History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.183 0 +0
2025-10-13 2025-10-09 0.178 0 +0
2025-10-10 2025-10-08 0.178 0 +0
2025-10-09 2025-10-06 0.178 0 +0
2025-10-08 2025-10-03 0.180 0 +0
2025-10-06 2025-10-02 0.170 0 +0
2025-10-03 2025-09-30 0.166 0 +0
2025-10-02 2025-09-29 0.166 0 +0
2025-09-30 2025-09-26 0.168 0 +0
2025-09-29 2025-09-25 0.166 0 +0
2025-09-26 2025-09-24 0.167 0 +0
2025-09-25 2025-09-23 0.169 0 +0
2025-09-24 2025-09-22 0.170 0 +0
2025-09-23 2025-09-19 0.170 0 +0
2025-09-22 2025-09-18 0.160 0 +0
2025-09-19 2025-09-17 0.169 0 +0
2025-09-18 2025-09-16 0.179 0 +0
2025-09-17 2025-09-15 0.179 0 +0
2025-09-16 2025-09-12 0.179 0 +0
2025-09-15 2025-09-11 0.179 0 +0
2025-09-12 2025-09-10 0.179 0 +0
2025-09-11 2025-09-09 0.179 0 +0
2025-09-10 2025-09-08 0.183 0 +0
2025-09-09 2025-09-05 0.184 0 +0
2025-09-08 2025-09-04 0.184 0 +0
2025-09-05 2025-09-03 0.184 0 +0
2025-09-04 2025-09-02 0.185 0 +0
2025-09-03 2025-09-01 0.186 0 +0
2025-09-02 2025-08-29 0.186 0 +0
2025-09-01 2025-08-28 0.178 0 +0
2025-08-29 2025-08-27 0.190 0 +0
2025-08-28 2025-08-26 0.208 0 +0
2025-08-27 2025-08-25 0.208 0 +0
2025-08-26 2025-08-22 0.217 0 +0
2025-08-25 2025-08-21 0.233 0 +0
2025-08-22 2025-08-20 0.237 0 +0
2025-08-21 2025-08-19 0.237 0 +0
2025-08-20 2025-08-18 0.245 0 +0
2025-08-19 2025-08-15 0.305 0 +0
2025-08-18 2025-08-14 0.239 0 +0
2025-08-15 2025-08-13 0.197 0 +0
2025-08-14 2025-08-12 0.160 0 +0
2025-08-13 2025-08-11 0.128 0 +0
2025-08-12 2025-08-08 0.128 0 +0
2025-08-11 2025-08-07 0.128 0 +0
2025-08-08 2025-08-06 0.128 0 +0
2025-08-07 2025-08-05 0.128 0 +0
2025-08-06 2025-08-04 0.128 0 +0
2025-08-05 2025-08-01 0.130 0 +0
2025-08-04 2025-07-31 0.130 0 +0
2025-08-01 2025-07-30 0.130 0 +0
2025-07-31 2025-07-29 0.140 0 +0
2025-07-30 2025-07-28 0.140 0 +0
2025-07-29 2025-07-25 0.140 0 +0
2025-07-28 2025-07-24 0.140 0 +0
2025-07-25 2025-07-23 0.140 0 +0
2025-07-24 2025-07-22 0.140 0 +0
2025-07-23 2025-07-21 0.140 0 +0
2025-07-22 2025-07-18 0.140 0 +0
2025-07-21 2025-07-17 0.140 0 +0
2025-07-18 2025-07-16 0.140 0 +0
2025-07-17 2025-07-15 0.140 0 +0
2025-07-16 2025-07-14 0.137 0 +0
2025-07-15 2025-07-11 0.137 0 +0
2025-07-14 2025-07-10 0.137 0 +0
2025-07-11 2025-07-09 0.137 0 +0
2025-07-10 2025-07-08 0.137 0 +0
2025-07-09 2025-07-07 0.138 0 +0
2025-07-08 2025-07-04 0.138 0 +0
2025-07-07 2025-07-03 0.138 0 +0
2025-07-04 2025-07-02 0.138 0 +0
2025-07-03 2025-06-30 0.138 0 +0
2025-07-02 2025-06-27 0.131 0 +0
2025-06-30 2025-06-26 0.140 0 +0
2025-06-27 2025-06-25 0.159 0 +0
2025-06-26 2025-06-24 0.159 0 +0
2025-06-25 2025-06-23 0.158 0 +0
2025-06-24 2025-06-20 0.175 0 +0
2025-06-23 2025-06-19 0.178 0 +0
2025-06-20 2025-06-18 0.179 0 +0
2025-06-19 2025-06-17 0.170 0 +0
2025-06-18 2025-06-16 0.152 0 +0
2025-06-17 2025-06-13 0.152 0 +0
2025-06-16 2025-06-12 0.152 0 +0
2025-06-13 2025-06-11 0.154 0 +0
2025-06-12 2025-06-10 0.152 0 +0
2025-06-11 2025-06-09 0.169 0 +0
2025-06-10 2025-06-06 0.123 0 +0
2025-06-09 2025-06-05 0.123 0 +0
2025-06-06 2025-06-04 0.123 0 +0
2025-06-05 2025-06-03 0.123 0 +0
2025-06-04 2025-06-02 0.127 0 +0
2025-06-03 2025-05-30 0.127 0 +0
2025-06-02 2025-05-29 0.127 0 +0
2025-05-30 2025-05-28 0.127 0 +0
2025-05-29 2025-05-27 0.127 0 +0
2025-05-28 2025-05-26 0.127 0 +0
2025-05-27 2025-05-23 0.127 0 +0
2025-05-26 2025-05-22 0.127 0 +0
2025-05-23 2025-05-21 0.127 0 +0
2025-05-22 2025-05-20 0.127 0 +0
2025-05-21 2025-05-19 0.127 0 +0
2025-05-20 2025-05-16 0.143 0 +0
2025-05-19 2025-05-15 0.136 0 +0
2025-05-16 2025-05-14 0.136 0 +0
2025-05-15 2025-05-13 0.136 0 +0
2025-05-14 2025-05-12 0.138 0 +0
2025-05-13 2025-05-09 0.138 0 +0
2025-05-12 2025-05-08 0.138 0 +0
2025-05-09 2025-05-07 0.138 0 +0
2025-05-08 2025-05-06 0.138 0 +0
2025-05-07 2025-05-02 0.138 0 +0
2025-05-06 2025-04-30 0.133 0 +0
2025-05-02 2025-04-29 0.140 0 +0
2025-04-30 2025-04-28 0.086 0 +0
2025-04-29 2025-04-25 0.086 0 +0
2025-04-28 2025-04-24 0.086 0 +0
2025-04-25 2025-04-23 0.086 0 +0
2025-04-24 2025-04-22 0.086 0 +0
2025-04-23 2025-04-17 0.076 0 +0
2025-04-22 2025-04-16 0.076 0 +0
2025-04-17 2025-04-15 0.076 0 +0
2025-04-16 2025-04-14 0.076 0 +0
2025-04-15 2025-04-11 0.072 0 +0
2025-04-14 2025-04-10 0.083 0 +0
2025-04-11 2025-04-09 0.083 0 +0
