History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.183 | 155,420 | +0 | 0.09% | 28,442 |
| 2025-10-13 | 2025-10-09 | 0.178 | 155,420 | +0 | 0.09% | 27,665 |
| 2025-10-10 | 2025-10-08 | 0.178 | 155,420 | +0 | 0.09% | 27,665 |
| 2025-10-09 | 2025-10-06 | 0.178 | 155,420 | +0 | 0.09% | 27,665 |
| 2025-10-08 | 2025-10-03 | 0.180 | 155,420 | +0 | 0.09% | 27,976 |
| 2025-10-06 | 2025-10-02 | 0.170 | 155,420 | +0 | 0.09% | 26,421 |
| 2025-10-03 | 2025-09-30 | 0.166 | 155,420 | +0 | 0.09% | 25,800 |
| 2025-10-02 | 2025-09-29 | 0.166 | 155,420 | +0 | 0.09% | 25,800 |
| 2025-09-30 | 2025-09-26 | 0.168 | 155,420 | +0 | 0.09% | 26,111 |
| 2025-09-29 | 2025-09-25 | 0.166 | 155,420 | +0 | 0.09% | 25,800 |
| 2025-09-26 | 2025-09-24 | 0.167 | 155,420 | +0 | 0.09% | 25,955 |
| 2025-09-25 | 2025-09-23 | 0.169 | 155,420 | +0 | 0.09% | 26,266 |
| 2025-09-24 | 2025-09-22 | 0.170 | 155,420 | +0 | 0.09% | 26,421 |
| 2025-09-23 | 2025-09-19 | 0.170 | 155,420 | +0 | 0.09% | 26,421 |
| 2025-09-22 | 2025-09-18 | 0.160 | 155,420 | +0 | 0.09% | 24,867 |
| 2025-09-19 | 2025-09-17 | 0.169 | 155,420 | +0 | 0.09% | 26,266 |
| 2025-09-18 | 2025-09-16 | 0.179 | 155,420 | +0 | 0.09% | 27,820 |
| 2025-09-17 | 2025-09-15 | 0.179 | 155,420 | +0 | 0.09% | 27,820 |
| 2025-09-16 | 2025-09-12 | 0.179 | 155,420 | +0 | 0.09% | 27,820 |
| 2025-09-15 | 2025-09-11 | 0.179 | 155,420 | +0 | 0.09% | 27,820 |
| 2025-09-12 | 2025-09-10 | 0.179 | 155,420 | +0 | 0.09% | 27,820 |
| 2025-09-11 | 2025-09-09 | 0.179 | 155,420 | +0 | 0.09% | 27,820 |
| 2025-09-10 | 2025-09-08 | 0.183 | 155,420 | +0 | 0.09% | 28,442 |
| 2025-09-09 | 2025-09-05 | 0.184 | 155,420 | +0 | 0.09% | 28,597 |
| 2025-09-08 | 2025-09-04 | 0.184 | 155,420 | +0 | 0.09% | 28,597 |
| 2025-09-05 | 2025-09-03 | 0.184 | 155,420 | +0 | 0.09% | 28,597 |
| 2025-09-04 | 2025-09-02 | 0.185 | 155,420 | +0 | 0.09% | 28,753 |
| 2025-09-03 | 2025-09-01 | 0.186 | 155,420 | +0 | 0.09% | 28,908 |
| 2025-09-02 | 2025-08-29 | 0.186 | 155,420 | +0 | 0.09% | 28,908 |
| 2025-09-01 | 2025-08-28 | 0.178 | 155,420 | +0 | 0.09% | 27,665 |
| 2025-08-29 | 2025-08-27 | 0.190 | 155,420 | +0 | 0.09% | 29,530 |
| 2025-08-28 | 2025-08-26 | 0.208 | 155,420 | +0 | 0.09% | 32,327 |
| 2025-08-27 | 2025-08-25 | 0.208 | 155,420 | +0 | 0.09% | 32,327 |
| 2025-08-26 | 2025-08-22 | 0.217 | 155,420 | +0 | 0.09% | 33,726 |
| 2025-08-25 | 2025-08-21 | 0.233 | 155,420 | +0 | 0.09% | 36,213 |
| 2025-08-22 | 2025-08-20 | 0.237 | 155,420 | +0 | 0.09% | 36,835 |
| 2025-08-21 | 2025-08-19 | 0.237 | 155,420 | +0 | 0.09% | 36,835 |
| 2025-08-20 | 2025-08-18 | 0.245 | 155,420 | +0 | 0.09% | 38,078 |
| 2025-08-19 | 2025-08-15 | 0.305 | 155,420 | +0 | 0.09% | 47,403 |
| 2025-08-18 | 2025-08-14 | 0.239 | 155,420 | -6,000 | 0.09% | 37,145 |
| 2022-05-18 | 2022-05-16 | 0.380 | 161,420 | -20,000 | 0.10% | 61,340 |
| 2021-03-18 | 2021-03-16 | 0.800 | 181,420 | -20,000 | 0.11% | 145,136 |
| 2021-02-26 | 2021-02-24 | 1.110 | 201,420 | +20,000 | 0.12% | 223,576 |
| 2021-01-27 | 2021-01-25 | 0.660 | 181,420 | -10,000 | 0.11% | 119,737 |
| 2021-01-06 | 2021-01-04 | 0.710 | 191,420 | +10,000 | 0.12% | 135,908 |
| 2020-10-30 | 2020-10-28 | 1.000 | 181,420 | -5,000 | 0.11% | 181,420 |
| 2020-07-20 | 2020-07-16 | 2.200 | 186,420 | -8,000 | 0.11% | 410,124 |
| 2020-07-17 | 2020-07-15 | 2.100 | 194,420 | +5,000 | 0.12% | 408,282 |
| 2020-07-16 | 2020-07-14 | 2.200 | 189,420 | -5,000 | 0.11% | 416,724 |
| 2020-07-15 | 2020-07-13 | 2.400 | 194,420 | +8,000 | 0.12% | 466,608 |
| 2020-07-14 | 2020-07-10 | 2.900 | 186,420 | +13,000 | 0.11% | 540,618 |
| 2020-07-10 | 2020-07-08 | 5.300 | 173,420 | +8,000 | 0.10% | 919,126 |
| 2020-07-07 | 2020-07-03 | 1.800 | 165,420 | -2,900 | 0.10% | 297,756 |
| 2019-10-22 | 2019-10-18 | 4.400 | 168,320 | -100 | 0.10% | 740,608 |
| 2019-07-02 | 2019-06-27 | 4.400 | 168,420 | +83,620 | 0.10% | 741,048 |
| 2018-12-11 | 2018-12-07 | 5.900 | 84,800 | -33,000 | 0.05% | 500,320 |
| 2018-10-23 | 2018-10-19 | 6.500 | 117,800 | -3,000 | 0.07% | 765,700 |
| 2018-10-10 | 2018-10-08 | 6.300 | 120,800 | +33,000 | 0.07% | 761,040 |
| 2018-06-28 | 2018-06-26 | 6.200 | 87,800 | -3,000 | 0.05% | 544,360 |
| 2018-05-11 | 2018-05-09 | 6.200 | 90,800 | +3,000 | 0.05% | 562,960 |
| 2018-04-18 | 2018-04-16 | 5.800 | 87,800 | +3,000 | 0.05% | 509,240 |
| 2018-04-17 | 2018-04-13 | 6.000 | 84,800 | -3,000 | 0.05% | 508,800 |
| 2018-03-20 | 2018-03-16 | 5.500 | 87,800 | +6,000 | 0.05% | 482,900 |
| 2018-01-18 | 2018-01-16 | 5.900 | 81,800 | -3,540 | 0.05% | 482,620 |
| 2017-10-30 | 2017-10-26 | 7.700 | 85,340 | -1,500 | 0.05% | 657,118 |
| 2017-10-27 | 2017-10-25 | 7.500 | 86,840 | +1,500 | 0.05% | 651,300 |
| 2017-03-31 | 2017-03-29 | 8.800 | 85,340 | -20,000 | 0.05% | 750,992 |
| 2017-02-01 | 2017-01-25 | 9.200 | 105,340 | +20,000 | 0.06% | 969,128 |
| 2016-10-19 | 2016-10-17 | 10.000 | 85,340 | -300 | 0.05% | 853,400 |
| 2016-09-07 | 2016-09-05 | 12.000 | 85,640 | -2,000 | 0.05% | 1,027,680 |
| 2016-08-26 | 2016-08-24 | 10.900 | 87,640 | -1,000 | 0.05% | 955,276 |
| 2016-08-25 | 2016-08-23 | 10.200 | 88,640 | +3,000 | 0.05% | 904,128 |
| 2016-07-29 | 2016-07-27 | 10.300 | 85,640 | +100 | 0.05% | 882,092 |
| 2016-07-11 | 2016-07-07 | 15.200 | 85,540 | +100 | 0.05% | 1,300,208 |
| 2016-07-07 | 2016-07-05 | 15.900 | 85,440 | +100 | 0.05% | 1,358,496 |
| 2016-07-05 | 2016-06-30 | 15.600 | 85,340 | -20,000 | 0.05% | 1,331,304 |
| 2016-07-04 | 2016-06-29 | 16.400 | 105,340 | -600 | 0.06% | 1,727,576 |
