% 527,079
2010-08-18 2010-08-16 30.500 20,694 +1,800 0.01% 631,167
2010-08-17 2010-08-13 31.500 18,894 -4,500 0.01% 595,161
2010-08-16 2010-08-12 33.500 23,394 -1,000 0.02% 783,699
2010-08-13 2010-08-11 32.000 24,394 +2,600 0.02% 780,608
2010-08-12 2010-08-10 33.500 21,794 +5,700 0.01% 730,099
2010-08-11 2010-08-09 38.000 16,094 +2,200 0.01% 611,572
2010-08-10 2010-08-06 34.500 13,894 +1,200 0.01% 479,343
2010-08-09 2010-08-05 36.000 12,694 +300 0.01% 456,984
2010-08-06 2010-08-04 38.000 12,394 +6,800 0.01% 470,972
2010-08-05 2010-08-03 37.500 5,594 +1,900 0.00% 209,775
2010-08-04 2010-08-02 41.000 3,694 -200 0.00% 151,454
2010-08-03 2010-07-30 44.000 3,894 +500 0.00% 171,336
2010-08-02 2010-07-29 44.000 3,394 -2,206 0.00% 149,336
2010-07-30 2010-07-28 43.500 5,600 -200 0.00% 243,600
2010-07-29 2010-07-27 45.500 5,800 +1,900 0.00% 263,900
2010-07-28 2010-07-26 48.000 3,900 -1,400 0.00% 187,200
2010-07-27 2010-07-23 43.000 5,300 +1,700 0.00% 227,900
2010-07-26 2010-07-22 49.500 3,600 +1,000 0.00% 178,200
2010-07-23 2010-07-21 45.500 2,600 -640 0.00% 118,300
2010-07-22 2010-07-20 37.500 3,240 +700 0.00% 121,500
2010-07-21 2010-07-19 41.000 2,540 +240 0.00% 104,140
2010-07-20 2010-07-16 39.000 2,300 +1,700 0.00% 89,700
2010-07-19 2010-07-15 40.000 600 +600 0.00% 24,000
2010-06-11 2010-06-09 20.400 0 -600
2010-06-09 2010-06-07 20.000 600 +400 0.00% 12,000
2010-06-08 2010-06-04 19.700 200 +200 0.00% 3,940
2010-06-01 2010-05-28 16.800 0 -100
2010-05-31 2010-05-27 17.100 100 -400 0.00% 1,710
2010-05-27 2010-05-25 17.700 500 -3,200 0.00% 8,850
2010-05-26 2010-05-24 16.200 3,700 -1,100 0.00% 59,940
2010-05-24 2010-05-19 15.100 4,800 -100 0.00% 72,480
2010-05-07 2010-05-05 14.500 4,900 +800 0.00% 71,050
2010-04-21 2010-04-19 14.700 4,100 +1,400 0.00% 60,270
2010-03-12 2010-03-10 15.400 2,700 +1,000 0.00% 41,580
2010-01-28 2010-01-26 16.000 1,700 +900 0.00% 27,200
2010-01-26 2010-01-22 15.700 800 +600 0.00% 12,560
2010-01-08 2010-01-06 13.800 200 +200 0.00% 2,760
2010-01-04 2009-12-29 13.333 0 -30,200
2009-12-30 2009-12-28 13.074 30,200 -3,526 0.02% 394,823
2009-12-22 2009-12-18 12.554 33,726 -231 0.02% 423,400
2009-12-21 2009-12-17 13.247 33,957 +3,349 0.02% 449,820
2009-12-17 2009-12-15 14.113 30,608 +1,733 0.02% 431,957
2009-12-15 2009-12-11 14.805 28,875 -2,541 0.02% 427,500
2009-12-10 2009-12-08 12.987 31,416 +462 0.02% 408,000
2009-12-03 2009-12-01 14.286 30,954 +2,310 0.02% 442,200
2009-11-18 2009-11-16 15.152 28,644 -1,155 0.02% 434,000
2009-11-17 2009-11-13 14.805 29,799 +462 0.02% 441,180
2009-11-16 2009-11-12 14.286 29,337 +1,270 0.02% 419,100