2025-04-10 2025-04-08 0.083 0 +0
2025-04-09 2025-04-07 0.083 0 +0
2025-04-08 2025-04-03 0.105 0 +0
2025-04-07 2025-04-02 0.105 0 +0
2025-04-03 2025-04-01 0.105 0 +0
2025-04-02 2025-03-31 0.105 0 +0
2025-04-01 2025-03-28 0.105 0 +0
2025-03-31 2025-03-27 0.105 0 +0
2025-03-28 2025-03-26 0.105 0 +0
2025-03-27 2025-03-25 0.105 0 +0
2025-03-26 2025-03-24 0.105 0 +0
2025-03-25 2025-03-21 0.105 0 +0
2025-03-24 2025-03-20 0.105 0 +0
2025-03-21 2025-03-19 0.105 0 +0
2025-03-20 2025-03-18 0.105 0 +0
2025-03-19 2025-03-17 0.105 0 +0
2025-03-18 2025-03-14 0.105 0 +0
2025-03-17 2025-03-13 0.100 0 +0
2025-03-14 2025-03-12 0.098 0 +0
2025-03-13 2025-03-11 0.098 0 +0
2025-03-12 2025-03-10 0.098 0 +0
2025-03-11 2025-03-07 0.098 0 +0
2025-03-10 2025-03-06 0.106 0 +0
2025-03-07 2025-03-05 0.115 0 +0
2025-03-06 2025-03-04 0.115 0 +0
2025-03-05 2025-03-03 0.115 0 +0
2025-03-04 2025-02-28 0.115 0 +0
2025-03-03 2025-02-27 0.115 0 +0
2025-02-28 2025-02-26 0.130 0 +0
2025-02-27 2025-02-25 0.135 0 +0
2025-02-26 2025-02-24 0.135 0 +0
2025-02-25 2025-02-21 0.135 0 +0
2025-02-24 2025-02-20 0.127 0 +0
2025-02-21 2025-02-19 0.159 0 +0
2025-02-20 2025-02-18 0.111 0 +0
2025-02-19 2025-02-17 0.078 0 +0
2025-02-18 2025-02-14 0.073 0 +0
2025-02-17 2025-02-13 0.079 0 +0
2025-02-14 2025-02-12 0.079 0 +0
2025-02-13 2025-02-11 0.079 0 +0
2025-02-12 2025-02-10 0.085 0 +0
2025-02-11 2025-02-07 0.085 0 +0
2025-02-10 2025-02-06 0.085 0 +0
2025-02-07 2025-02-05 0.085 0 +0
2025-02-06 2025-02-04 0.085 0 +0
2025-02-05 2025-02-03 0.085 0 +0
2025-02-04 2025-01-28 0.085 0 +0
2025-02-03 2025-01-24 0.095 0 +0
2025-01-27 2025-01-23 0.095 0 +0
2025-01-24 2025-01-22 0.095 0 +0
2025-01-23 2025-01-21 0.095 0 +0
2025-01-22 2025-01-20 0.095 0 +0
2025-01-21 2025-01-17 0.095 0 +0
2025-01-20 2025-01-16 0.095 0 +0
2025-01-17 2025-01-15 0.090 0 +0
2025-01-16 2025-01-14 0.084 0 +0
2025-01-15 2025-01-13 0.084 0 +0
2025-01-14 2025-01-10 0.084 0 +0
2025-01-13 2025-01-09 0.084 0 +0
2025-01-10 2025-01-08 0.084 0 +0
2025-01-09 2025-01-07 0.084 0 +0
2025-01-08 2025-01-06 0.084 0 +0
2025-01-07 2025-01-03 0.084 0 +0
2025-01-06 2025-01-02 0.074 0 +0
2025-01-03 2024-12-31 0.066 0 +0
2025-01-02 2024-12-27 0.064 0 +0
2024-12-30 2024-12-24 0.079 0 +0
2024-12-27 2024-12-20 0.074 0 +0
2024-12-23 2024-12-19 0.074 0 +0
2024-12-20 2024-12-18 0.074 0 +0
2024-12-19 2024-12-17 0.074 0 +0
2024-12-18 2024-12-16 0.074 0 +0
2024-12-17 2024-12-13 0.074 0 +0
2024-12-16 2024-12-12 0.074 0 +0
2024-12-13 2024-12-11 0.074 0 +0
2024-12-12 2024-12-10 0.074 0 +0
2024-12-11 2024-12-09 0.074 0 +0
2024-12-10 2024-12-06 0.074 0 +0
2024-12-09 2024-12-05 0.074 0 +0
2024-12-06 2024-12-04 0.074 0 +0
2024-12-05 2024-12-03 0.074 0 +0
2024-12-04 2024-12-02 0.074 0 +0
2024-12-03 2024-11-29 0.074 0 +0
2024-12-02 2024-11-28 0.074 0 +0
2024-11-29 2024-11-27 0.074 0 +0
2024-11-28 2024-11-26 0.074 0 +0
2024-11-27 2024-11-25 0.074 0 +0
2024-11-26 2024-11-22 0.074 0 +0
2024-11-25 2024-11-21 0.074 0 +0
2024-11-22 2024-11-20 0.074 0 +0
2024-11-21 2024-11-19 0.074 0 +0
2024-11-20 2024-11-18 0.074 0 +0
2024-11-19 2024-11-15 0.074 0 +0
2024-11-18 2024-11-14 0.074 0 +0
2024-11-15 2024-11-13 0.074 0 +0
2024-11-14 2024-11-12 0.074 0 +0
2024-11-13 2024-11-11 0.074 0 +0
2024-11-12 2024-11-08 0.074 0 +0
2024-11-11 2024-11-07 0.074 0 +0
2024-11-08 2024-11-06 0.074 0 +0
2024-11-07 2024-11-05 0.074 0 +0
2024-11-06 2024-11-04 0.074 0 +0
2024-11-05 2024-11-01 0.074 0 +0
2024-11-04 2024-10-31 0.074 0 +0
2024-11-01 2024-10-30 0.074 0 +0
2024-10-31 2024-10-29 0.074 0 +0
2024-10-30 2024-10-28 0.074 0 +0
2024-10-29 2024-10-25 0.074 0 +0
2024-10-28 2024-10-24 0.074 0 +0
2024-10-25 2024-10-23 0.074 0 +0
2024-10-24 2024-10-22 0.074 0 +0
2024-10-23 2024-10-21 0.074 0 +0
2024-10-22 2024-10-18 0.074 0 +0
2024-10-21 2024-10-17 0.074 0 +0
2024-10-18 2024-10-16 0.074 0 +0
2024-10-17 2024-10-15 0.074 0 +0
2024-10-16 2024-10-14 0.074 0 +0
2024-10-15 2024-10-10 0.074 0 +0
2024-10-14 2024-10-09 0.074 0 +0
2024-10-10 2024-10-08 0.074 0 +0
2024-10-09 2024-10-07 0.074 0 +0
2024-10-08 2024-10-04 0.074 0 +0
2024-10-07 2024-10-03 0.074 0 +0
2024-10-04 2024-10-02 0.074 0 +0
2024-10-03 2024-09-30 0.074 0 +0
2024-10-02 2024-09-27 0.068 0 +0
2024-09-30 2024-09-26 0.081 0 +0