| 2016-06-30 | 2016-06-28 | 17.200 | 105,940 | +20,000 | 0.07% | 1,822,168 |
| 2016-06-24 | 2016-06-22 | 11.000 | 85,940 | -18,000 | 0.05% | 945,340 |
| 2016-06-22 | 2016-06-20 | 11.100 | 103,940 | +18,000 | 0.06% | 1,153,734 |
| 2016-06-10 | 2016-06-07 | 11.100 | 85,940 | -61,500 | 0.05% | 953,934 |
| 2016-06-08 | 2016-06-06 | 12.500 | 147,440 | +48,000 | 0.09% | 1,843,000 |
| 2016-06-02 | 2016-05-31 | 13.100 | 99,440 | +10,000 | 0.06% | 1,302,664 |
| 2016-06-01 | 2016-05-30 | 11.200 | 89,440 | +5,000 | 0.05% | 1,001,728 |
| 2016-05-24 | 2016-05-20 | 10.900 | 84,440 | -2,000 | 0.05% | 920,396 |
| 2016-02-17 | 2016-02-15 | 9.900 | 86,440 | +1,000 | 0.05% | 855,756 |
| 2016-01-29 | 2016-01-27 | 3.800 | 85,440 | -1,000 | 0.05% | 324,672 |
| 2015-08-27 | 2015-08-25 | 8.000 | 86,440 | +16,000 | 0.05% | 691,520 |
| 2015-08-24 | 2015-08-20 | 9.900 | 70,440 | -1,000 | 0.04% | 697,356 |
| 2015-08-10 | 2015-08-06 | 10.700 | 71,440 | -2,000 | 0.04% | 764,408 |
| 2015-07-14 | 2015-07-10 | 12.600 | 73,440 | +1,000 | 0.05% | 925,344 |
| 2015-07-10 | 2015-07-08 | 8.900 | 72,440 | -10,000 | 0.05% | 644,716 |
| 2015-06-24 | 2015-06-22 | 17.400 | 82,440 | +10,000 | 0.05% | 1,434,456 |
| 2015-06-11 | 2015-06-09 | 21.200 | 72,440 | -13,000 | 0.05% | 1,535,728 |
| 2015-06-10 | 2015-06-08 | 22.800 | 85,440 | -46,780 | 0.05% | 1,948,032 |
| 2015-06-08 | 2015-06-04 | 16.600 | 132,220 | -2,000 | 0.08% | 2,194,852 |
| 2015-06-05 | 2015-06-03 | 17.400 | 134,220 | +20,600 | 0.08% | 2,335,428 |
| 2015-06-01 | 2015-05-28 | 15.800 | 113,620 | -100 | 0.07% | 1,795,196 |
| 2015-05-22 | 2015-05-20 | 15.600 | 113,720 | -1,700 | 0.07% | 1,774,032 |
| 2015-05-21 | 2015-05-19 | 16.000 | 115,420 | +2,000 | 0.07% | 1,846,720 |
| 2015-05-08 | 2015-05-06 | 16.700 | 113,420 | +5,500 | 0.07% | 1,894,114 |
| 2015-05-07 | 2015-05-05 | 16.700 | 107,920 | +6,000 | 0.07% | 1,802,264 |
| 2015-05-05 | 2015-04-30 | 15.300 | 101,920 | -8,000 | 0.06% | 1,559,376 |
| 2015-05-04 | 2015-04-29 | 14.600 | 109,920 | +25,000 | 0.07% | 1,604,832 |
| 2015-04-30 | 2015-04-28 | 14.400 | 84,920 | +5,000 | 0.05% | 1,222,848 |
| 2015-04-28 | 2015-04-24 | 15.300 | 79,920 | -2,000 | 0.05% | 1,222,776 |
| 2015-04-27 | 2015-04-23 | 14.300 | 81,920 | -5,206 | 0.05% | 1,171,456 |
| 2015-04-24 | 2015-04-22 | 15.600 | 87,126 | -3,000 | 0.05% | 1,359,166 |
| 2015-04-23 | 2015-04-21 | 14.800 | 90,126 | +1,000 | 0.06% | 1,333,865 |
| 2015-04-22 | 2015-04-20 | 12.300 | 89,126 | -500 | 0.06% | 1,096,250 |
| 2015-04-21 | 2015-04-17 | 13.000 | 89,626 | +2,000 | 0.06% | 1,165,138 |
| 2015-04-16 | 2015-04-14 | 11.700 | 87,626 | -1,000 | 0.05% | 1,025,224 |
| 2015-04-15 | 2015-04-13 | 11.700 | 88,626 | -500 | 0.06% | 1,036,924 |
| 2015-04-09 | 2015-04-02 | 10.100 | 89,126 | -8,000 | 0.06% | 900,173 |
| 2015-04-08 | 2015-04-01 | 9.900 | 97,126 | +6,000 | 0.06% | 961,547 |
| 2015-03-26 | 2015-03-24 | 9.800 | 91,126 | -4,000 | 0.06% | 893,035 |
| 2015-03-24 | 2015-03-20 | 10.400 | 95,126 | -1,000 | 0.06% | 989,310 |
| 2015-03-16 | 2015-03-12 | 11.700 | 96,126 | -1,100 | 0.06% | 1,124,674 |
| 2015-03-12 | 2015-03-10 | 12.500 | 97,226 | -1,000 | 0.06% | 1,215,325 |
| 2015-03-11 | 2015-03-09 | 10.700 | 98,226 | -200 | 0.06% | 1,051,018 |
| 2015-03-10 | 2015-03-06 | 11.300 | 98,426 | +1,000 | 0.06% | 1,112,214 |
| 2015-03-09 | 2015-03-05 | 10.800 | 97,426 | -2,600 | 0.06% | 1,052,201 |
| 2015-03-04 | 2015-03-02 | 11.600 | 100,026 | -500 | 0.06% | 1,160,302 |
| 2015-02-27 | 2015-02-25 | 12.800 | 100,526 | +200 | 0.06% | 1,286,733 |
| 2015-02-25 | 2015-02-23 | 12.600 | 100,326 | +500 | 0.06% | 1,264,108 |
| 2015-02-23 | 2015-02-16 | 11.800 | 99,826 | -2,000 | 0.06% | 1,177,947 |
| 2015-02-12 | 2015-02-10 | 13.900 | 101,826 | +2,500 | 0.06% | 1,415,381 |
| 2015-02-10 | 2015-02-06 | 12.300 | 99,326 | -3,500 | 0.06% | 1,221,710 |
| 2015-02-09 | 2015-02-05 | 10.700 | 102,826 | -900 | 0.06% | 1,100,238 |
| 2015-02-06 | 2015-02-04 | 13.100 | 103,726 | -2,000 | 0.07% | 1,358,811 |
| 2015-02-05 | 2015-02-03 | 13.900 | 105,726 | +1,000 | 0.07% | 1,469,591 |
| 2015-02-03 | 2015-01-30 | 13.900 | 104,726 | -10,400 | 0.07% | 1,455,691 |
| 2015-02-02 | 2015-01-29 | 15.700 | 115,126 | +1,000 | 0.07% | 1,807,478 |
| 2015-01-30 | 2015-01-28 | 15.200 | 114,126 | +7,400 | 0.07% | 1,734,715 |
| 2015-01-29 | 2015-01-27 | 17.900 | 106,726 | -4,300 | 0.07% | 1,910,395 |
| 2015-01-28 | 2015-01-26 | 10.800 | 111,026 | -32,900 | 0.07% | 1,199,081 |
| 2014-12-01 | 2014-11-27 | 5.400 | 143,926 | -13,500 | 0.09% | 777,200 |
| 2014-11-10 | 2014-11-06 | 4.600 | 157,426 | -120,000 | 0.10% | 724,160 |
| 2014-09-17 | 2014-09-15 | 5.100 | 277,426 | -8,400 | 0.17% | 1,414,873 |
| 2014-08-28 | 2014-08-26 | 4.900 | 285,826 | +8,400 | 0.18% | 1,400,547 |
| 2014-07-10 | 2014-07-08 | 5.400 | 277,426 | -400 | 0.17% | 1,498,100 |
| 2014-06-03 | 2014-05-29 | 4.500 | 277,826 | +1,300 | 0.17% | 1,250,217 |
| 2014-05-30 | 2014-05-28 | 4.400 | 276,526 | +10,000 | 0.17% | 1,216,714 |
| 2014-03-24 | 2014-03-20 | 5.600 | 266,526 | +128,500 | 0.17% | 1,492,546 |
| 2014-03-18 | 2014-03-14 | 5.800 | 138,026 | +26,500 | 0.09% | 800,551 |
| 2014-03-14 | 2014-03-12 | 5.600 | 111,526 | +2,900 | 0.07% | 624,546 |
| 2014-03-13 | 2014-03-11 | 5.900 | 108,626 | +400 | 0.07% | 640,893 |
| 2014-03-04 | 2014-02-28 | 5.000 | 108,226 | -11,800 | 0.07% | 541,130 |
| 2014-02-24 | 2014-02-20 | 5.200 | 120,026 | +500 | 0.08% | 624,135 |
| 2014-02-18 | 2014-02-14 | 4.600 | 119,526 | +4,300 | 0.08% | 549,820 |
| 2014-01-23 | 2014-01-21 | 4.100 | 115,226 | -5,000 | 0.07% | 472,427 |