2009-11-13 2009-11-11 15.411 28,067 +116 0.02% 432,548
2009-11-05 2009-11-03 14.632 27,951 +1,039 0.02% 408,980
2009-09-15 2009-09-11 16.190 26,912 +1,271 0.02% 435,718
2009-09-14 2009-09-10 16.883 25,641 +2,079 0.02% 432,900
2009-09-01 2009-08-28 20.346 23,562 -1,155 0.02% 479,400
2009-08-28 2009-08-26 18.355 24,717 +115 0.02% 453,680
2009-08-21 2009-08-19 18.528 24,602 -693 0.02% 455,829
2009-08-10 2009-08-06 20.519 25,295 -577 0.02% 519,040
2009-08-07 2009-08-05 20.952 25,872 -1,155 0.02% 542,080
2009-08-04 2009-07-31 21.558 27,027 -231 0.02% 582,660
2009-08-03 2009-07-30 21.385 27,258 +1,155 0.02% 582,920
2009-07-24 2009-07-22 22.078 26,103 +2,887 0.02% 576,300
2009-07-14 2009-07-10 22.944 23,216 -924 0.02% 532,661
2009-07-10 2009-07-08 21.558 24,140 -577 0.02% 520,421
2009-07-03 2009-06-30 23.377 24,717 -924 0.02% 577,800
2009-06-19 2009-06-17 24.675 25,641 -1,617 0.02% 632,700
2009-06-17 2009-06-15 25.108 27,258 +231 0.02% 684,400
2009-06-16 2009-06-12 26.407 27,027 +2,310 0.02% 713,700
2009-06-15 2009-06-11 27.706 24,717 +115 0.02% 684,800
2009-06-12 2009-06-10 26.407 24,602 +578 0.02% 649,663
2009-06-11 2009-06-09 27.706 24,024 +1,617 0.02% 665,600
2009-06-10 2009-06-08 29.004 22,407 +3,118 0.02% 649,900
2009-06-09 2009-06-05 29.870 19,289 +5,198 0.02% 576,165
2009-06-08 2009-06-04 30.303 14,091 -4,505 0.01% 427,000
2009-06-05 2009-06-03 25.974 18,596 +1,040 0.01% 483,013
2009-06-04 2009-06-02 23.810 17,556 -462 0.01% 418,000
2009-06-02 2009-05-29 25.108 18,018 +808 0.01% 452,400
2009-06-01 2009-05-27 24.675 17,210 -2,541 0.01% 424,662
2009-05-29 2009-05-26 24.242 19,751 -693 0.02% 478,812
2009-05-27 2009-05-25 22.944 20,444 +462 0.02% 469,061
2009-05-26 2009-05-22 23.377 19,982 +1,155 0.02% 467,112
2009-05-25 2009-05-21 24.675 18,827 +809 0.02% 464,562
2009-05-22 2009-05-20 25.541 18,018 -1,271 0.01% 460,200
2009-05-21 2009-05-19 22.078 19,289 +1,155 0.02% 425,861
2009-05-15 2009-05-13 23.810 18,134 -462 0.01% 431,762
2009-05-14 2009-05-12 23.377 18,596 +1,155 0.01% 434,712
2009-05-11 2009-05-07 25.108 17,441 -1,155 0.01% 437,913
2009-05-08 2009-05-06 26.840 18,596 -4,389 0.01% 499,113
2009-05-05 2009-04-30 21.126 22,985 -1,155 0.02% 485,571
2009-05-04 2009-04-29 20.433 24,140 +1,155 0.02% 493,250
2009-04-29 2009-04-27 20.433 22,985 -1,732 0.02% 469,650
2009-04-28 2009-04-24 20.866 24,717 +3,465 0.02% 515,740
2009-04-27 2009-04-23 22.078 21,252 -8,316 0.02% 469,200
2009-04-24 2009-04-22 22.511 29,568 -6,353 0.02% 665,600
2009-04-23 2009-04-21 23.810 35,921 +1,733 0.03% 855,262
2009-04-22 2009-04-20 25.108 34,188 -347 0.03% 858,400
2009-04-21 2009-04-17 24.675 34,535 +924 0.03% 852,162