2024-09-27 2024-09-25 0.077 0 +0
2024-09-26 2024-09-24 0.080 0 +0
2024-09-25 2024-09-23 0.080 0 +0
2024-09-24 2024-09-20 0.080 0 +0
2024-09-23 2024-09-19 0.080 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.080 0 +0
2024-09-17 2024-09-13 0.080 0 +0
2024-09-16 2024-09-12 0.080 0 +0
2024-09-13 2024-09-11 0.080 0 +0
2024-09-12 2024-09-10 0.080 0 +0
2024-09-11 2024-09-09 0.080 0 +0
2024-09-10 2024-09-05 0.080 0 +0
2024-09-09 2024-09-04 0.080 0 +0
2024-09-05 2024-09-03 0.087 0 +0
2024-09-04 2024-09-02 0.087 0 +0
2024-09-03 2024-08-30 0.087 0 +0
2024-09-02 2024-08-29 0.082 0 +0
2024-08-30 2024-08-28 0.087 0 +0
2024-08-29 2024-08-27 0.096 0 +0
2024-08-28 2024-08-26 0.100 0 +0
2024-08-27 2024-08-23 0.100 0 +0
2024-08-26 2024-08-22 0.100 0 +0
2024-08-23 2024-08-21 0.100 0 +0
2024-08-22 2024-08-20 0.100 0 +0
2024-08-21 2024-08-19 0.100 0 +0
2024-08-20 2024-08-16 0.100 0 +0
2024-08-19 2024-08-15 0.100 0 +0
2024-08-16 2024-08-14 0.100 0 +0
2024-08-15 2024-08-13 0.100 0 +0
2024-08-14 2024-08-12 0.100 0 +0
2024-08-13 2024-08-09 0.100 0 +0
2024-08-12 2024-08-08 0.100 0 +0
2024-08-09 2024-08-07 0.100 0 +0
2024-08-08 2024-08-06 0.100 0 +0
2024-08-07 2024-08-05 0.100 0 +0
2024-08-06 2024-08-02 0.100 0 +0
2024-08-05 2024-08-01 0.100 0 +0
2024-08-02 2024-07-31 0.100 0 +0
2024-08-01 2024-07-30 0.100 0 +0
2024-07-31 2024-07-29 0.100 0 +0
2024-07-30 2024-07-26 0.102 0 +0
2024-07-29 2024-07-25 0.102 0 +0
2024-07-26 2024-07-24 0.102 0 +0
2024-07-25 2024-07-23 0.100 0 +0
2024-07-24 2024-07-22 0.100 0 +0
2024-07-23 2024-07-19 0.100 0 +0
2024-07-22 2024-07-18 0.103 0 +0
2024-07-19 2024-07-17 0.103 0 +0
2024-07-18 2024-07-16 0.103 0 +0
2024-07-17 2024-07-15 0.103 0 +0
2024-07-16 2024-07-12 0.103 0 +0
2024-07-15 2024-07-11 0.103 0 +0
2024-07-12 2024-07-10 0.103 0 +0
2024-07-11 2024-07-09 0.103 0 +0
2024-07-10 2024-07-08 0.096 0 +0
2024-07-09 2024-07-05 0.096 0 +0
2024-07-08 2024-07-04 0.103 0 +0
2024-07-05 2024-07-03 0.103 0 +0
2024-07-04 2024-07-02 0.103 0 +0
2024-07-03 2024-06-28 0.125 0 +0
2024-07-02 2024-06-27 0.125 0 +0
2024-06-28 2024-06-26 0.125 0 +0
2024-06-27 2024-06-25 0.125 0 +0
2024-06-26 2024-06-24 0.125 0 +0
2024-06-25 2024-06-21 0.125 0 +0
2024-06-24 2024-06-20 0.125 0 +0
2024-06-21 2024-06-19 0.125 0 +0
2024-06-20 2024-06-18 0.125 0 +0
2024-06-19 2024-06-17 0.125 0 +0
2024-06-18 2024-06-14 0.125 0 +0
2024-06-17 2024-06-13 0.125 0 +0
2024-06-14 2024-06-12 0.125 0 +0
2024-06-13 2024-06-11 0.125 0 +0
2024-06-12 2024-06-07 0.125 0 +0
2024-06-11 2024-06-06 0.130 0 +0
2024-06-07 2024-06-05 0.122 0 +0
2024-06-06 2024-06-04 0.122 0 +0
2024-06-05 2024-06-03 0.122 0 +0
2024-06-04 2024-05-31 0.122 0 +0
2024-06-03 2024-05-30 0.140 0 +0
2024-05-31 2024-05-29 0.140 0 +0
2024-05-30 2024-05-28 0.140 0 +0
2024-05-29 2024-05-27 0.140 0 +0
2024-05-28 2024-05-24 0.140 0 +0
2024-05-27 2024-05-23 0.150 0 +0
2024-05-24 2024-05-22 0.155 0 +0
2024-05-23 2024-05-21 0.155 0 +0
2024-05-22 2024-05-20 0.159 0 +0
2024-05-21 2024-05-17 0.135 0 +0
2024-05-20 2024-05-16 0.129 0 +0
2024-05-17 2024-05-14 0.122 0 +0
2024-05-16 2024-05-13 0.122 0 +0
2024-05-14 2024-05-10 0.122 0 +0
2024-05-13 2024-05-09 0.122 0 +0
2024-05-10 2024-05-08 0.110 0 +0
2024-05-09 2024-05-07 0.114 0 +0
2024-05-08 2024-05-06 0.145 0 +0
2024-05-07 2024-05-03 0.145 0 +0
2024-05-06 2024-05-02 0.178 0 +0
2024-05-03 2024-04-30 0.100 0 +0
2024-05-02 2024-04-29 0.100 0 +0
2024-04-30 2024-04-26 0.100 0 +0
2024-04-29 2024-04-25 0.085 0 +0
2024-04-26 2024-04-24 0.095 0 +0
2024-04-25 2024-04-23 0.115 0 +0
2024-04-24 2024-04-22 0.138 0 +0
2024-04-23 2024-04-19 0.138 0 +0
2024-04-22 2024-04-18 0.138 0 +0
2024-04-19 2024-04-17 0.138 0 +0
2024-04-18 2024-04-16 0.138 0 +0
2024-04-17 2024-04-15 0.138 0 +0
2024-04-16 2024-04-12 0.138 0 +0
2024-04-15 2024-04-11 0.138 0 +0
2024-04-12 2024-04-10 0.124 0 +0
2024-04-11 2024-04-09 0.124 0 +0
2024-04-10 2024-04-08 0.130 0 +0
2024-04-09 2024-04-05 0.133 0 +0
2024-04-08 2024-04-03 0.133 0 +0
2024-04-05 2024-04-02 0.133 0 +0
2024-04-03 2024-03-28 0.133 0 +0
2024-04-02 2024-03-27 0.130 0 +0
2024-03-28 2024-03-26 0.149 0 +0
2024-03-27 2024-03-25 0.130 0 +0
2024-03-26 2024-03-22 0.130 0 +0
2024-03-25 2024-03-21 0.130 0 +0
2024-03-22 2024-03-20 0.131 0 +0