| 2013-12-12 | 2013-12-10 | 4.900 | 120,226 | +20,000 | 0.08% | 589,107 |
| 2013-07-23 | 2013-07-19 | 5.400 | 100,226 | +500 | 0.06% | 541,220 |
| 2013-02-28 | 2013-02-26 | 7.000 | 99,726 | -1,400 | 0.06% | 698,082 |
| 2013-02-06 | 2013-02-04 | 7.000 | 101,126 | -1,400 | 0.07% | 707,882 |
| 2013-01-22 | 2013-01-18 | 7.200 | 102,526 | +2,800 | 0.07% | 738,187 |
| 2013-01-16 | 2013-01-14 | 7.900 | 99,726 | -4,500 | 0.06% | 787,835 |
| 2012-09-25 | 2012-09-21 | 7.200 | 104,226 | +2,000 | 0.07% | 750,427 |
| 2012-07-25 | 2012-07-23 | 8.000 | 102,226 | -3,000 | 0.07% | 817,808 |
| 2012-05-23 | 2012-05-21 | 5.800 | 105,226 | -1,000 | 0.07% | 610,311 |
| 2012-03-07 | 2012-03-05 | 9.400 | 106,226 | +7,500 | 0.07% | 998,524 |
| 2012-02-20 | 2012-02-16 | 10.600 | 98,726 | +300 | 0.06% | 1,046,496 |
| 2012-02-13 | 2012-02-09 | 6.500 | 98,426 | -8,000 | 0.06% | 639,769 |
| 2012-01-03 | 2011-12-29 | 5.300 | 106,426 | -2,600 | 0.07% | 564,058 |
| 2011-12-06 | 2011-12-02 | 6.100 | 109,026 | +200 | 0.07% | 665,059 |
| 2011-11-01 | 2011-10-28 | 7.700 | 108,826 | -500 | 0.07% | 837,960 |
| 2011-09-12 | 2011-09-08 | 9.800 | 109,326 | -700 | 0.07% | 1,071,395 |
| 2011-08-10 | 2011-08-08 | 9.900 | 110,026 | +800 | 0.07% | 1,089,257 |
| 2011-07-25 | 2011-07-21 | 12.100 | 109,226 | -4,500 | 0.07% | 1,321,635 |
| 2011-07-21 | 2011-07-19 | 11.000 | 113,726 | +500 | 0.07% | 1,250,986 |
| 2011-07-19 | 2011-07-15 | 10.400 | 113,226 | +2,000 | 0.07% | 1,177,550 |
| 2011-06-28 | 2011-06-24 | 10.500 | 111,226 | -1,000 | 0.07% | 1,167,873 |
| 2011-06-17 | 2011-06-15 | 10.000 | 112,226 | -400 | 0.07% | 1,122,260 |
| 2011-06-13 | 2011-06-09 | 10.300 | 112,626 | +3,200 | 0.07% | 1,160,048 |
| 2011-06-01 | 2011-05-30 | 12.600 | 109,426 | -500 | 0.07% | 1,378,768 |
| 2011-04-26 | 2011-04-20 | 16.200 | 109,926 | -300 | 0.07% | 1,780,801 |
| 2011-04-18 | 2011-04-14 | 16.200 | 110,226 | +4,000 | 0.07% | 1,785,661 |
| 2011-04-14 | 2011-04-12 | 15.500 | 106,226 | +300 | 0.07% | 1,646,503 |
| 2011-04-11 | 2011-04-07 | 16.000 | 105,926 | +1,400 | 0.07% | 1,694,816 |
| 2011-04-08 | 2011-04-06 | 16.000 | 104,526 | +1,000 | 0.07% | 1,672,416 |
| 2011-04-06 | 2011-04-01 | 16.000 | 103,526 | +1,000 | 0.07% | 1,656,416 |
| 2011-03-28 | 2011-03-24 | 15.100 | 102,526 | +600 | 0.07% | 1,548,143 |
| 2011-03-17 | 2011-03-15 | 15.500 | 101,926 | +3,000 | 0.07% | 1,579,853 |
| 2011-01-17 | 2011-01-13 | 21.800 | 98,926 | -1,000 | 0.06% | 2,156,587 |
| 2010-12-30 | 2010-12-28 | 21.600 | 99,926 | -900 | 0.06% | 2,158,402 |
| 2010-12-29 | 2010-12-24 | 22.600 | 100,826 | +300 | 0.07% | 2,278,668 |
| 2010-12-23 | 2010-12-21 | 19.700 | 100,526 | -300 | 0.07% | 1,980,362 |
| 2010-12-20 | 2010-12-16 | 18.800 | 100,826 | -5,000 | 0.07% | 1,895,529 |
| 2010-12-14 | 2010-12-10 | 19.000 | 105,826 | -1,000 | 0.07% | 2,010,694 |
| 2010-12-13 | 2010-12-09 | 19.200 | 106,826 | +400 | 0.07% | 2,051,059 |
| 2010-12-03 | 2010-12-01 | 22.200 | 106,426 | +800 | 0.07% | 2,362,657 |
| 2010-11-30 | 2010-11-26 | 24.800 | 105,626 | +1,000 | 0.07% | 2,619,525 |
| 2010-11-29 | 2010-11-25 | 25.500 | 104,626 | +9,700 | 0.07% | 2,667,963 |
| 2010-11-16 | 2010-11-12 | 26.000 | 94,926 | +1,200 | 0.06% | 2,468,076 |
| 2010-11-15 | 2010-11-11 | 26.000 | 93,726 | -1,600 | 0.06% | 2,436,876 |
| 2010-11-11 | 2010-11-09 | 24.700 | 95,326 | +1,000 | 0.06% | 2,354,552 |
| 2010-11-10 | 2010-11-08 | 24.600 | 94,326 | -2,000 | 0.06% | 2,320,420 |
| 2010-11-09 | 2010-11-05 | 24.500 | 96,326 | -3,000 | 0.06% | 2,359,987 |
| 2010-11-08 | 2010-11-04 | 24.300 | 99,326 | -500 | 0.06% | 2,413,622 |
| 2010-11-03 | 2010-11-01 | 24.700 | 99,826 | +200 | 0.06% | 2,465,702 |
| 2010-11-01 | 2010-10-28 | 27.000 | 99,626 | -1,500 | 0.06% | 2,689,902 |
| 2010-10-29 | 2010-10-27 | 24.500 | 101,126 | +10,000 | 0.07% | 2,477,587 |
| 2010-10-19 | 2010-10-15 | 24.300 | 91,126 | +300 | 0.06% | 2,214,362 |
| 2010-10-07 | 2010-10-05 | 24.000 | 90,826 | +4,000 | 0.06% | 2,179,824 |
| 2010-10-05 | 2010-09-30 | 24.400 | 86,826 | +300 | 0.06% | 2,118,554 |
| 2010-10-04 | 2010-09-29 | 24.900 | 86,526 | +3,000 | 0.06% | 2,154,497 |
| 2010-09-30 | 2010-09-28 | 26.500 | 83,526 | +1,000 | 0.05% | 2,213,439 |
| 2010-09-29 | 2010-09-27 | 25.500 | 82,526 | +500 | 0.05% | 2,104,413 |
| 2010-09-24 | 2010-09-21 | 27.500 | 82,026 | -1,300 | 0.05% | 2,255,715 |
| 2010-09-22 | 2010-09-20 | 28.500 | 83,326 | -1,500 | 0.05% | 2,374,791 |
| 2010-09-21 | 2010-09-17 | 29.000 | 84,826 | -700 | 0.05% | 2,459,954 |
| 2010-09-20 | 2010-09-16 | 29.500 | 85,526 | +2,000 | 0.06% | 2,523,017 |
| 2010-09-17 | 2010-09-15 | 30.000 | 83,526 | +200 | 0.05% | 2,505,780 |
| 2010-09-16 | 2010-09-14 | 28.000 | 83,326 | +1,600 | 0.05% | 2,333,128 |
| 2010-09-15 | 2010-09-13 | 28.500 | 81,726 | -1,200 | 0.05% | 2,329,191 |
| 2010-09-14 | 2010-09-10 | 29.500 | 82,926 | -5,000 | 0.05% | 2,446,317 |
| 2010-09-13 | 2010-09-09 | 29.500 | 87,926 | +5,000 | 0.06% | 2,593,817 |
| 2010-09-10 | 2010-09-08 | 28.000 | 82,926 | -13,000 | 0.05% | 2,321,928 |
| 2010-09-09 | 2010-09-07 | 27.000 | 95,926 | -20,800 | 0.06% | 2,590,002 |
| 2010-09-07 | 2010-09-03 | 28.000 | 116,726 | +34,200 | 0.08% | 3,268,328 |
| 2010-09-01 | 2010-08-30 | 26.000 | 82,526 | -1,500 | 0.05% | 2,145,676 |
| 2010-08-31 | 2010-08-27 | 24.600 | 84,026 | +800 | 0.05% | 2,067,040 |
| 2010-08-30 | 2010-08-26 | 26.500 | 83,226 | +500 | 0.05% | 2,205,489 |
| 2010-08-27 | 2010-08-25 | 27.000 | 82,726 | -28,900 | 0.05% | 2,233,602 |
| 2010-08-26 | 2010-08-24 | 27.500 | 111,626 | -1,100 | 0.07% | 3,069,715 |