2009-04-20 2009-04-16 24.242 33,611 +1,271 0.03% 814,812
2009-04-16 2009-04-14 26.407 32,340 +12,705 0.03% 854,000
2009-04-15 2009-04-09 26.840 19,635 +1,732 0.02% 527,000
2009-04-09 2009-04-07 27.706 17,903 -577 0.01% 496,014
2009-04-08 2009-04-06 28.139 18,480 +808 0.01% 520,000
2009-04-07 2009-04-03 28.139 17,672 -1,732 0.01% 497,264
2009-04-03 2009-04-01 27.706 19,404 +1,039 0.02% 537,600
2009-04-02 2009-03-31 28.571 18,365 +1,964 0.01% 524,714
2009-04-01 2009-03-30 29.870 16,401 +693 0.01% 489,900
2009-03-31 2009-03-27 28.571 15,708 -2,426 0.01% 448,800
2009-03-30 2009-03-26 27.706 18,134 +5,313 0.01% 502,414
2009-03-27 2009-03-25 28.139 12,821 +1,040 0.01% 360,764
2009-03-26 2009-03-24 26.840 11,781 +577 0.01% 316,200
2009-03-17 2009-03-13 36.364 11,204 +231 0.01% 407,418
2009-03-16 2009-03-12 37.229 10,973 +578 0.01% 408,519
2009-03-04 2009-03-02 45.022 10,395 -1,155 0.01% 468,000
2009-02-26 2009-02-24 27.706 11,550 -1,155 0.01% 320,000
2009-02-17 2009-02-13 29.004 12,705 +2,310 0.01% 368,500
2009-02-16 2009-02-12 29.437 10,395 +2,310 0.01% 306,000
2009-02-06 2009-02-04 37.229 8,085 +578 0.01% 301,000
2009-01-23 2009-01-21 38.961 7,507 -578 0.01% 292,481
2009-01-14 2009-01-12 37.662 8,085 +578 0.01% 304,500
2009-01-06 2009-01-02 39.394 7,507 +1,732 0.01% 295,730
2009-01-05 2008-12-31 36.364 5,775 +5,544 0.00% 210,000
2008-12-16 2008-12-12 28.139 231 -4,967 0.00% 6,500
2008-10-16 2008-10-14 27.273 5,198 -808 0.00% 141,764
2008-10-15 2008-10-13 26.407 6,006 +5,775 0.00% 158,600
2008-08-21 2008-08-19 73.593 231 +231 0.00% 17,000
2008-07-21 2008-07-17 43.506 0 -3,696
2008-07-04 2008-07-02 47.619 3,696 +462 0.00% 176,000
2008-07-03 2008-06-30 48.052 3,234 +1,386 0.00% 155,400
2008-06-16 2008-06-12 60.173 1,848 -4,620 0.00% 111,200
2008-06-12 2008-06-10 62.771 6,468 -4,158 0.01% 406,000
2008-06-10 2008-06-05 54.545 10,626 -2,310 0.01% 579,600
2008-04-22 2008-04-18 42.857 12,936 -1,848 0.01% 554,400
2008-02-21 2008-02-19 57.359 14,784 -2,772 0.01% 848,000
2008-02-20 2008-02-18 54.978 17,556 -924 0.01% 965,200
2007-07-30 2007-07-26 66.234 18,480 +462 0.01% 1,224,000
2007-07-27 2007-07-25 64.935 18,018 -4,620 0.01% 1,170,000
2007-07-26 2007-07-24 62.554 22,638 +462 0.02% 1,416,100
2007-07-25 2007-07-23 59.307 22,176 +4,620 0.02% 1,315,200
2007-07-24 2007-07-20 60.173 17,556 +9,702 0.01% 1,056,400
2007-07-16 2007-07-12 65.152 7,854 +462 0.01% 511,700
2007-07-10 2007-07-06 32.468 7,392 -462 0.01% 240,000
2007-07-03 2007-06-28 25.108 7,854 +7,854 0.01% 197,200
2007-06-26 2007-06-22 17.532 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top