2024-03-21 2024-03-19 0.131 0 +0
2024-03-20 2024-03-18 0.131 0 +0
2024-03-19 2024-03-15 0.137 0 +0
2024-03-18 2024-03-14 0.137 0 +0
2024-03-15 2024-03-13 0.139 0 +0
2024-03-14 2024-03-12 0.139 0 +0
2024-03-13 2024-03-11 0.145 0 +0
2024-03-12 2024-03-08 0.145 0 +0
2024-03-11 2024-03-07 0.144 0 +0
2024-03-08 2024-03-06 0.144 0 +0
2024-03-07 2024-03-05 0.144 0 +0
2024-03-06 2024-03-04 0.144 0 +0
2024-03-05 2024-03-01 0.144 0 +0
2024-03-04 2024-02-29 0.144 0 +0
2024-03-01 2024-02-28 0.144 0 +0
2024-02-29 2024-02-27 0.146 0 +0
2024-02-28 2024-02-26 0.146 0 +0
2024-02-27 2024-02-23 0.147 0 +0
2024-02-26 2024-02-22 0.150 0 +0
2024-02-23 2024-02-21 0.150 0 +0
2024-02-22 2024-02-20 0.151 0 +0
2024-02-21 2024-02-19 0.151 0 +0
2024-02-20 2024-02-16 0.151 0 +0
2024-02-19 2024-02-15 0.151 0 +0
2024-02-16 2024-02-14 0.151 0 +0
2024-02-15 2024-02-09 0.151 0 +0
2024-02-14 2024-02-07 0.151 0 +0
2024-02-08 2024-02-06 0.151 0 +0
2024-02-07 2024-02-05 0.151 0 +0
2024-02-06 2024-02-02 0.151 0 +0
2024-02-05 2024-02-01 0.151 0 +0
2024-02-02 2024-01-31 0.151 0 +0
2024-02-01 2024-01-30 0.151 0 +0
2024-01-31 2024-01-29 0.144 0 +0
2024-01-30 2024-01-26 0.144 0 +0
2024-01-29 2024-01-25 0.144 0 +0
2024-01-26 2024-01-24 0.144 0 +0
2024-01-25 2024-01-23 0.144 0 +0
2024-01-24 2024-01-22 0.144 0 +0
2024-01-23 2024-01-19 0.144 0 +0
2024-01-22 2024-01-18 0.144 0 +0
2024-01-19 2024-01-17 0.144 0 +0
2024-01-18 2024-01-16 0.144 0 +0
2024-01-17 2024-01-15 0.144 0 +0
2024-01-16 2024-01-12 0.144 0 +0
2024-01-15 2024-01-11 0.144 0 +0
2024-01-12 2024-01-10 0.144 0 +0
2024-01-11 2024-01-09 0.144 0 +0
2024-01-10 2024-01-08 0.144 0 +0
2024-01-09 2024-01-05 0.144 0 +0
2024-01-08 2024-01-04 0.144 0 +0
2024-01-05 2024-01-03 0.144 0 +0
2024-01-04 2024-01-02 0.144 0 +0
2024-01-03 2023-12-29 0.144 0 +0
2024-01-02 2023-12-28 0.144 0 +0
2023-12-29 2023-12-27 0.140 0 +0
2023-12-28 2023-12-22 0.140 0 +0
2023-12-27 2023-12-21 0.140 0 +0
2023-12-22 2023-12-20 0.140 0 +0
2023-12-21 2023-12-19 0.140 0 +0
2023-12-20 2023-12-18 0.140 0 +0
2023-12-19 2023-12-15 0.140 0 +0
2023-12-18 2023-12-14 0.140 0 +0
2023-12-15 2023-12-13 0.140 0 +0
2023-12-14 2023-12-12 0.144 0 +0
2023-12-13 2023-12-11 0.144 0 +0
2023-12-12 2023-12-08 0.145 0 +0
2023-12-11 2023-12-07 0.145 0 +0
2023-12-08 2023-12-06 0.145 0 +0
2023-12-07 2023-12-05 0.145 0 +0
2023-12-06 2023-12-04 0.163 0 +0
2023-12-05 2023-12-01 0.163 0 +0
2023-12-04 2023-11-30 0.163 0 +0
2023-12-01 2023-11-29 0.146 0 +0
2023-11-30 2023-11-28 0.146 0 +0
2023-11-29 2023-11-27 0.146 0 +0
2023-11-28 2023-11-24 0.146 0 +0
2023-11-27 2023-11-23 0.156 0 +0
2023-11-24 2023-11-22 0.164 0 +0
2023-11-23 2023-11-21 0.168 0 +0
2023-11-22 2023-11-20 0.164 0 +0
2023-11-21 2023-11-17 0.157 0 +0
2023-11-20 2023-11-16 0.170 0 +0
2023-11-17 2023-11-15 0.170 0 +0
2023-11-16 2023-11-14 0.195 0 +0
2023-11-15 2023-11-13 0.150 0 +0
2023-11-14 2023-11-10 0.150 0 +0
2023-11-13 2023-11-09 0.150 0 +0
2023-11-10 2023-11-08 0.150 0 +0
2023-11-09 2023-11-07 0.165 0 +0
2023-11-08 2023-11-06 0.145 0 +0
2023-11-07 2023-11-03 0.165 0 +0
2023-11-06 2023-11-02 0.170 0 +0
2023-11-03 2023-11-01 0.127 0 +0
2023-11-02 2023-10-31 0.142 0 +0
2023-11-01 2023-10-30 0.144 0 +0
2023-10-31 2023-10-27 0.164 0 +0
2023-10-30 2023-10-26 0.110 0 +0
2023-10-27 2023-10-25 0.110 0 +0
2023-10-26 2023-10-24 0.110 0 +0
2023-10-25 2023-10-20 0.108 0 +0
2023-10-24 2023-10-19 0.105 0 +0
2023-10-20 2023-10-18 0.105 0 +0
2023-10-19 2023-10-17 0.105 0 +0
2023-10-18 2023-10-16 0.119 0 +0
2023-10-17 2023-10-13 0.121 0 +0
2023-10-16 2023-10-12 0.122 0 +0
2023-10-13 2023-10-11 0.122 0 +0
2023-10-12 2023-10-10 0.123 0 +0
2023-10-11 2023-10-09 0.130 0 +0
2023-10-10 2023-10-06 0.130 0 +0
2023-10-09 2023-10-05 0.160 0 +0
2023-10-06 2023-10-04 0.098 0 +0
2023-10-05 2023-10-03 0.092 0 +0
2023-10-04 2023-09-29 0.092 0 +0
2023-10-03 2023-09-28 0.092 0 +0
2023-09-29 2023-09-27 0.092 0 +0
2023-09-28 2023-09-26 0.092 0 +0
2023-09-27 2023-09-25 0.092 0 +0
2023-09-26 2023-09-22 0.108 0 +0
2023-09-25 2023-09-21 0.108 0 +0
2023-09-22 2023-09-20 0.108 0 +0
2023-09-21 2023-09-19 0.108 0 +0
2023-09-20 2023-09-18 0.108 0 +0
2023-09-19 2023-09-15 0.105 0 +0
2023-09-18 2023-09-14 0.102 0 +0
2023-09-15 2023-09-13 0.101 0 +0