| 2010-08-25 | 2010-08-23 | 29.000 | 112,726 | -400 | 0.07% | 3,269,054 |
| 2010-08-24 | 2010-08-20 | 31.500 | 113,126 | +33,300 | 0.07% | 3,563,469 |
| 2010-08-23 | 2010-08-19 | 27.000 | 79,826 | -8,100 | 0.05% | 2,155,302 |
| 2010-08-20 | 2010-08-18 | 27.000 | 87,926 | -6,600 | 0.06% | 2,374,002 |
| 2010-08-19 | 2010-08-17 | 28.500 | 94,526 | -2,500 | 0.06% | 2,693,991 |
| 2010-08-18 | 2010-08-16 | 30.500 | 97,026 | -2,500 | 0.06% | 2,959,293 |
| 2010-08-17 | 2010-08-13 | 31.500 | 99,526 | -2,600 | 0.06% | 3,135,069 |
| 2010-08-16 | 2010-08-12 | 33.500 | 102,126 | +200 | 0.07% | 3,421,221 |
| 2010-08-13 | 2010-08-11 | 32.000 | 101,926 | +4,600 | 0.07% | 3,261,632 |
| 2010-08-12 | 2010-08-10 | 33.500 | 97,326 | +4,900 | 0.06% | 3,260,421 |
| 2010-08-11 | 2010-08-09 | 38.000 | 92,426 | +7,500 | 0.06% | 3,512,188 |
| 2010-08-10 | 2010-08-06 | 34.500 | 84,926 | +4,100 | 0.05% | 2,929,947 |
| 2010-08-09 | 2010-08-05 | 36.000 | 80,826 | -1,000 | 0.05% | 2,909,736 |
| 2010-08-06 | 2010-08-04 | 38.000 | 81,826 | -16,000 | 0.05% | 3,109,388 |
| 2010-08-05 | 2010-08-03 | 37.500 | 97,826 | +6,000 | 0.06% | 3,668,475 |
| 2010-08-04 | 2010-08-02 | 41.000 | 91,826 | -29,400 | 0.06% | 3,764,866 |
| 2010-08-03 | 2010-07-30 | 44.000 | 121,226 | +8,700 | 0.08% | 5,333,944 |
| 2010-08-02 | 2010-07-29 | 44.000 | 112,526 | -4,900 | 0.07% | 4,951,144 |
| 2010-07-30 | 2010-07-28 | 43.500 | 117,426 | +21,200 | 0.08% | 5,108,031 |
| 2010-07-29 | 2010-07-27 | 45.500 | 96,226 | +2,100 | 0.06% | 4,378,283 |
| 2010-07-28 | 2010-07-26 | 48.000 | 94,126 | +19,000 | 0.06% | 4,518,048 |
| 2010-07-27 | 2010-07-23 | 43.000 | 75,126 | +100 | 0.05% | 3,230,418 |
| 2010-07-26 | 2010-07-22 | 49.500 | 75,026 | -11,000 | 0.05% | 3,713,787 |
| 2010-07-23 | 2010-07-21 | 45.500 | 86,026 | +7,280 | 0.06% | 3,914,183 |
| 2010-07-22 | 2010-07-20 | 37.500 | 78,746 | -2,900 | 0.05% | 2,952,975 |
| 2010-07-21 | 2010-07-19 | 41.000 | 81,646 | -7,000 | 0.05% | 3,347,486 |
| 2010-07-20 | 2010-07-16 | 39.000 | 88,646 | +14,800 | 0.06% | 3,457,194 |
| 2010-07-19 | 2010-07-15 | 40.000 | 73,846 | +16,180 | 0.05% | 2,953,840 |
| 2010-06-11 | 2010-06-09 | 20.400 | 57,666 | -13,100 | 0.04% | 1,176,386 |
| 2010-06-10 | 2010-06-08 | 20.600 | 70,766 | -2,000 | 0.05% | 1,457,780 |
| 2010-06-09 | 2010-06-07 | 20.000 | 72,766 | +300 | 0.05% | 1,455,320 |
| 2010-06-08 | 2010-06-04 | 19.700 | 72,466 | -100 | 0.05% | 1,427,580 |
| 2010-06-01 | 2010-05-28 | 16.800 | 72,566 | -12,593 | 0.05% | 1,219,109 |
| 2010-05-31 | 2010-05-27 | 17.100 | 85,159 | -5,000 | 0.06% | 1,456,219 |
| 2010-05-28 | 2010-05-26 | 17.200 | 90,159 | -2,220 | 0.06% | 1,550,735 |
| 2010-05-27 | 2010-05-25 | 17.700 | 92,379 | -8,000 | 0.06% | 1,635,108 |
| 2010-05-26 | 2010-05-24 | 16.200 | 100,379 | -7,800 | 0.06% | 1,626,140 |
| 2010-05-20 | 2010-05-18 | 14.900 | 108,179 | -15,000 | 0.07% | 1,611,867 |
| 2010-05-11 | 2010-05-07 | 14.600 | 123,179 | -3,880 | 0.08% | 1,798,413 |
| 2010-05-10 | 2010-05-06 | 14.900 | 127,059 | -2,503 | 0.08% | 1,893,179 |
| 2010-05-03 | 2010-04-29 | 14.800 | 129,562 | -700 | 0.08% | 1,917,518 |
| 2010-04-22 | 2010-04-20 | 14.700 | 130,262 | -600 | 0.08% | 1,914,851 |
| 2010-04-20 | 2010-04-16 | 15.200 | 130,862 | +8,800 | 0.08% | 1,989,102 |
| 2010-04-19 | 2010-04-15 | 14.800 | 122,062 | +2,000 | 0.08% | 1,806,518 |
| 2010-04-15 | 2010-04-13 | 14.500 | 120,062 | +2,000 | 0.08% | 1,740,899 |
| 2010-04-12 | 2010-04-08 | 13.900 | 118,062 | +1,000 | 0.08% | 1,641,062 |
| 2010-03-29 | 2010-03-25 | 13.900 | 117,062 | -4,000 | 0.08% | 1,627,162 |
| 2010-03-24 | 2010-03-22 | 13.800 | 121,062 | -2,000 | 0.08% | 1,670,656 |
| 2010-03-18 | 2010-03-16 | 14.200 | 123,062 | +2,700 | 0.08% | 1,747,480 |
| 2010-03-15 | 2010-03-11 | 15.600 | 120,362 | -2,000 | 0.08% | 1,877,647 |
| 2010-03-11 | 2010-03-09 | 15.100 | 122,362 | -1,800 | 0.08% | 1,847,666 |
| 2010-03-10 | 2010-03-08 | 15.700 | 124,162 | -2,000 | 0.08% | 1,949,343 |
| 2010-03-09 | 2010-03-05 | 15.800 | 126,162 | -1,000 | 0.08% | 1,993,360 |
| 2010-02-17 | 2010-02-11 | 16.400 | 127,162 | -700 | 0.08% | 2,085,457 |
| 2010-02-10 | 2010-02-08 | 15.600 | 127,862 | +10,000 | 0.08% | 1,994,647 |
| 2010-02-09 | 2010-02-05 | 15.600 | 117,862 | -200 | 0.08% | 1,838,647 |
| 2010-02-05 | 2010-02-03 | 15.600 | 118,062 | -1,320 | 0.08% | 1,841,767 |
| 2010-02-04 | 2010-02-02 | 16.000 | 119,382 | -1,400 | 0.08% | 1,910,112 |
| 2010-02-03 | 2010-02-01 | 16.800 | 120,782 | +2,000 | 0.08% | 2,029,138 |
| 2010-02-02 | 2010-01-29 | 17.900 | 118,782 | +21,182 | 0.08% | 2,126,198 |
| 2010-01-29 | 2010-01-27 | 15.000 | 97,600 | -200 | 0.08% | 1,464,000 |
| 2010-01-28 | 2010-01-26 | 16.000 | 97,800 | +2,800 | 0.08% | 1,564,800 |
| 2010-01-27 | 2010-01-25 | 16.000 | 95,000 | -10,600 | 0.07% | 1,520,000 |
| 2010-01-26 | 2010-01-22 | 15.700 | 105,600 | +1,300 | 0.08% | 1,657,920 |
| 2010-01-25 | 2010-01-21 | 13.000 | 104,300 | -700 | 0.08% | 1,355,900 |
| 2010-01-19 | 2010-01-15 | 12.900 | 105,000 | -300 | 0.08% | 1,354,500 |
| 2010-01-18 | 2010-01-14 | 13.200 | 105,300 | -1,000 | 0.08% | 1,389,960 |
| 2010-01-14 | 2010-01-12 | 13.400 | 106,300 | +4,700 | 0.08% | 1,424,420 |
| 2010-01-13 | 2010-01-11 | 13.500 | 101,600 | -2,000 | 0.08% | 1,371,600 |
| 2010-01-11 | 2010-01-07 | 13.500 | 103,600 | -8,000 | 0.08% | 1,398,600 |
| 2010-01-07 | 2010-01-05 | 13.300 | 111,600 | +4,700 | 0.09% | 1,484,280 |
| 2009-12-30 | 2009-12-28 | 13.074 | 106,900 | -16,570 | 0.08% | 1,397,567 |
| 2009-12-23 | 2009-12-21 | 13.074 | 123,470 | -1,155 | 0.08% | 1,614,197 |
| 2009-12-17 | 2009-12-15 | 14.113 | 124,625 | -577 | 0.08% | 1,758,777 |
| 2009-12-16 | 2009-12-14 | 14.026 | 125,202 | -4,043 | 0.08% | 1,756,080 |
| 2009-12-15 | 2009-12-11 | 14.805 | 129,245 | +347 | 0.09% | 1,913,497 |
| 2009-12-08 | 2009-12-04 | 13.593 | 128,898 | +3,465 | 0.09% | 1,752,120 |
| 2009-11-26 | 2009-11-24 | 14.719 | 125,433 | +346 | 0.08% | 1,846,200 |
| 2009-11-25 | 2009-11-23 | 14.978 | 125,087 | -2,310 | 0.08% | 1,873,597 |
| 2009-11-18 | 2009-11-16 | 15.152 | 127,397 | -3,003 | 0.09% | 1,930,258 |
| 2009-11-17 | 2009-11-13 | 14.805 | 130,400 | +5,775 | 0.09% | 1,930,597 |
| 2009-10-28 | 2009-10-23 | 15.325 | 124,625 | -4,042 | 0.08% | 1,909,838 |
| 2009-10-27 | 2009-10-22 | 16.190 | 128,667 | +1,155 | 0.09% | 2,083,180 |
| 2009-10-21 | 2009-10-19 | 14.545 | 127,512 | -2,310 | 0.09% | 1,854,720 |
| 2009-10-19 | 2009-10-15 | 14.719 | 129,822 | -2,195 | 0.09% | 1,910,800 |
| 2009-10-16 | 2009-10-14 | 14.978 | 132,017 | -1,155 | 0.09% | 1,977,397 |
| 2009-10-14 | 2009-10-12 | 14.632 | 133,172 | +9,933 | 0.09% | 1,948,577 |
| 2009-10-13 | 2009-10-09 | 14.372 | 123,239 | +1,617 | 0.08% | 1,771,227 |
| 2009-10-08 | 2009-10-06 | 15.152 | 121,622 | +1,502 | 0.08% | 1,842,758 |
| 2009-10-06 | 2009-10-02 | 15.411 | 120,120 | +2,310 | 0.08% | 1,851,200 |
| 2009-10-05 | 2009-09-30 | 14.978 | 117,810 | +2,887 | 0.08% | 1,764,600 |
| 2009-09-25 | 2009-09-23 | 14.892 | 114,923 | +2,310 | 0.08% | 1,711,407 |
| 2009-09-21 | 2009-09-17 | 16.017 | 112,613 | +1,271 | 0.08% | 1,803,758 |
| 2009-09-18 | 2009-09-16 | 15.238 | 111,342 | +3,118 | 0.07% | 1,696,640 |
| 2009-09-16 | 2009-09-14 | 15.671 | 108,224 | -1,155 | 0.09% | 1,695,978 |
| 2009-09-15 | 2009-09-11 | 16.190 | 109,379 | -2,310 | 0.09% | 1,770,898 |
| 2009-09-14 | 2009-09-10 | 16.883 | 111,689 | +4,620 | 0.09% | 1,885,658 |
| 2009-09-11 | 2009-09-09 | 17.316 | 107,069 | -3,927 | 0.09% | 1,854,009 |
| 2009-09-09 | 2009-09-07 | 18.355 | 110,996 | +2,310 | 0.09% | 2,037,329 |
| 2009-09-07 | 2009-09-03 | 18.615 | 108,686 | +1,155 | 0.09% | 2,023,159 |
| 2009-09-03 | 2009-09-01 | 20.779 | 107,531 | -1,155 | 0.09% | 2,234,410 |
| 2009-08-27 | 2009-08-25 | 18.528 | 108,686 | -2,310 | 0.09% | 2,013,749 |
| 2009-08-24 | 2009-08-20 | 18.442 | 110,996 | +2,310 | 0.09% | 2,046,939 |
| 2009-08-18 | 2009-08-14 | 19.913 | 108,686 | +11,897 | 0.09% | 2,164,310 |
| 2009-08-17 | 2009-08-13 | 20.779 | 96,789 | +6,930 | 0.08% | 2,011,200 |
| 2009-08-14 | 2009-08-12 | 20.779 | 89,859 | -3,927 | 0.07% | 1,867,200 |
| 2009-08-12 | 2009-08-10 | 20.952 | 93,786 | +6,930 | 0.08% | 1,965,040 |
| 2009-08-11 | 2009-08-07 | 21.385 | 86,856 | +1,271 | 0.07% | 1,857,440 |
| 2009-08-10 | 2009-08-06 | 20.519 | 85,585 | -578 | 0.07% | 1,756,160 |
| 2009-07-30 | 2009-07-28 | 22.078 | 86,163 | +1,155 | 0.07% | 1,902,300 |
| 2009-07-29 | 2009-07-27 | 22.944 | 85,008 | +3,927 | 0.07% | 1,950,400 |
| 2009-07-24 | 2009-07-22 | 22.078 | 81,081 | -44,121 | 0.07% | 1,790,100 |
| 2009-07-23 | 2009-07-21 | 21.039 | 125,202 | -30,146 | 0.10% | 2,634,120 |
| 2009-07-22 | 2009-07-20 | 21.385 | 155,348 | -2,425 | 0.13% | 3,322,161 |
| 2009-07-21 | 2009-07-17 | 21.645 | 157,773 | +1,155 | 0.13% | 3,415,000 |
| 2009-07-20 | 2009-07-16 | 21.472 | 156,618 | +1,155 | 0.13% | 3,362,880 |
| 2009-07-17 | 2009-07-15 | 21.645 | 155,463 | -3,350 | 0.13% | 3,365,000 |
| 2009-07-15 | 2009-07-13 | 21.645 | 158,813 | +3,234 | 0.13% | 3,437,511 |
| 2009-07-14 | 2009-07-10 | 22.944 | 155,579 | -1,617 | 0.13% | 3,569,561 |
| 2009-07-13 | 2009-07-09 | 21.645 | 157,196 | +1,155 | 0.13% | 3,402,511 |
| 2009-07-08 | 2009-07-06 | 22.511 | 156,041 | -115 | 0.13% | 3,512,611 |
| 2009-07-06 | 2009-07-02 | 22.944 | 156,156 | -1,155 | 0.13% | 3,582,800 |
| 2009-07-03 | 2009-06-30 | 23.377 | 157,311 | +2,310 | 0.13% | 3,677,400 |
| 2009-06-30 | 2009-06-26 | 22.944 | 155,001 | -347 | 0.13% | 3,556,300 |
| 2009-06-29 | 2009-06-25 | 22.944 | 155,348 | +809 | 0.13% | 3,564,261 |
| 2009-06-26 | 2009-06-24 | 23.810 | 154,539 | +1,155 | 0.12% | 3,679,500 |
| 2009-06-25 | 2009-06-23 | 22.944 | 153,384 | +115 | 0.12% | 3,519,200 |
| 2009-06-24 | 2009-06-22 | 24.675 | 153,269 | +1,155 | 0.12% | 3,781,962 |
| 2009-06-23 | 2009-06-19 | 26.407 | 152,114 | -2,656 | 0.12% | 4,016,863 |
| 2009-06-22 | 2009-06-18 | 24.242 | 154,770 | +2,887 | 0.12% | 3,752,000 |
| 2009-06-19 | 2009-06-17 | 24.675 | 151,883 | +1,155 | 0.12% | 3,747,762 |
| 2009-06-18 | 2009-06-16 | 24.242 | 150,728 | -4,620 | 0.12% | 3,654,012 |
| 2009-06-17 | 2009-06-15 | 25.108 | 155,348 | +809 | 0.13% | 3,900,513 |
| 2009-06-16 | 2009-06-12 | 26.407 | 154,539 | +1,732 | 0.12% | 4,080,900 |
| 2009-06-15 | 2009-06-11 | 27.706 | 152,807 | +1,155 | 0.12% | 4,233,614 |
| 2009-06-12 | 2009-06-10 | 26.407 | 151,652 | -7,507 | 0.12% | 4,004,663 |
| 2009-06-11 | 2009-06-09 | 27.706 | 159,159 | -1,040 | 0.13% | 4,409,600 |
| 2009-06-10 | 2009-06-08 | 29.004 | 160,199 | +1,733 | 0.13% | 4,646,465 |
| 2009-06-09 | 2009-06-05 | 29.870 | 158,466 | -15,593 | 0.13% | 4,733,400 |
| 2009-06-08 | 2009-06-04 | 30.303 | 174,059 | +10,049 | 0.14% | 5,274,515 |
| 2009-06-05 | 2009-06-03 | 25.974 | 164,010 | +7,623 | 0.13% | 4,260,000 |
| 2009-06-02 | 2009-05-29 | 25.108 | 156,387 | +1,039 | 0.13% | 3,926,600 |
| 2009-05-25 | 2009-05-21 | 24.675 | 155,348 | +347 | 0.13% | 3,833,262 |
| 2009-05-22 | 2009-05-20 | 25.541 | 155,001 | -2,310 | 0.13% | 3,958,900 |
| 2009-05-21 | 2009-05-19 | 22.078 | 157,311 | +1,386 | 0.13% | 3,473,100 |