2023-09-14 2023-09-12 0.100 0 +0
2023-09-13 2023-09-11 0.100 0 +0
2023-09-12 2023-09-07 0.100 0 +0
2023-09-11 2023-09-06 0.100 0 +0
2023-09-07 2023-09-05 0.097 0 +0
2023-09-06 2023-09-04 0.097 0 +0
2023-09-05 2023-08-31 0.097 0 +0
2023-09-04 2023-08-30 0.096 0 +0
2023-08-31 2023-08-29 0.096 0 +0
2023-08-30 2023-08-28 0.096 0 +0
2023-08-29 2023-08-25 0.090 0 +0
2023-08-28 2023-08-24 0.099 0 +0
2023-08-25 2023-08-23 0.099 0 +0
2023-08-24 2023-08-22 0.099 0 +0
2023-08-23 2023-08-21 0.099 0 +0
2023-08-22 2023-08-18 0.099 0 +0
2023-08-21 2023-08-17 0.099 0 +0
2023-08-18 2023-08-16 0.099 0 +0
2023-08-17 2023-08-15 0.086 0 +0
2023-08-16 2023-08-14 0.100 0 +0
2023-08-15 2023-08-11 0.100 0 +0
2023-08-14 2023-08-10 0.100 0 +0
2023-08-11 2023-08-09 0.100 0 +0
2023-08-10 2023-08-08 0.100 0 +0
2023-08-09 2023-08-07 0.100 0 +0
2023-08-08 2023-08-04 0.100 0 +0
2023-08-07 2023-08-03 0.100 0 +0
2023-08-04 2023-08-02 0.100 0 +0
2023-08-03 2023-08-01 0.100 0 +0
2023-08-02 2023-07-31 0.100 0 +0
2023-08-01 2023-07-28 0.096 0 +0
2023-07-31 2023-07-27 0.096 0 +0
2023-07-28 2023-07-26 0.096 0 +0
2023-07-27 2023-07-25 0.096 0 +0
2023-07-26 2023-07-24 0.096 0 +0
2023-07-25 2023-07-21 0.090 0 +0
2023-07-24 2023-07-20 0.090 0 +0
2023-07-21 2023-07-19 0.091 0 +0
2023-07-20 2023-07-18 0.091 0 +0
2023-07-19 2023-07-14 0.091 0 +0
2023-07-18 2023-07-13 0.091 0 +0
2023-07-14 2023-07-12 0.089 0 +0
2023-07-13 2023-07-11 0.102 0 +0
2023-07-12 2023-07-10 0.102 0 +0
2023-07-11 2023-07-07 0.102 0 +0
2023-07-10 2023-07-06 0.102 0 +0
2023-07-07 2023-07-05 0.102 0 +0
2023-07-06 2023-07-04 0.102 0 +0
2023-07-05 2023-07-03 0.102 0 +0
2023-07-04 2023-06-30 0.102 0 +0
2023-07-03 2023-06-29 0.087 0 +0
2023-06-30 2023-06-28 0.087 0 +0
2023-06-29 2023-06-27 0.087 0 +0
2023-06-28 2023-06-26 0.076 0 +0
2023-06-27 2023-06-23 0.085 0 +0
2023-06-26 2023-06-21 0.085 0 +0
2023-06-23 2023-06-20 0.087 0 +0
2023-06-21 2023-06-19 0.087 0 +0
2023-06-20 2023-06-16 0.087 0 +0
2023-06-19 2023-06-15 0.087 0 +0
2023-06-16 2023-06-14 0.087 0 +0
2023-06-15 2023-06-13 0.088 0 +0
2023-06-14 2023-06-12 0.088 0 +0
2023-06-13 2023-06-09 0.088 0 +0
2023-06-12 2023-06-08 0.088 0 +0
2023-06-09 2023-06-07 0.091 0 +0
2023-06-08 2023-06-06 0.090 0 +0
2023-06-07 2023-06-05 0.100 0 +0
2023-06-06 2023-06-02 0.100 0 +0
2023-06-05 2023-06-01 0.100 0 +0
2023-06-02 2023-05-31 0.100 0 +0
2023-06-01 2023-05-30 0.089 0 +0
2023-05-31 2023-05-29 0.089 0 +0
2023-05-30 2023-05-25 0.089 0 +0
2023-05-29 2023-05-24 0.089 0 +0
2023-05-25 2023-05-23 0.089 0 +0
2023-05-24 2023-05-22 0.089 0 +0
2023-05-23 2023-05-19 0.089 0 +0
2023-05-22 2023-05-18 0.088 0 +0
2023-05-19 2023-05-17 0.097 0 +0
2023-05-18 2023-05-16 0.097 0 +0
2023-05-17 2023-05-15 0.097 0 +0
2023-05-16 2023-05-12 0.100 0 +0
2023-05-15 2023-05-11 0.100 0 +0
2023-05-12 2023-05-10 0.100 0 +0
2023-05-11 2023-05-09 0.100 0 +0
2023-05-10 2023-05-08 0.110 0 +0
2023-05-09 2023-05-05 0.110 0 +0
2023-05-08 2023-05-04 0.110 0 +0
2023-05-05 2023-05-03 0.110 0 +0
2023-05-04 2023-05-02 0.110 0 +0
2023-05-03 2023-04-28 0.110 0 +0
2023-05-02 2023-04-27 0.100 0 +0
2023-04-28 2023-04-26 0.100 0 +0
2023-04-27 2023-04-25 0.098 0 +0
2023-04-26 2023-04-24 0.102 0 +0
2023-04-25 2023-04-21 0.102 0 +0
2023-04-24 2023-04-20 0.101 0 +0
2023-04-21 2023-04-19 0.117 0 +0
2023-04-20 2023-04-18 0.117 0 +0
2023-04-19 2023-04-17 0.106 0 +0
2023-04-18 2023-04-14 0.106 0 +0
2023-04-17 2023-04-13 0.106 0 +0
2023-04-14 2023-04-12 0.106 0 +0
2023-04-13 2023-04-11 0.125 0 +0
2023-04-12 2023-04-06 0.126 0 +0
2023-04-11 2023-04-04 0.126 0 +0
2023-04-06 2023-04-03 0.128 0 +0
2023-04-04 2023-03-31 0.128 0 +0
2023-04-03 2023-03-30 0.129 0 +0
2023-03-31 2023-03-29 0.114 0 +0
2023-03-30 2023-03-28 0.114 0 +0
2023-03-29 2023-03-27 0.114 0 +0
2023-03-28 2023-03-24 0.114 0 +0
2023-03-27 2023-03-23 0.114 0 +0
2023-03-24 2023-03-22 0.114 0 +0
2023-03-23 2023-03-21 0.107 0 +0
2023-03-22 2023-03-20 0.107 0 +0
2023-03-21 2023-03-17 0.109 0 +0
2023-03-20 2023-03-16 0.116 0 +0
2023-03-17 2023-03-15 0.124 0 +0
2023-03-16 2023-03-14 0.112 0 +0
2023-03-15 2023-03-13 0.130 0 +0
2023-03-14 2023-03-10 0.130 0 +0
2023-03-13 2023-03-09 0.130 0 +0
2023-03-10 2023-03-08 0.120 0 +0
2023-03-09 2023-03-07 0.120 0 +0