| 2009-05-13 | 2009-05-11 | 22.944 | 155,925 | +12,012 | 0.13% | 3,577,500 |
| 2009-05-12 | 2009-05-08 | 24.675 | 143,913 | +2,310 | 0.12% | 3,551,100 |
| 2009-05-11 | 2009-05-07 | 25.108 | 141,603 | -2,426 | 0.11% | 3,555,400 |
| 2009-05-08 | 2009-05-06 | 26.840 | 144,029 | +8,316 | 0.12% | 3,865,713 |
| 2009-04-30 | 2009-04-28 | 20.000 | 135,713 | -3,465 | 0.11% | 2,714,260 |
| 2009-04-29 | 2009-04-27 | 20.433 | 139,178 | -1,155 | 0.11% | 2,843,810 |
| 2009-04-28 | 2009-04-24 | 20.866 | 140,333 | +1,040 | 0.11% | 2,928,160 |
| 2009-04-27 | 2009-04-23 | 22.078 | 139,293 | +4,620 | 0.11% | 3,075,300 |
| 2009-04-24 | 2009-04-22 | 22.511 | 134,673 | +4,042 | 0.11% | 3,031,600 |
| 2009-04-23 | 2009-04-21 | 23.810 | 130,631 | -577 | 0.11% | 3,110,262 |
| 2009-04-22 | 2009-04-20 | 25.108 | 131,208 | +6,699 | 0.11% | 3,294,400 |
| 2009-04-21 | 2009-04-17 | 24.675 | 124,509 | +2,310 | 0.10% | 3,072,300 |
| 2009-04-20 | 2009-04-16 | 24.242 | 122,199 | -3,003 | 0.10% | 2,962,400 |
| 2009-04-17 | 2009-04-15 | 25.108 | 125,202 | +115 | 0.10% | 3,143,600 |
| 2009-04-16 | 2009-04-14 | 26.407 | 125,087 | -8,085 | 0.10% | 3,303,163 |
| 2009-04-15 | 2009-04-09 | 26.840 | 133,172 | -577 | 0.11% | 3,574,313 |
| 2009-04-14 | 2009-04-08 | 27.706 | 133,749 | +2,194 | 0.11% | 3,705,600 |
| 2009-04-09 | 2009-04-07 | 27.706 | 131,555 | +1,155 | 0.11% | 3,644,814 |
| 2009-04-07 | 2009-04-03 | 28.139 | 130,400 | -4,620 | 0.11% | 3,669,264 |
| 2009-04-06 | 2009-04-02 | 27.273 | 135,020 | +578 | 0.11% | 3,682,364 |
| 2009-04-03 | 2009-04-01 | 27.706 | 134,442 | +2,887 | 0.11% | 3,724,800 |
| 2009-04-02 | 2009-03-31 | 28.571 | 131,555 | -346 | 0.11% | 3,758,714 |
| 2009-04-01 | 2009-03-30 | 29.870 | 131,901 | -2,310 | 0.11% | 3,939,900 |
| 2009-03-31 | 2009-03-27 | 28.571 | 134,211 | -693 | 0.11% | 3,834,600 |
| 2009-03-30 | 2009-03-26 | 27.706 | 134,904 | -2,888 | 0.11% | 3,737,600 |
| 2009-03-27 | 2009-03-25 | 28.139 | 137,792 | +5,775 | 0.11% | 3,877,264 |
| 2009-03-26 | 2009-03-24 | 26.840 | 132,017 | +1,733 | 0.11% | 3,543,313 |
| 2009-03-25 | 2009-03-23 | 28.571 | 130,284 | +4,851 | 0.11% | 3,722,400 |
| 2009-03-23 | 2009-03-19 | 31.602 | 125,433 | -1,271 | 0.10% | 3,963,900 |
| 2009-03-20 | 2009-03-18 | 31.169 | 126,704 | +578 | 0.10% | 3,949,216 |
| 2009-03-19 | 2009-03-17 | 31.169 | 126,126 | +3,118 | 0.10% | 3,931,200 |
| 2009-03-18 | 2009-03-16 | 32.468 | 123,008 | +693 | 0.10% | 3,993,766 |
| 2009-03-16 | 2009-03-12 | 37.229 | 122,315 | -5,197 | 0.10% | 4,553,719 |
| 2009-03-13 | 2009-03-11 | 34.199 | 127,512 | +924 | 0.10% | 4,360,800 |
| 2009-03-12 | 2009-03-10 | 35.498 | 126,588 | +1,732 | 0.10% | 4,493,600 |
| 2009-03-10 | 2009-03-06 | 41.558 | 124,856 | +2,310 | 0.10% | 5,188,821 |
| 2009-03-05 | 2009-03-03 | 42.424 | 122,546 | -924 | 0.10% | 5,198,921 |
| 2009-03-04 | 2009-03-02 | 45.022 | 123,470 | +231 | 0.10% | 5,558,823 |
| 2009-03-03 | 2009-02-27 | 37.229 | 123,239 | -693 | 0.10% | 4,588,119 |
| 2009-03-02 | 2009-02-26 | 26.407 | 123,932 | +462 | 0.10% | 3,272,663 |
| 2009-02-27 | 2009-02-25 | 27.706 | 123,470 | -693 | 0.10% | 3,420,814 |
| 2009-02-26 | 2009-02-24 | 27.706 | 124,163 | -346 | 0.10% | 3,440,014 |
| 2009-02-25 | 2009-02-23 | 29.004 | 124,509 | -1,155 | 0.10% | 3,611,300 |
| 2009-02-19 | 2009-02-17 | 29.004 | 125,664 | -231 | 0.10% | 3,644,800 |
| 2009-02-18 | 2009-02-16 | 29.004 | 125,895 | +2,541 | 0.10% | 3,651,500 |
| 2009-02-16 | 2009-02-12 | 29.437 | 123,354 | +8,200 | 0.10% | 3,631,200 |
| 2009-02-13 | 2009-02-11 | 34.632 | 115,154 | +1,155 | 0.09% | 3,988,017 |
| 2009-02-11 | 2009-02-09 | 35.931 | 113,999 | -1,501 | 0.09% | 4,096,068 |
| 2009-02-10 | 2009-02-06 | 37.662 | 115,500 | +4,504 | 0.09% | 4,350,000 |
| 2009-02-05 | 2009-02-03 | 36.364 | 110,996 | -1,732 | 0.09% | 4,036,218 |
| 2009-01-29 | 2009-01-22 | 38.095 | 112,728 | +462 | 0.09% | 4,294,400 |
| 2009-01-23 | 2009-01-21 | 38.961 | 112,266 | -6,468 | 0.09% | 4,374,000 |
| 2009-01-20 | 2009-01-16 | 34.199 | 118,734 | +2,310 | 0.10% | 4,060,600 |
| 2009-01-15 | 2009-01-13 | 35.931 | 116,424 | +2,310 | 0.09% | 4,183,200 |
| 2009-01-13 | 2009-01-09 | 39.827 | 114,114 | -1,155 | 0.09% | 4,544,800 |
| 2009-01-09 | 2009-01-07 | 39.827 | 115,269 | +1,155 | 0.09% | 4,590,800 |
| 2009-01-08 | 2009-01-06 | 39.827 | 114,114 | -1,155 | 0.09% | 4,544,800 |
| 2009-01-07 | 2009-01-05 | 37.229 | 115,269 | +808 | 0.09% | 4,291,400 |
| 2009-01-05 | 2008-12-31 | 36.364 | 114,461 | +578 | 0.09% | 4,162,218 |
| 2008-12-30 | 2008-12-24 | 31.602 | 113,883 | -1,733 | 0.09% | 3,598,900 |
| 2008-12-29 | 2008-12-22 | 29.004 | 115,616 | +2,310 | 0.09% | 3,353,365 |
| 2008-12-22 | 2008-12-18 | 31.169 | 113,306 | +5,775 | 0.09% | 3,531,616 |
| 2008-12-19 | 2008-12-17 | 28.571 | 107,531 | +809 | 0.09% | 3,072,314 |
| 2008-12-18 | 2008-12-16 | 29.004 | 106,722 | -1,386 | 0.09% | 3,095,400 |
| 2008-12-17 | 2008-12-15 | 30.303 | 108,108 | +3,465 | 0.09% | 3,276,000 |
| 2008-12-16 | 2008-12-12 | 28.139 | 104,643 | -809 | 0.08% | 2,944,500 |
| 2008-12-15 | 2008-12-11 | 25.974 | 105,452 | +1,617 | 0.09% | 2,739,013 |
| 2008-12-12 | 2008-12-10 | 16.623 | 103,835 | +924 | 0.08% | 1,726,088 |
| 2008-12-10 | 2008-12-08 | 16.277 | 102,911 | +231 | 0.08% | 1,675,088 |
| 2008-12-08 | 2008-12-04 | 14.892 | 102,680 | +1,155 | 0.08% | 1,529,087 |
| 2008-12-01 | 2008-11-27 | 15.584 | 101,525 | +3,350 | 0.08% | 1,582,208 |
| 2008-11-26 | 2008-11-24 | 15.584 | 98,175 | +3,350 | 0.08% | 1,530,000 |
| 2008-11-24 | 2008-11-20 | 14.719 | 94,825 | +1,386 | 0.08% | 1,395,693 |
| 2008-11-20 | 2008-11-18 | 15.671 | 93,439 | +5,775 | 0.08% | 1,464,282 |
| 2008-11-19 | 2008-11-17 | 16.277 | 87,664 | +2,310 | 0.07% | 1,426,912 |
| 2008-11-13 | 2008-11-11 | 16.190 | 85,354 | +19,057 | 0.07% | 1,381,922 |
| 2008-11-06 | 2008-11-04 | 15.152 | 66,297 | +3,350 | 0.05% | 1,004,500 |
| 2008-11-05 | 2008-11-03 | 14.719 | 62,947 | +9,240 | 0.05% | 926,493 |
| 2008-11-04 | 2008-10-31 | 15.844 | 53,707 | +7,622 | 0.04% | 850,942 |
| 2008-10-30 | 2008-10-28 | 14.026 | 46,085 | +1,386 | 0.04% | 646,387 |
| 2008-10-27 | 2008-10-23 | 17.316 | 44,699 | +116 | 0.04% | 774,009 |
| 2008-10-24 | 2008-10-22 | 17.229 | 44,583 | -1,155 | 0.04% | 768,140 |
| 2008-10-21 | 2008-10-17 | 21.558 | 45,738 | +1,155 | 0.04% | 986,040 |
| 2008-10-20 | 2008-10-16 | 22.511 | 44,583 | -2,541 | 0.04% | 1,003,600 |
| 2008-10-16 | 2008-10-14 | 27.273 | 47,124 | +3,118 | 0.04% | 1,285,200 |
| 2008-10-15 | 2008-10-13 | 26.407 | 44,006 | -8,893 | 0.04% | 1,162,063 |
| 2008-10-14 | 2008-10-10 | 16.104 | 52,899 | +1,386 | 0.04% | 851,880 |
| 2008-10-13 | 2008-10-09 | 23.377 | 51,513 | +9,817 | 0.04% | 1,204,200 |
| 2008-10-10 | 2008-10-08 | 21.645 | 41,696 | +3,465 | 0.03% | 902,511 |
| 2008-10-09 | 2008-10-06 | 23.377 | 38,231 | -3,465 | 0.03% | 893,712 |
| 2008-10-08 | 2008-10-03 | 20.779 | 41,696 | +4,158 | 0.03% | 866,410 |
| 2008-10-06 | 2008-10-02 | 22.944 | 37,538 | +4,851 | 0.03% | 861,261 |
| 2008-10-03 | 2008-09-30 | 28.571 | 32,687 | +2,888 | 0.03% | 933,914 |
| 2008-10-02 | 2008-09-29 | 31.602 | 29,799 | +231 | 0.02% | 941,700 |
| 2008-09-30 | 2008-09-26 | 31.602 | 29,568 | +4,620 | 0.02% | 934,400 |
| 2008-09-29 | 2008-09-25 | 51.948 | 24,948 | -2,310 | 0.02% | 1,296,000 |
| 2008-09-26 | 2008-09-24 | 51.082 | 27,258 | +1,155 | 0.02% | 1,392,400 |
| 2008-09-18 | 2008-09-16 | 60.606 | 26,103 | -1,040 | 0.02% | 1,582,000 |
| 2008-09-17 | 2008-09-12 | 65.801 | 27,143 | +1,155 | 0.02% | 1,786,033 |
| 2008-09-12 | 2008-09-10 | 67.532 | 25,988 | -924 | 0.02% | 1,755,034 |
| 2008-09-10 | 2008-09-08 | 68.398 | 26,912 | +578 | 0.02% | 1,840,734 |
| 2008-09-09 | 2008-09-05 | 67.532 | 26,334 | +231 | 0.02% | 1,778,400 |
| 2008-09-08 | 2008-09-04 | 67.532 | 26,103 | -1,617 | 0.02% | 1,762,800 |
| 2008-09-05 | 2008-09-03 | 66.667 | 27,720 | +2,425 | 0.02% | 1,848,000 |
| 2008-09-03 | 2008-09-01 | 71.861 | 25,295 | +116 | 0.02% | 1,817,736 |
| 2008-09-02 | 2008-08-29 | 70.130 | 25,179 | +1,039 | 0.02% | 1,765,800 |
| 2008-09-01 | 2008-08-28 | 70.996 | 24,140 | +347 | 0.02% | 1,713,835 |
| 2008-08-29 | 2008-08-27 | 70.130 | 23,793 | -1,386 | 0.02% | 1,668,600 |
| 2008-08-26 | 2008-08-21 | 71.861 | 25,179 | -1,617 | 0.02% | 1,809,400 |
| 2008-08-25 | 2008-08-20 | 71.861 | 26,796 | -693 | 0.02% | 1,925,600 |
| 2008-08-21 | 2008-08-19 | 73.593 | 27,489 | +1,155 | 0.02% | 2,023,000 |
| 2008-08-20 | 2008-08-18 | 75.325 | 26,334 | +4,966 | 0.02% | 1,983,600 |
| 2008-08-19 | 2008-08-15 | 73.593 | 21,368 | +1,386 | 0.02% | 1,572,537 |
| 2008-08-18 | 2008-08-14 | 68.398 | 19,982 | -231 | 0.02% | 1,366,734 |
| 2008-08-15 | 2008-08-13 | 63.203 | 20,213 | +2,541 | 0.02% | 1,277,532 |
| 2008-08-14 | 2008-08-12 | 58.874 | 17,672 | -808 | 0.01% | 1,040,429 |
| 2008-08-13 | 2008-08-11 | 54.545 | 18,480 | +577 | 0.01% | 1,008,000 |
| 2008-08-08 | 2008-08-05 | 43.290 | 17,903 | +809 | 0.01% | 775,022 |
| 2008-08-05 | 2008-08-01 | 43.290 | 17,094 | +12,589 | 0.01% | 740,000 |
| 2008-07-22 | 2008-07-18 | 44.805 | 4,505 | -13,513 | 0.00% | 201,847 |
| 2008-07-21 | 2008-07-17 | 43.506 | 18,018 | +924 | 0.01% | 783,900 |
| 2008-07-09 | 2008-07-07 | 49.784 | 17,094 | +1,386 | 0.01% | 851,000 |
| 2008-07-04 | 2008-07-02 | 47.619 | 15,708 | -924 | 0.01% | 748,000 |
| 2008-06-30 | 2008-06-26 | 50.433 | 16,632 | +924 | 0.01% | 838,800 |
| 2008-06-12 | 2008-06-10 | 62.771 | 15,708 | +2,310 | 0.01% | 986,000 |
| 2008-06-10 | 2008-06-05 | 54.545 | 13,398 | -462 | 0.01% | 730,800 |
| 2008-06-06 | 2008-06-04 | 49.784 | 13,860 | +1,386 | 0.01% | 690,000 |
| 2008-05-20 | 2008-05-16 | 38.961 | 12,474 | -9,702 | 0.01% | 486,000 |
| 2008-05-19 | 2008-05-15 | 38.961 | 22,176 | -2,310 | 0.02% | 864,000 |
| 2008-05-13 | 2008-05-08 | 39.827 | 24,486 | -2,772 | 0.02% | 975,200 |
| 2008-04-28 | 2008-04-24 | 41.126 | 27,258 | -2,772 | 0.02% | 1,121,000 |
| 2008-04-15 | 2008-04-11 | 44.589 | 30,030 | -5,082 | 0.02% | 1,339,000 |
| 2008-03-17 | 2008-03-13 | 55.195 | 35,112 | -8,316 | 0.03% | 1,938,000 |
| 2008-03-13 | 2008-03-11 | 55.411 | 43,428 | -1,848 | 0.04% | 2,406,400 |
| 2008-03-12 | 2008-03-10 | 57.576 | 45,276 | -9,702 | 0.04% | 2,606,800 |
| 2008-03-11 | 2008-03-07 | 58.658 | 54,978 | -4,158 | 0.04% | 3,224,900 |
| 2008-03-10 | 2008-03-06 | 59.524 | 59,136 | -9,702 | 0.05% | 3,520,000 |
| 2008-03-07 | 2008-03-05 | 58.658 | 68,838 | -11,550 | 0.06% | 4,037,900 |
| 2008-03-06 | 2008-03-04 | 59.957 | 80,388 | +924 | 0.06% | 4,819,800 |
| 2008-03-03 | 2008-02-28 | 60.606 | 79,464 | -1,386 | 0.06% | 4,816,000 |
| 2008-02-29 | 2008-02-27 | 59.957 | 80,850 | +1,386 | 0.07% | 4,847,500 |
| 2008-02-26 | 2008-02-22 | 62.771 | 79,464 | -2,772 | 0.06% | 4,988,000 |
| 2008-02-25 | 2008-02-21 | 57.359 | 82,236 | -9,702 | 0.07% | 4,717,000 |
| 2008-02-22 | 2008-02-20 | 56.710 | 91,938 | -3,234 | 0.07% | 5,213,800 |
| 2008-02-21 | 2008-02-19 | 57.359 | 95,172 | -14,784 | 0.08% | 5,459,000 |
| 2008-02-20 | 2008-02-18 | 54.978 | 109,956 | -462 | 0.09% | 6,045,200 |
| 2008-02-19 | 2008-02-15 | 37.013 | 110,418 | +924 | 0.09% | 4,086,900 |