2023-03-08 2023-03-06 0.130 0 +0
2023-03-07 2023-03-03 0.130 0 +0
2023-03-06 2023-03-02 0.120 0 +0
2023-03-03 2023-03-01 0.120 0 +0
2023-03-02 2023-02-28 0.120 0 +0
2023-03-01 2023-02-27 0.120 0 +0
2023-02-28 2023-02-24 0.130 0 +0
2023-02-27 2023-02-23 0.130 0 +0
2023-02-24 2023-02-22 0.130 0 +0
2023-02-23 2023-02-21 0.120 0 +0
2023-02-22 2023-02-20 0.120 0 +0
2023-02-21 2023-02-17 0.120 0 +0
2023-02-20 2023-02-16 0.140 0 +0
2023-02-17 2023-02-15 0.150 0 +0
2023-02-16 2023-02-14 0.140 0 +0
2023-02-15 2023-02-13 0.150 0 +0
2023-02-14 2023-02-10 0.150 0 +0
2023-02-13 2023-02-09 0.160 0 +0
2023-02-10 2023-02-08 0.160 0 +0
2023-02-09 2023-02-07 0.160 0 +0
2023-02-08 2023-02-06 0.160 0 +0
2023-02-07 2023-02-03 0.170 0 +0
2023-02-06 2023-02-02 0.170 0 +0
2023-02-03 2023-02-01 0.160 0 +0
2023-02-02 2023-01-31 0.150 0 +0
2023-02-01 2023-01-30 0.150 0 +0
2023-01-31 2023-01-27 0.150 0 +0
2023-01-30 2023-01-26 0.160 0 +0
2023-01-27 2023-01-20 0.160 0 +0
2023-01-26 2023-01-19 0.160 0 +0
2023-01-20 2023-01-18 0.160 0 +0
2023-01-19 2023-01-17 0.160 0 +0
2023-01-18 2023-01-16 0.160 0 +0
2023-01-17 2023-01-13 0.180 0 +0
2023-01-16 2023-01-12 0.220 0 +0
2023-01-13 2023-01-11 0.140 0 +0
2023-01-12 2023-01-10 0.160 0 +0
2023-01-11 2023-01-09 0.160 0 +0
2023-01-10 2023-01-06 0.170 0 +0
2023-01-09 2023-01-05 0.160 0 +0
2023-01-06 2023-01-04 0.140 0 +0
2023-01-05 2023-01-03 0.140 0 +0
2023-01-04 2022-12-30 0.140 0 +0
2023-01-03 2022-12-29 0.140 0 +0
2022-12-30 2022-12-28 0.150 0 +0
2022-12-29 2022-12-23 0.170 0 +0
2022-12-28 2022-12-22 0.200 0 +0
2022-12-23 2022-12-21 0.160 0 +0
2022-12-22 2022-12-20 0.200 0 +0
2022-12-21 2022-12-19 0.200 0 +0
2022-12-20 2022-12-16 0.190 0 +0
2022-12-19 2022-12-15 0.190 0 +0
2022-12-16 2022-12-14 0.220 0 +0
2022-12-15 2022-12-13 0.270 0 +0
2022-12-14 2022-12-12 0.270 0 +0
2022-12-13 2022-12-09 0.270 0 +0
2022-12-12 2022-12-08 0.290 0 +0
2022-12-09 2022-12-07 0.290 0 +0
2022-12-08 2022-12-06 0.300 0 +0
2022-12-07 2022-12-05 0.300 0 +0
2022-12-06 2022-12-02 0.300 0 +0
2022-12-05 2022-12-01 0.300 0 +0
2022-12-02 2022-11-30 0.300 0 +0
2022-12-01 2022-11-29 0.280 0 +0
2022-11-30 2022-11-28 0.280 0 +0
2022-11-29 2022-11-25 0.280 0 +0
2022-11-28 2022-11-24 0.280 0 +0
2022-11-25 2022-11-23 0.250 0 +0
2022-11-24 2022-11-22 0.320 0 +0
2022-11-23 2022-11-21 0.340 0 +0
2022-11-22 2022-11-18 0.350 0 +0
2022-11-21 2022-11-17 0.350 0 +0
2022-11-18 2022-11-16 0.350 0 +0
2022-11-17 2022-11-15 0.380 0 +0
2022-11-16 2022-11-14 0.380 0 +0
2022-11-15 2022-11-11 0.380 0 +0
2022-11-14 2022-11-10 0.330 0 +0
2022-11-11 2022-11-09 0.330 0 +0
2022-11-10 2022-11-08 0.320 0 +0
2022-11-09 2022-11-07 0.310 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.290 0 +0
2022-11-04 2022-11-02 0.290 0 +0
2022-11-03 2022-11-01 0.290 0 +0
2022-11-02 2022-10-31 0.290 0 +0
2022-11-01 2022-10-28 0.320 0 +0
2022-10-31 2022-10-27 0.470 0 +0
2022-10-28 2022-10-26 0.470 0 +0
2022-10-27 2022-10-25 0.470 0 +0
2022-10-26 2022-10-24 0.470 0 +0
2022-10-25 2022-10-21 0.470 0 +0
2022-10-24 2022-10-20 0.470 0 +0
2022-10-21 2022-10-19 0.470 0 +0
2022-10-20 2022-10-18 0.470 0 +0
2022-10-19 2022-10-17 0.470 0 +0
2022-10-18 2022-10-14 0.470 0 +0
2022-10-17 2022-10-13 0.480 0 +0
2022-10-14 2022-10-12 0.430 0 +0
2022-10-13 2022-10-11 0.470 0 +0
2022-10-12 2022-10-10 0.430 0 +0
2022-10-11 2022-10-07 0.430 0 +0
2022-10-10 2022-10-06 0.430 0 +0
2022-10-07 2022-10-05 0.450 0 +0
2022-10-06 2022-10-03 0.460 0 +0
2022-10-05 2022-09-30 0.460 0 +0
2022-10-03 2022-09-29 0.460 0 +0
2022-09-30 2022-09-28 0.470 0 +0
2022-09-29 2022-09-27 0.470 0 +0
2022-09-28 2022-09-26 0.470 0 +0
2022-09-27 2022-09-23 0.470 0 +0
2022-09-26 2022-09-22 0.470 0 +0
2022-09-23 2022-09-21 0.460 0 +0
2022-09-22 2022-09-20 0.540 0 +0
2022-09-21 2022-09-19 0.500 0 +0
2022-09-20 2022-09-16 0.440 0 +0
2022-09-19 2022-09-15 0.450 0 +0
2022-09-16 2022-09-14 0.400 0 +0
2022-09-15 2022-09-13 0.380 0 +0
2022-09-14 2022-09-09 0.370 0 +0
2022-09-13 2022-09-08 0.360 0 +0
2022-09-09 2022-09-07 0.360 0 +0
2022-09-08 2022-09-06 0.360 0 +0
2022-09-07 2022-09-05 0.360 0 +0
2022-09-06 2022-09-02 0.360 0 +0
2022-09-05 2022-09-01 0.360 0 +0
2022-09-02 2022-08-31 0.360 0 +0
2022-09-01 2022-08-30 0.360 0 +0
2022-08-31 2022-08-29 0.360 0 +0
2022-08-30 2022-08-26 0.360 0 +0
2022-08-29 2022-08-25 0.350 0 +0
2022-08-26 2022-08-24 0.370 0 +0
2022-08-25 2022-08-23 0.370 0 +0
2022-08-24 2022-08-22 0.370 0 +0
2022-08-23 2022-08-19 0.380 0 +0
2022-08-22 2022-08-18 0.380 0 +0
2022-08-19 2022-08-17 0.360 0 +0
2022-08-18 2022-08-16 0.370 0 +0
2022-08-17 2022-08-15 0.360 0 +0
2022-08-16 2022-08-12 0.360 0 +0
2022-08-15 2022-08-11 0.360 0 +0
2022-08-12 2022-08-10 0.360 0 +0
2022-08-11 2022-08-09 0.360 0 +0
2022-08-10 2022-08-08 0.360 0 +0
2022-08-09 2022-08-05 0.360 0 +0
2022-08-08 2022-08-04 0.360 0 +0
2022-08-05 2022-08-03 0.350 0 +0
2022-08-04 2022-08-02 0.380 0 +0
2022-08-03 2022-08-01 0.380 0 +0
2022-08-02 2022-07-29 0.380 0 +0
2022-08-01 2022-07-28 0.360 0 +0
2022-07-29 2022-07-27 0.360 0 +0
2022-07-28 2022-07-26 0.360 0 +0
2022-07-27 2022-07-25 0.360 0 +0
2022-07-26 2022-07-22 0.360 0 +0
2022-07-25 2022-07-21 0.360 0 +0
2022-07-22 2022-07-20 0.360 0 +0
2022-07-21 2022-07-19 0.360 0 +0
2022-07-20 2022-07-18 0.380 0 +0
2022-07-19 2022-07-15 0.430 0 +0
2022-07-18 2022-07-14 0.390 0 +0
2022-07-15 2022-07-13 0.350 0 +0
2022-07-14 2022-07-12 0.370 0 +0
2022-07-13 2022-07-11 0.370 0 +0
2022-07-12 2022-07-08 0.380 0 +0
2022-07-11 2022-07-07 0.380 0 +0
2022-07-08 2022-07-06 0.410 0 +0
2022-07-07 2022-07-05 0.370 0 +0
2022-07-06 2022-07-04 0.380 0 +0
2022-07-05 2022-06-30 0.400 0 +0
2022-07-04 2022-06-29 0.400 0 +0
2022-06-30 2022-06-28 0.400 0 +0
2022-06-29 2022-06-27 0.440 0 +0
2022-06-28 2022-06-24 0.440 0 +0
2022-06-27 2022-06-23 0.460 0 +0
2022-06-24 2022-06-22 0.460 0 +0
2022-06-23 2022-06-21 0.420 0 +0
2022-06-22 2022-06-20 0.360 0 +0
2022-06-21 2022-06-17 0.360 0 +0
2022-06-20 2022-06-16 0.420 0 +0
2022-06-17 2022-06-15 0.420 0 +0
2022-06-16 2022-06-14 0.430 0 +0
2022-06-15 2022-06-13 0.430 0 +0
2022-06-14 2022-06-10 0.430 0 +0
2022-06-13 2022-06-09 0.430 0 +0
2022-06-10 2022-06-08 0.430 0 +0
2022-06-09 2022-06-07 0.350 0 +0
2022-06-08 2022-06-06 0.350 0 +0
2022-06-07 2022-06-02 0.350 0 +0
2022-06-06 2022-06-01 0.350 0 +0
2022-06-02 2022-05-31 0.350 0 +0
2022-06-01 2022-05-30 0.350 0 +0
2022-05-31 2022-05-27 0.350 0 +0
2022-05-30 2022-05-26 0.350 0 +0
2022-05-27 2022-05-25 0.350 0 +0
2022-05-26 2022-05-24 0.360 0 +0
2022-05-25 2022-05-23 0.350 0 +0
2022-05-24 2022-05-20 0.350 0 +0
2022-05-23 2022-05-19 0.380 0 +0
2022-05-20 2022-05-18 0.380 0 +0
2022-05-19 2022-05-17 0.380 0 +0
2022-05-18 2022-05-16 0.380 0 +0
2022-05-17 2022-05-13 0.370 0 +0
2022-05-16 2022-05-12 0.370 0 +0
2022-05-13 2022-05-11 0.370 0 -2,000
2021-02-26 2021-02-24 1.110 2,000 -8,000 0.00% 2,220
2021-02-25 2021-02-23 1.000 10,000 +8,000 0.01% 10,000
2020-08-24 2020-08-20 1.900 2,000 -1,000 0.00% 3,800
2020-08-17 2020-08-13 1.900 3,000 +1,000 0.00% 5,700
2020-08-12 2020-08-10 2.200 2,000 -2,000 0.00% 4,400
2020-08-07 2020-08-05 2.100 4,000 +2,000 0.00% 8,400
2020-07-16 2020-07-14 2.200 2,000 -1,000 0.00% 4,400
2020-07-15 2020-07-13 2.400 3,000 +900 0.00% 7,200
2020-07-10 2020-07-08 5.300 2,100 +100 0.00% 11,130
2018-06-15 2018-06-13 5.300 2,000 -2,000 0.00% 10,600
2017-06-13 2017-06-09 7.800 4,000 -1,600 0.00% 31,200
2017-06-12 2017-06-08 8.300 5,600 +1,600 0.00% 46,480
2017-06-09 2017-06-07 8.400 4,000 -1,000 0.00% 33,600
2017-06-07 2017-06-05 8.000 5,000 +1,000 0.00% 40,000
2017-04-26 2017-04-24 8.500 4,000 -700 0.00% 34,000
2017-04-24 2017-04-20 7.300 4,700 +700 0.00% 34,310
2017-04-20 2017-04-18 7.100 4,000 -1,000 0.00% 28,400
2017-04-19 2017-04-13 8.200 5,000 +1,000 0.00% 41,000
2017-03-14 2017-03-10 8.800 4,000 -2,000 0.00% 35,200
2017-03-13 2017-03-09 8.800 6,000 -1,800 0.00% 52,800
2017-03-03 2017-03-01 9.200 7,800 -10,200 0.00% 71,760
2017-03-02 2017-02-28 8.800 18,000 +2,000 0.01% 158,400
2017-02-28 2017-02-24 8.800 16,000 -1,500 0.01% 140,800
2017-02-27 2017-02-23 9.200 17,500 +13,500 0.01% 161,000
2016-07-29 2016-07-27 10.300 4,000 -20,000 0.00% 41,200
2016-07-28 2016-07-26 14.000 24,000 +20,000 0.01% 336,000
2016-07-22 2016-07-20 15.000 4,000 -7,500 0.00% 60,000
2016-07-21 2016-07-19 15.000 11,500 -500 0.01% 172,500
2016-07-20 2016-07-18 14.600 12,000 +8,000 0.01% 175,200
2015-06-24 2015-06-22 17.400 4,000 -6,000 0.00% 69,600
2015-06-22 2015-06-18 18.200 10,000 +6,000 0.01% 182,000
2015-06-17 2015-06-15 19.200 4,000 -6,600 0.00% 76,800
2015-06-15 2015-06-11 20.000 10,600 -3,400 0.01% 212,000
2015-06-10 2015-06-08 22.800 14,000 +10,000 0.01% 319,200
2015-02-10 2015-02-06 12.300 4,000 -1,000 0.00% 49,200
2015-02-02 2015-01-29 15.700 5,000 -3,100 0.00% 78,500
2015-01-30 2015-01-28 15.200 8,100 +3,500 0.01% 123,120
2015-01-29 2015-01-27 17.900 4,600 -1,400 0.00% 82,340
2015-01-28 2015-01-26 10.800 6,000 -45,600 0.00% 64,800
2015-01-27 2015-01-23 5.300 51,600 -11,100 0.03% 273,480
2015-01-26 2015-01-22 5.300 62,700 +700 0.04% 332,310
2015-01-23 2015-01-21 5.100 62,000 +10,400 0.04% 316,200
2015-01-22 2015-01-20 5.100 51,600 +13,500 0.03% 263,160
2015-01-21 2015-01-19 5.500 38,100 -4,400 0.02% 209,550
2015-01-20 2015-01-16 5.600 42,500 -9,100 0.03% 238,000
2015-01-19 2015-01-15 4.900 51,600 -15,600 0.03% 252,840
2015-01-12 2015-01-08 5.100 67,200 +1,200 0.04% 342,720
2015-01-08 2015-01-06 5.400 66,000 +1,000 0.04% 356,400
2015-01-05 2014-12-31 5.700 65,000 +1,000 0.04% 370,500
2015-01-02 2014-12-29 5.900 64,000 +1,000 0.04% 377,600
2014-12-30 2014-12-24 5.900 63,000 +7,500 0.04% 371,700
2014-12-29 2014-12-22 5.300 55,500 +5,000 0.03% 294,150
2014-12-23 2014-12-19 5.500 50,500 +2,000 0.03% 277,750
2014-12-22 2014-12-18 6.100 48,500 +1,900 0.03% 295,850
2014-12-19 2014-12-17 5.700 46,600 -9,900 0.03% 265,620
2014-12-18 2014-12-16 6.000 56,500 +13,900 0.04% 339,000
2014-12-17 2014-12-15 6.000 42,600 +23,800 0.03% 255,600
2014-12-16 2014-12-12 4.900 18,800 +3,200 0.01% 92,120
2014-12-10 2014-12-08 5.000 15,600 +2,000 0.01% 78,000
2014-12-08 2014-12-04 5.200 13,600 +4,900 0.01% 70,720
2014-12-03 2014-12-01 5.000 8,700 +4,700 0.01% 43,500
2014-03-21 2014-03-19 5.800 4,000 -2,600 0.00% 23,200
2014-03-20 2014-03-18 5.300 6,600 +2,600 0.00% 34,980
2014-03-18 2014-03-14 5.800 4,000 -2,000 0.00% 23,200
2014-03-17 2014-03-13 5.800 6,000 +2,000 0.00% 34,800
2013-08-29 2013-08-27 5.500 4,000 +1,000 0.00% 22,000
2012-05-14 2012-05-10 6.400 3,000 -1,000 0.00% 19,200
2012-01-05 2012-01-03 5.400 4,000 +1,000 0.00% 21,600
2011-06-13 2011-06-09 10.300 3,000 -3,500 0.00% 30,900
2010-12-29 2010-12-24 22.600 6,500 +1,000 0.00% 146,900
2010-12-06 2010-12-02 22.500 5,500 +1,500 0.00% 123,750
2010-12-01 2010-11-29 24.600 4,000 +2,000 0.00% 98,400
2010-11-29 2010-11-25 25.500 2,000 -1,000 0.00% 51,000
2010-09-28 2010-09-24 26.500 3,000 +500 0.00% 79,500
2010-09-06 2010-09-02 24.600 2,500 -4,000 0.00% 61,500
2010-09-03 2010-09-01 25.500 6,500 +4,000 0.00% 165,750
2010-08-24 2010-08-20 31.500 2,500 -3,000 0.00% 78,750
2010-08-16 2010-08-12 33.500 5,500 -4,000 0.00% 184,250
2010-08-13 2010-08-11 32.000 9,500 +5,000 0.01% 304,000
2010-08-12 2010-08-10 33.500 4,500 -1,000 0.00% 150,750
2010-08-11 2010-08-09 38.000 5,500 +4,000 0.00% 209,000
2010-08-10 2010-08-06 34.500 1,500 -200 0.00% 51,750
2010-08-03 2010-07-30 44.000 1,700 +500 0.00% 74,800
2010-07-21 2010-07-19 41.000 1,200 -700 0.00% 49,200
2010-07-20 2010-07-16 39.000 1,900 +700 0.00% 74,100
2010-07-19 2010-07-15 40.000 1,200 -1,000 0.00% 48,000
2010-02-02 2010-01-29 17.900 2,200 +400 0.00% 39,380
2010-01-22 2010-01-20 12.900 1,800 -200 0.00% 23,220
2009-12-30 2009-12-28 13.074 2,000 -310 0.00% 26,147
2009-10-16 2009-10-14 14.978 2,310 +1,155 0.00% 34,600
2009-06-22 2009-06-18 24.242 1,155 -578 0.00% 28,000
2009-06-16 2009-06-12 26.407 1,733 +1,156 0.00% 45,763
2009-06-10 2009-06-08 29.004 577 +577 0.00% 16,735
2009-06-09 2009-06-05 29.870 0 -23,100
2009-06-08 2009-06-04 30.303 23,100 +23,100 0.02% 700,000
2008-08-11 2008-08-07 46.753 0 -1,386
2008-08-08 2008-08-05 43.290 1,386 +1,386 0.00% 60,000
2007-11-29 2007-11-27 36.797 0 -22,638
2007-10-26 2007-10-24 35.931 22,638 -4,620 0.02% 813,400
2007-10-16 2007-10-12 43.290 27,258 -4,620 0.02% 1,180,000
2007-10-12 2007-10-10 41.342 31,878 +4,620 0.03% 1,317,900
2007-10-10 2007-10-08 40.693 27,258 +4,620 0.02% 1,109,200
2007-08-29 2007-08-27 49.351 22,638 -924 0.02% 1,117,200
2007-08-22 2007-08-20 55.195 23,562 +23,562 0.02% 1,300,500
2007-07-26 2007-07-24 62.554 0 -462
2007-07-17 2007-07-13 63.203 462 +462 0.00% 29,200
2007-06-26 2007-06-22 17.532 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top