| 2008-01-21 | 2008-01-17 | 36.797 | 109,494 | -9,240 | 0.09% | 4,029,000 |
| 2008-01-16 | 2008-01-14 | 37.662 | 118,734 | +9,240 | 0.10% | 4,471,800 |
| 2008-01-08 | 2008-01-04 | 37.662 | 109,494 | -1,848 | 0.09% | 4,123,800 |
| 2008-01-07 | 2008-01-03 | 38.528 | 111,342 | -1,386 | 0.09% | 4,289,800 |
| 2008-01-02 | 2007-12-27 | 38.095 | 112,728 | -1,386 | 0.09% | 4,294,400 |
| 2007-12-28 | 2007-12-24 | 38.095 | 114,114 | +3,234 | 0.09% | 4,347,200 |
| 2007-12-27 | 2007-12-20 | 38.961 | 110,880 | +1,386 | 0.09% | 4,320,000 |
| 2007-12-19 | 2007-12-17 | 37.013 | 109,494 | -4,620 | 0.09% | 4,052,700 |
| 2007-12-17 | 2007-12-13 | 37.013 | 114,114 | -4,620 | 0.09% | 4,223,700 |
| 2007-12-14 | 2007-12-12 | 36.580 | 118,734 | -5,544 | 0.10% | 4,343,300 |
| 2007-12-12 | 2007-12-10 | 37.013 | 124,278 | +6,930 | 0.10% | 4,599,900 |
| 2007-12-11 | 2007-12-07 | 37.446 | 117,348 | -5,082 | 0.09% | 4,394,200 |
| 2007-12-10 | 2007-12-06 | 37.229 | 122,430 | -462 | 0.10% | 4,558,000 |
| 2007-12-06 | 2007-12-04 | 36.797 | 122,892 | -1,386 | 0.10% | 4,522,000 |
| 2007-12-04 | 2007-11-30 | 38.095 | 124,278 | +1,386 | 0.10% | 4,734,400 |
| 2007-12-03 | 2007-11-29 | 36.147 | 122,892 | -6,468 | 0.10% | 4,442,200 |
| 2007-11-30 | 2007-11-28 | 35.065 | 129,360 | +2,772 | 0.10% | 4,536,000 |
| 2007-11-27 | 2007-11-23 | 37.879 | 126,588 | -2,772 | 0.10% | 4,795,000 |
| 2007-11-26 | 2007-11-22 | 35.498 | 129,360 | +462 | 0.10% | 4,592,000 |
| 2007-11-23 | 2007-11-21 | 37.446 | 128,898 | +2,772 | 0.10% | 4,826,700 |
| 2007-11-22 | 2007-11-20 | 38.095 | 126,126 | -1,386 | 0.10% | 4,804,800 |
| 2007-11-21 | 2007-11-19 | 38.528 | 127,512 | +69,300 | 0.10% | 4,912,800 |
| 2007-11-15 | 2007-11-13 | 38.312 | 58,212 | -2,772 | 0.05% | 2,230,200 |
| 2007-11-14 | 2007-11-12 | 37.229 | 60,984 | +2,310 | 0.05% | 2,270,400 |
| 2007-11-13 | 2007-11-09 | 37.879 | 58,674 | +3,696 | 0.05% | 2,222,500 |
| 2007-11-12 | 2007-11-08 | 39.827 | 54,978 | -4,158 | 0.04% | 2,189,600 |
| 2007-11-09 | 2007-11-07 | 42.208 | 59,136 | -462 | 0.05% | 2,496,000 |
| 2007-11-08 | 2007-11-06 | 40.909 | 59,598 | +4,620 | 0.05% | 2,438,100 |
| 2007-11-07 | 2007-11-05 | 37.446 | 54,978 | +41,580 | 0.04% | 2,058,700 |
| 2007-11-05 | 2007-11-01 | 37.879 | 13,398 | -924 | 0.01% | 507,500 |
| 2007-11-01 | 2007-10-30 | 35.065 | 14,322 | +924 | 0.01% | 502,200 |
| 2007-10-30 | 2007-10-26 | 36.797 | 13,398 | -2,310 | 0.01% | 493,000 |
| 2007-10-22 | 2007-10-17 | 40.476 | 15,708 | -924 | 0.01% | 635,800 |
| 2007-10-16 | 2007-10-12 | 43.290 | 16,632 | -924 | 0.01% | 720,000 |
| 2007-10-15 | 2007-10-11 | 43.723 | 17,556 | +3,234 | 0.01% | 767,600 |
| 2007-10-11 | 2007-10-09 | 40.260 | 14,322 | +2,310 | 0.01% | 576,600 |
| 2007-10-10 | 2007-10-08 | 40.693 | 12,012 | +924 | 0.01% | 488,800 |
| 2007-10-05 | 2007-10-03 | 35.714 | 11,088 | -6,930 | 0.01% | 396,000 |
| 2007-09-27 | 2007-09-24 | 33.333 | 18,018 | -1,386 | 0.01% | 600,600 |
| 2007-09-25 | 2007-09-21 | 36.580 | 19,404 | +462 | 0.02% | 709,800 |
| 2007-09-24 | 2007-09-20 | 35.714 | 18,942 | -2,310 | 0.02% | 676,500 |
| 2007-09-20 | 2007-09-18 | 34.199 | 21,252 | -3,234 | 0.02% | 726,800 |
| 2007-09-10 | 2007-09-06 | 38.961 | 24,486 | +462 | 0.02% | 954,000 |
| 2007-09-07 | 2007-09-05 | 43.290 | 24,024 | -462 | 0.02% | 1,040,000 |
| 2007-09-05 | 2007-09-03 | 43.290 | 24,486 | +924 | 0.02% | 1,060,000 |
| 2007-09-03 | 2007-08-30 | 44.372 | 23,562 | -462 | 0.02% | 1,045,500 |
| 2007-08-30 | 2007-08-28 | 46.104 | 24,024 | +462 | 0.02% | 1,107,600 |
| 2007-08-28 | 2007-08-24 | 45.671 | 23,562 | +924 | 0.02% | 1,076,100 |
| 2007-08-22 | 2007-08-20 | 55.195 | 22,638 | -924 | 0.02% | 1,249,500 |
| 2007-08-21 | 2007-08-17 | 49.784 | 23,562 | +924 | 0.02% | 1,173,000 |
| 2007-08-07 | 2007-08-03 | 64.719 | 22,638 | +924 | 0.02% | 1,465,100 |
| 2007-08-03 | 2007-08-01 | 64.286 | 21,714 | -462 | 0.02% | 1,395,900 |
| 2007-08-02 | 2007-07-31 | 62.338 | 22,176 | -462 | 0.02% | 1,382,400 |
| 2007-07-31 | 2007-07-27 | 64.719 | 22,638 | -7,392 | 0.02% | 1,465,100 |
| 2007-07-30 | 2007-07-26 | 66.234 | 30,030 | -462 | 0.02% | 1,989,000 |
| 2007-07-27 | 2007-07-25 | 64.935 | 30,492 | -924 | 0.02% | 1,980,000 |
| 2007-07-25 | 2007-07-23 | 59.307 | 31,416 | -462 | 0.03% | 1,863,200 |
| 2007-07-24 | 2007-07-20 | 60.173 | 31,878 | +3,696 | 0.03% | 1,918,200 |
| 2007-07-23 | 2007-07-19 | 62.121 | 28,182 | +462 | 0.02% | 1,750,700 |
| 2007-07-19 | 2007-07-17 | 63.853 | 27,720 | -1,848 | 0.02% | 1,770,000 |
| 2007-07-18 | 2007-07-16 | 66.234 | 29,568 | -5,544 | 0.02% | 1,958,400 |
| 2007-07-17 | 2007-07-13 | 63.203 | 35,112 | -462 | 0.03% | 2,219,200 |
| 2007-07-16 | 2007-07-12 | 65.152 | 35,574 | -21,252 | 0.03% | 2,317,700 |
| 2007-07-12 | 2007-07-10 | 47.619 | 56,826 | -5,544 | 0.05% | 2,706,000 |
| 2007-07-11 | 2007-07-09 | 36.364 | 62,370 | +4,620 | 0.05% | 2,268,000 |
| 2007-07-10 | 2007-07-06 | 32.468 | 57,750 | -3,696 | 0.05% | 1,875,000 |
| 2007-07-09 | 2007-07-05 | 29.870 | 61,446 | -2,310 | 0.05% | 1,835,400 |
| 2007-07-06 | 2007-07-04 | 31.818 | 63,756 | +924 | 0.05% | 2,028,600 |
| 2007-07-05 | 2007-07-03 | 29.870 | 62,832 | -15,708 | 0.05% | 1,876,800 |
| 2007-07-04 | 2007-06-29 | 28.571 | 78,540 | +10,626 | 0.06% | 2,244,000 |
| 2007-07-03 | 2007-06-28 | 25.108 | 67,914 | +6,930 | 0.05% | 1,705,200 |
| 2007-06-28 | 2007-06-26 | 18.398 | 60,984 | -4,158 | 0.05% | 1,122,000 |
| 2007-06-26 | 2007-06-22 | 17.532 | 65,142 | 0.05% | 1,142,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy