History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.183 | 453,800 | +0 | 0.25% | 83,045 |
| 2025-10-13 | 2025-10-09 | 0.178 | 453,800 | +0 | 0.25% | 80,776 |
| 2025-10-10 | 2025-10-08 | 0.178 | 453,800 | +0 | 0.25% | 80,776 |
| 2025-10-09 | 2025-10-06 | 0.178 | 453,800 | +0 | 0.25% | 80,776 |
| 2025-10-08 | 2025-10-03 | 0.180 | 453,800 | +0 | 0.25% | 81,684 |
| 2025-10-06 | 2025-10-02 | 0.170 | 453,800 | +0 | 0.25% | 77,146 |
| 2025-10-03 | 2025-09-30 | 0.166 | 453,800 | +0 | 0.25% | 75,331 |
| 2025-10-02 | 2025-09-29 | 0.166 | 453,800 | +0 | 0.25% | 75,331 |
| 2025-09-30 | 2025-09-26 | 0.168 | 453,800 | +0 | 0.25% | 76,238 |
| 2025-09-29 | 2025-09-25 | 0.166 | 453,800 | +0 | 0.25% | 75,331 |
| 2025-09-26 | 2025-09-24 | 0.167 | 453,800 | +0 | 0.25% | 75,785 |
| 2025-09-25 | 2025-09-23 | 0.169 | 453,800 | +0 | 0.25% | 76,692 |
| 2025-09-24 | 2025-09-22 | 0.170 | 453,800 | +0 | 0.25% | 77,146 |
| 2025-09-23 | 2025-09-19 | 0.170 | 453,800 | +0 | 0.25% | 77,146 |
| 2025-09-22 | 2025-09-18 | 0.160 | 453,800 | +0 | 0.25% | 72,608 |
| 2025-09-19 | 2025-09-17 | 0.169 | 453,800 | +0 | 0.25% | 76,692 |
| 2025-09-18 | 2025-09-16 | 0.179 | 453,800 | +0 | 0.25% | 81,230 |
| 2025-09-17 | 2025-09-15 | 0.179 | 453,800 | +0 | 0.25% | 81,230 |
| 2025-09-16 | 2025-09-12 | 0.179 | 453,800 | +0 | 0.25% | 81,230 |
| 2025-09-15 | 2025-09-11 | 0.179 | 453,800 | +0 | 0.25% | 81,230 |
| 2025-09-12 | 2025-09-10 | 0.179 | 453,800 | +0 | 0.25% | 81,230 |
| 2025-09-11 | 2025-09-09 | 0.179 | 453,800 | +0 | 0.25% | 81,230 |
| 2025-09-10 | 2025-09-08 | 0.183 | 453,800 | +0 | 0.25% | 83,045 |
| 2025-09-09 | 2025-09-05 | 0.184 | 453,800 | +0 | 0.25% | 83,499 |
| 2025-09-08 | 2025-09-04 | 0.184 | 453,800 | +0 | 0.25% | 83,499 |
| 2025-09-05 | 2025-09-03 | 0.184 | 453,800 | +0 | 0.25% | 83,499 |
| 2025-09-04 | 2025-09-02 | 0.185 | 453,800 | +0 | 0.25% | 83,953 |
| 2025-09-03 | 2025-09-01 | 0.186 | 453,800 | +0 | 0.25% | 84,407 |
| 2025-09-02 | 2025-08-29 | 0.186 | 453,800 | +0 | 0.25% | 84,407 |
| 2025-09-01 | 2025-08-28 | 0.178 | 453,800 | +0 | 0.25% | 80,776 |
| 2025-08-29 | 2025-08-27 | 0.190 | 453,800 | +0 | 0.25% | 86,222 |
| 2025-08-28 | 2025-08-26 | 0.208 | 453,800 | +0 | 0.25% | 94,390 |
| 2025-08-27 | 2025-08-25 | 0.208 | 453,800 | +0 | 0.25% | 94,390 |
| 2025-08-26 | 2025-08-22 | 0.217 | 453,800 | +0 | 0.25% | 98,475 |
| 2025-08-25 | 2025-08-21 | 0.233 | 453,800 | +0 | 0.25% | 105,735 |
| 2025-08-22 | 2025-08-20 | 0.237 | 453,800 | +0 | 0.25% | 107,551 |
| 2025-08-21 | 2025-08-19 | 0.237 | 453,800 | +0 | 0.25% | 107,551 |
| 2025-08-20 | 2025-08-18 | 0.245 | 453,800 | +0 | 0.25% | 111,181 |
| 2025-08-19 | 2025-08-15 | 0.305 | 453,800 | +0 | 0.25% | 138,409 |
| 2025-08-18 | 2025-08-14 | 0.239 | 453,800 | +0 | 0.25% | 108,458 |
| 2025-08-15 | 2025-08-13 | 0.197 | 453,800 | +0 | 0.25% | 89,399 |
| 2025-08-14 | 2025-08-12 | 0.160 | 453,800 | +0 | 0.25% | 72,608 |
| 2025-08-13 | 2025-08-11 | 0.128 | 453,800 | +0 | 0.25% | 58,086 |
| 2025-08-12 | 2025-08-08 | 0.128 | 453,800 | +0 | 0.25% | 58,086 |
| 2025-08-11 | 2025-08-07 | 0.128 | 453,800 | +0 | 0.25% | 58,086 |
| 2025-08-08 | 2025-08-06 | 0.128 | 453,800 | +0 | 0.25% | 58,086 |
| 2025-08-07 | 2025-08-05 | 0.128 | 453,800 | +0 | 0.25% | 58,086 |
| 2025-08-06 | 2025-08-04 | 0.128 | 453,800 | +0 | 0.25% | 58,086 |
| 2025-08-05 | 2025-08-01 | 0.130 | 453,800 | +0 | 0.25% | 58,994 |
| 2025-08-04 | 2025-07-31 | 0.130 | 453,800 | +0 | 0.25% | 58,994 |
| 2025-08-01 | 2025-07-30 | 0.130 | 453,800 | +0 | 0.25% | 58,994 |
| 2025-07-31 | 2025-07-29 | 0.140 | 453,800 | +0 | 0.25% | 63,532 |
| 2025-07-30 | 2025-07-28 | 0.140 | 453,800 | +0 | 0.25% | 63,532 |
| 2025-07-29 | 2025-07-25 | 0.140 | 453,800 | +0 | 0.25% | 63,532 |
| 2025-07-28 | 2025-07-24 | 0.140 | 453,800 | +0 | 0.25% | 63,532 |
| 2025-07-25 | 2025-07-23 | 0.140 | 453,800 | +0 | 0.25% | 63,532 |
| 2025-07-24 | 2025-07-22 | 0.140 | 453,800 | +0 | 0.25% | 63,532 |
| 2025-07-23 | 2025-07-21 | 0.140 | 453,800 | +0 | 0.25% | 63,532 |
| 2025-07-22 | 2025-07-18 | 0.140 | 453,800 | +0 | 0.25% | 63,532 |
| 2025-07-21 | 2025-07-17 | 0.140 | 453,800 | +0 | 0.25% | 63,532 |
| 2025-07-18 | 2025-07-16 | 0.140 | 453,800 | +0 | 0.25% | 63,532 |
| 2025-07-17 | 2025-07-15 | 0.140 | 453,800 | +0 | 0.25% | 63,532 |
| 2025-07-16 | 2025-07-14 | 0.137 | 453,800 | +0 | 0.25% | 62,171 |
| 2025-07-15 | 2025-07-11 | 0.137 | 453,800 | +0 | 0.25% | 62,171 |
| 2025-07-14 | 2025-07-10 | 0.137 | 453,800 | +0 | 0.25% | 62,171 |
| 2025-07-11 | 2025-07-09 | 0.137 | 453,800 | +0 | 0.25% | 62,171 |
| 2025-07-10 | 2025-07-08 | 0.137 | 453,800 | +0 | 0.25% | 62,171 |
| 2025-07-09 | 2025-07-07 | 0.138 | 453,800 | +0 | 0.25% | 62,624 |
| 2025-07-08 | 2025-07-04 | 0.138 | 453,800 | +0 | 0.25% | 62,624 |
| 2025-07-07 | 2025-07-03 | 0.138 | 453,800 | +0 | 0.25% | 62,624 |
| 2025-07-04 | 2025-07-02 | 0.138 | 453,800 | +0 | 0.25% | 62,624 |
| 2025-07-03 | 2025-06-30 | 0.138 | 453,800 | +0 | 0.25% | 62,624 |
| 2025-07-02 | 2025-06-27 | 0.131 | 453,800 | +0 | 0.25% | 59,448 |
| 2025-06-30 | 2025-06-26 | 0.140 | 453,800 | +0 | 0.25% | 63,532 |
| 2025-06-27 | 2025-06-25 | 0.159 | 453,800 | +0 | 0.25% | 72,154 |
| 2025-06-26 | 2025-06-24 | 0.159 | 453,800 | +0 | 0.25% | 72,154 |
| 2025-06-25 | 2025-06-23 | 0.158 | 453,800 | +0 | 0.25% | 71,700 |
| 2025-06-24 | 2025-06-20 | 0.175 | 453,800 | +0 | 0.25% | 79,415 |
| 2025-06-23 | 2025-06-19 | 0.178 | 453,800 | +0 | 0.25% | 80,776 |
| 2025-06-20 | 2025-06-18 | 0.179 | 453,800 | +0 | 0.25% | 81,230 |
| 2025-06-19 | 2025-06-17 | 0.170 | 453,800 | +0 | 0.25% | 77,146 |
| 2025-06-18 | 2025-06-16 | 0.152 | 453,800 | +0 | 0.25% | 68,978 |
| 2025-06-17 | 2025-06-13 | 0.152 | 453,800 | +0 | 0.25% | 68,978 |
| 2025-06-16 | 2025-06-12 | 0.152 | 453,800 | +0 | 0.25% | 68,978 |
| 2025-06-13 | 2025-06-11 | 0.154 | 453,800 | +0 | 0.25% | 69,885 |
| 2025-06-12 | 2025-06-10 | 0.152 | 453,800 | +0 | 0.25% | 68,978 |
| 2025-06-11 | 2025-06-09 | 0.169 | 453,800 | +0 | 0.25% | 76,692 |
| 2025-06-10 | 2025-06-06 | 0.123 | 453,800 | +0 | 0.25% | 55,817 |
| 2025-06-09 | 2025-06-05 | 0.123 | 453,800 | +0 | 0.25% | 55,817 |
| 2025-06-06 | 2025-06-04 | 0.123 | 453,800 | +0 | 0.25% | 55,817 |
| 2025-06-05 | 2025-06-03 | 0.123 | 453,800 | +0 | 0.25% | 55,817 |
| 2025-06-04 | 2025-06-02 | 0.127 | 453,800 | +0 | 0.25% | 57,633 |
| 2025-06-03 | 2025-05-30 | 0.127 | 453,800 | +0 | 0.25% | 57,633 |
| 2025-06-02 | 2025-05-29 | 0.127 | 453,800 | +0 | 0.25% | 57,633 |
| 2025-05-30 | 2025-05-28 | 0.127 | 453,800 | +0 | 0.25% | 57,633 |
| 2025-05-29 | 2025-05-27 | 0.127 | 453,800 | +0 | 0.25% | 57,633 |
| 2025-05-28 | 2025-05-26 | 0.127 | 453,800 | +0 | 0.25% | 57,633 |
| 2025-05-27 | 2025-05-23 | 0.127 | 453,800 | +0 | 0.25% | 57,633 |
| 2025-05-26 | 2025-05-22 | 0.127 | 453,800 | +0 | 0.25% | 57,633 |
| 2025-05-23 | 2025-05-21 | 0.127 | 453,800 | +0 | 0.25% | 57,633 |
| 2025-05-22 | 2025-05-20 | 0.127 | 453,800 | +0 | 0.25% | 57,633 |
| 2025-05-21 | 2025-05-19 | 0.127 | 453,800 | +0 | 0.25% | 57,633 |
| 2025-05-20 | 2025-05-16 | 0.143 | 453,800 | +0 | 0.25% | 64,893 |
| 2025-05-19 | 2025-05-15 | 0.136 | 453,800 | +0 | 0.25% | 61,717 |
| 2025-05-16 | 2025-05-14 | 0.136 | 453,800 | +0 | 0.25% | 61,717 |
| 2025-05-15 | 2025-05-13 | 0.136 | 453,800 | +0 | 0.25% | 61,717 |
| 2025-05-14 | 2025-05-12 | 0.138 | 453,800 | +0 | 0.25% | 62,624 |
| 2025-05-13 | 2025-05-09 | 0.138 | 453,800 | +0 | 0.25% | 62,624 |
| 2025-05-12 | 2025-05-08 | 0.138 | 453,800 | +0 | 0.25% | 62,624 |
| 2025-05-09 | 2025-05-07 | 0.138 | 453,800 | +0 | 0.25% | 62,624 |
| 2025-05-08 | 2025-05-06 | 0.138 | 453,800 | +0 | 0.25% | 62,624 |
| 2025-05-07 | 2025-05-02 | 0.138 | 453,800 | +0 | 0.25% | 62,624 |
| 2025-05-06 | 2025-04-30 | 0.133 | 453,800 | +0 | 0.25% | 60,355 |
| 2025-05-02 | 2025-04-29 | 0.140 | 453,800 | +0 | 0.25% | 63,532 |
| 2025-04-30 | 2025-04-28 | 0.086 | 453,800 | +0 | 0.25% | 39,027 |
| 2025-04-29 | 2025-04-25 | 0.086 | 453,800 | +0 | 0.25% | 39,027 |
| 2025-04-28 | 2025-04-24 | 0.086 | 453,800 | +0 | 0.25% | 39,027 |
| 2025-04-25 | 2025-04-23 | 0.086 | 453,800 | +0 | 0.25% | 39,027 |
| 2025-04-24 | 2025-04-22 | 0.086 | 453,800 | +0 | 0.25% | 39,027 |
| 2025-04-23 | 2025-04-17 | 0.076 | 453,800 | +0 | 0.25% | 34,489 |
| 2025-04-22 | 2025-04-16 | 0.076 | 453,800 | +0 | 0.25% | 34,489 |
| 2025-04-17 | 2025-04-15 | 0.076 | 453,800 | +0 | 0.25% | 34,489 |
| 2025-04-16 | 2025-04-14 | 0.076 | 453,800 | +0 | 0.25% | 34,489 |
| 2025-04-15 | 2025-04-11 | 0.072 | 453,800 | +0 | 0.25% | 32,674 |
| 2025-04-14 | 2025-04-10 | 0.083 | 453,800 | +0 | 0.25% | 37,665 |
| 2025-04-11 | 2025-04-09 | 0.083 | 453,800 | +0 | 0.25% | 37,665 |
| 2025-04-10 | 2025-04-08 | 0.083 | 453,800 | +0 | 0.25% | 37,665 |
| 2025-04-09 | 2025-04-07 | 0.083 | 453,800 | +0 | 0.25% | 37,665 |
| 2025-04-08 | 2025-04-03 | 0.105 | 453,800 | +0 | 0.25% | 47,649 |
| 2025-04-07 | 2025-04-02 | 0.105 | 453,800 | +0 | 0.25% | 47,649 |
| 2025-04-03 | 2025-04-01 | 0.105 | 453,800 | +0 | 0.25% | 47,649 |
| 2025-04-02 | 2025-03-31 | 0.105 | 453,800 | +0 | 0.25% | 47,649 |
| 2025-04-01 | 2025-03-28 | 0.105 | 453,800 | +0 | 0.25% | 47,649 |
| 2025-03-31 | 2025-03-27 | 0.105 | 453,800 | +0 | 0.25% | 47,649 |
| 2025-03-28 | 2025-03-26 | 0.105 | 453,800 | +0 | 0.25% | 47,649 |
| 2025-03-27 | 2025-03-25 | 0.105 | 453,800 | +0 | 0.25% | 47,649 |
| 2025-03-26 | 2025-03-24 | 0.105 | 453,800 | +0 | 0.25% | 47,649 |
| 2025-03-25 | 2025-03-21 | 0.105 | 453,800 | +0 | 0.25% | 47,649 |
| 2025-03-24 | 2025-03-20 | 0.105 | 453,800 | +0 | 0.25% | 47,649 |
| 2025-03-21 | 2025-03-19 | 0.105 | 453,800 | +0 | 0.25% | 47,649 |
| 2025-03-20 | 2025-03-18 | 0.105 | 453,800 | +0 | 0.25% | 47,649 |
| 2025-03-19 | 2025-03-17 | 0.105 | 453,800 | +0 | 0.26% | 47,649 |
| 2025-03-18 | 2025-03-14 | 0.105 | 453,800 | +0 | 0.26% | 47,649 |
| 2025-03-17 | 2025-03-13 | 0.100 | 453,800 | +0 | 0.26% | 45,380 |
| 2025-03-14 | 2025-03-12 | 0.098 | 453,800 | +0 | 0.26% | 44,472 |
| 2025-03-13 | 2025-03-11 | 0.098 | 453,800 | +0 | 0.26% | 44,472 |
| 2025-03-12 | 2025-03-10 | 0.098 | 453,800 | +0 | 0.26% | 44,472 |
| 2025-03-11 | 2025-03-07 | 0.098 | 453,800 | +0 | 0.26% | 44,472 |
| 2025-03-10 | 2025-03-06 | 0.106 | 453,800 | +0 | 0.26% | 48,103 |
| 2025-03-07 | 2025-03-05 | 0.115 | 453,800 | +0 | 0.26% | 52,187 |
| 2025-03-06 | 2025-03-04 | 0.115 | 453,800 | +0 | 0.26% | 52,187 |
| 2025-03-05 | 2025-03-03 | 0.115 | 453,800 | +0 | 0.26% | 52,187 |
| 2025-03-04 | 2025-02-28 | 0.115 | 453,800 | +0 | 0.26% | 52,187 |
| 2025-03-03 | 2025-02-27 | 0.115 | 453,800 | +0 | 0.26% | 52,187 |
| 2025-02-28 | 2025-02-26 | 0.130 | 453,800 | +0 | 0.26% | 58,994 |
| 2025-02-27 | 2025-02-25 | 0.135 | 453,800 | +0 | 0.26% | 61,263 |
| 2025-02-26 | 2025-02-24 | 0.135 | 453,800 | +0 | 0.26% | 61,263 |
| 2025-02-25 | 2025-02-21 | 0.135 | 453,800 | +0 | 0.26% | 61,263 |
| 2025-02-24 | 2025-02-20 | 0.127 | 453,800 | +0 | 0.26% | 57,633 |
| 2025-02-21 | 2025-02-19 | 0.159 | 453,800 | +0 | 0.26% | 72,154 |
| 2025-02-20 | 2025-02-18 | 0.111 | 453,800 | +0 | 0.26% | 50,372 |
| 2025-02-19 | 2025-02-17 | 0.078 | 453,800 | +0 | 0.26% | 35,396 |
| 2025-02-18 | 2025-02-14 | 0.073 | 453,800 | +0 | 0.26% | 33,127 |
| 2025-02-17 | 2025-02-13 | 0.079 | 453,800 | +0 | 0.26% | 35,850 |
| 2025-02-14 | 2025-02-12 | 0.079 | 453,800 | +0 | 0.26% | 35,850 |
| 2025-02-13 | 2025-02-11 | 0.079 | 453,800 | +0 | 0.26% | 35,850 |
| 2025-02-12 | 2025-02-10 | 0.085 | 453,800 | +0 | 0.26% | 38,573 |
| 2025-02-11 | 2025-02-07 | 0.085 | 453,800 | +0 | 0.26% | 38,573 |
| 2025-02-10 | 2025-02-06 | 0.085 | 453,800 | +0 | 0.26% | 38,573 |
| 2025-02-07 | 2025-02-05 | 0.085 | 453,800 | +0 | 0.26% | 38,573 |
| 2025-02-06 | 2025-02-04 | 0.085 | 453,800 | +0 | 0.26% | 38,573 |
| 2025-02-05 | 2025-02-03 | 0.085 | 453,800 | +0 | 0.26% | 38,573 |
| 2025-02-04 | 2025-01-28 | 0.085 | 453,800 | +0 | 0.26% | 38,573 |
| 2025-02-03 | 2025-01-24 | 0.095 | 453,800 | +0 | 0.26% | 43,111 |
| 2025-01-27 | 2025-01-23 | 0.095 | 453,800 | +0 | 0.26% | 43,111 |
| 2025-01-24 | 2025-01-22 | 0.095 | 453,800 | +0 | 0.26% | 43,111 |
| 2025-01-23 | 2025-01-21 | 0.095 | 453,800 | +0 | 0.26% | 43,111 |
| 2025-01-22 | 2025-01-20 | 0.095 | 453,800 | +0 | 0.26% | 43,111 |
| 2025-01-21 | 2025-01-17 | 0.095 | 453,800 | +0 | 0.26% | 43,111 |
| 2025-01-20 | 2025-01-16 | 0.095 | 453,800 | +0 | 0.26% | 43,111 |
| 2025-01-17 | 2025-01-15 | 0.090 | 453,800 | +0 | 0.26% | 40,842 |
| 2025-01-16 | 2025-01-14 | 0.084 | 453,800 | +0 | 0.26% | 38,119 |
| 2025-01-15 | 2025-01-13 | 0.084 | 453,800 | +0 | 0.26% | 38,119 |
| 2025-01-14 | 2025-01-10 | 0.084 | 453,800 | +0 | 0.26% | 38,119 |
| 2025-01-13 | 2025-01-09 | 0.084 | 453,800 | +0 | 0.26% | 38,119 |
| 2025-01-10 | 2025-01-08 | 0.084 | 453,800 | +0 | 0.26% | 38,119 |
| 2025-01-09 | 2025-01-07 | 0.084 | 453,800 | +0 | 0.26% | 38,119 |
| 2025-01-08 | 2025-01-06 | 0.084 | 453,800 | +0 | 0.26% | 38,119 |
| 2025-01-07 | 2025-01-03 | 0.084 | 453,800 | +0 | 0.26% | 38,119 |
| 2025-01-06 | 2025-01-02 | 0.074 | 453,800 | +0 | 0.26% | 33,581 |
| 2025-01-03 | 2024-12-31 | 0.066 | 453,800 | +0 | 0.26% | 29,951 |
| 2025-01-02 | 2024-12-27 | 0.064 | 453,800 | +0 | 0.26% | 29,043 |
| 2024-12-30 | 2024-12-24 | 0.079 | 453,800 | +0 | 0.26% | 35,850 |
| 2024-12-27 | 2024-12-20 | 0.074 | 453,800 | +0 | 0.26% | 33,581 |
| 2024-12-23 | 2024-12-19 | 0.074 | 453,800 | +0 | 0.26% | 33,581 |
| 2024-12-20 | 2024-12-18 | 0.074 | 453,800 | +0 | 0.26% | 33,581 |
| 2024-12-19 | 2024-12-17 | 0.074 | 453,800 | +0 | 0.26% | 33,581 |
| 2024-12-18 | 2024-12-16 | 0.074 | 453,800 | +0 | 0.26% | 33,581 |
| 2024-12-17 | 2024-12-13 | 0.074 | 453,800 | +0 | 0.26% | 33,581 |
| 2024-12-16 | 2024-12-12 | 0.074 | 453,800 | +0 | 0.26% | 33,581 |
| 2024-12-13 | 2024-12-11 | 0.074 | 453,800 | +0 | 0.26% | 33,581 |
| 2024-12-12 | 2024-12-10 | 0.074 | 453,800 | +0 | 0.26% | 33,581 |
| 2024-12-11 | 2024-12-09 | 0.074 | 453,800 | +0 | 0.26% | 33,581 |
| 2024-12-10 | 2024-12-06 | 0.074 | 453,800 | +0 | 0.26% | 33,581 |
| 2024-12-09 | 2024-12-05 | 0.074 | 453,800 | +0 | 0.26% | 33,581 |
| 2024-12-06 | 2024-12-04 | 0.074 | 453,800 | +0 | 0.26% | 33,581 |
| 2024-12-05 | 2024-12-03 | 0.074 | 453,800 | +0 | 0.26% | 33,581 |
| 2024-12-04 | 2024-12-02 | 0.074 | 453,800 | +0 | 0.26% | 33,581 |
| 2024-12-03 | 2024-11-29 | 0.074 | 453,800 | +0 | 0.26% | 33,581 |
| 2024-12-02 | 2024-11-28 | 0.074 | 453,800 | +0 | 0.26% | 33,581 |
| 2024-11-29 | 2024-11-27 | 0.074 | 453,800 | +0 | 0.26% | 33,581 |
| 2024-11-28 | 2024-11-26 | 0.074 | 453,800 | +0 | 0.26% | 33,581 |
| 2024-11-27 | 2024-11-25 | 0.074 | 453,800 | +0 | 0.26% | 33,581 |
| 2024-11-26 | 2024-11-22 | 0.074 | 453,800 | +0 | 0.26% | 33,581 |
| 2024-11-25 | 2024-11-21 | 0.074 | 453,800 | +0 | 0.26% | 33,581 |
| 2024-11-22 | 2024-11-20 | 0.074 | 453,800 | +0 | 0.26% | 33,581 |
| 2024-11-21 | 2024-11-19 | 0.074 | 453,800 | +0 | 0.26% | 33,581 |
| 2024-11-20 | 2024-11-18 | 0.074 | 453,800 | +0 | 0.26% | 33,581 |
| 2024-11-19 | 2024-11-15 | 0.074 | 453,800 | +0 | 0.26% | 33,581 |
| 2024-11-18 | 2024-11-14 | 0.074 | 453,800 | +0 | 0.26% | 33,581 |
| 2024-11-15 | 2024-11-13 | 0.074 | 453,800 | +0 | 0.26% | 33,581 |
| 2024-11-14 | 2024-11-12 | 0.074 | 453,800 | +0 | 0.26% | 33,581 |
| 2024-11-13 | 2024-11-11 | 0.074 | 453,800 | +0 | 0.26% | 33,581 |
| 2024-11-12 | 2024-11-08 | 0.074 | 453,800 | +0 | 0.26% | 33,581 |
| 2024-11-11 | 2024-11-07 | 0.074 | 453,800 | +0 | 0.26% | 33,581 |
| 2024-11-08 | 2024-11-06 | 0.074 | 453,800 | +0 | 0.26% | 33,581 |
| 2024-11-07 | 2024-11-05 | 0.074 | 453,800 | +0 | 0.26% | 33,581 |
| 2024-11-06 | 2024-11-04 | 0.074 | 453,800 | +0 | 0.26% | 33,581 |
| 2024-11-05 | 2024-11-01 | 0.074 | 453,800 | +0 | 0.26% | 33,581 |
| 2024-11-04 | 2024-10-31 | 0.074 | 453,800 | +0 | 0.26% | 33,581 |
| 2024-11-01 | 2024-10-30 | 0.074 | 453,800 | +0 | 0.26% | 33,581 |
| 2024-10-31 | 2024-10-29 | 0.074 | 453,800 | +0 | 0.26% | 33,581 |
| 2024-10-30 | 2024-10-28 | 0.074 | 453,800 | +0 | 0.26% | 33,581 |
| 2024-10-29 | 2024-10-25 | 0.074 | 453,800 | +0 | 0.26% | 33,581 |
| 2024-10-28 | 2024-10-24 | 0.074 | 453,800 | +0 | 0.26% | 33,581 |
| 2024-10-25 | 2024-10-23 | 0.074 | 453,800 | +0 | 0.26% | 33,581 |
| 2024-10-24 | 2024-10-22 | 0.074 | 453,800 | +0 | 0.26% | 33,581 |
| 2024-10-23 | 2024-10-21 | 0.074 | 453,800 | +0 | 0.26% | 33,581 |
| 2024-10-22 | 2024-10-18 | 0.074 | 453,800 | +0 | 0.26% | 33,581 |
| 2024-10-21 | 2024-10-17 | 0.074 | 453,800 | +0 | 0.26% | 33,581 |
| 2024-10-18 | 2024-10-16 | 0.074 | 453,800 | +0 | 0.26% | 33,581 |
| 2024-10-17 | 2024-10-15 | 0.074 | 453,800 | +0 | 0.26% | 33,581 |
| 2024-10-16 | 2024-10-14 | 0.074 | 453,800 | +0 | 0.26% | 33,581 |
| 2024-10-15 | 2024-10-10 | 0.074 | 453,800 | +0 | 0.26% | 33,581 |
| 2024-10-14 | 2024-10-09 | 0.074 | 453,800 | +0 | 0.26% | 33,581 |
| 2024-10-10 | 2024-10-08 | 0.074 | 453,800 | +0 | 0.26% | 33,581 |
| 2024-10-09 | 2024-10-07 | 0.074 | 453,800 | +0 | 0.26% | 33,581 |
| 2024-10-08 | 2024-10-04 | 0.074 | 453,800 | +0 | 0.26% | 33,581 |
| 2024-10-07 | 2024-10-03 | 0.074 | 453,800 | +0 | 0.26% | 33,581 |
| 2024-10-04 | 2024-10-02 | 0.074 | 453,800 | +0 | 0.26% | 33,581 |
| 2024-10-03 | 2024-09-30 | 0.074 | 453,800 | +0 | 0.26% | 33,581 |
| 2024-10-02 | 2024-09-27 | 0.068 | 453,800 | -300,000 | 0.26% | 30,858 |
| 2023-12-07 | 2023-12-05 | 0.145 | 753,800 | +200,000 | 0.44% | 109,301 |
| 2023-04-25 | 2023-04-21 | 0.102 | 553,800 | -20,000 | 0.32% | 56,488 |
| 2023-03-14 | 2023-03-10 | 0.130 | 573,800 | +300,000 | 0.34% | 74,594 |
| 2023-03-09 | 2023-03-07 | 0.120 | 273,800 | -24,000 | 0.16% | 32,856 |
| 2023-02-21 | 2023-02-17 | 0.120 | 297,800 | -3,318,600 | 0.18% | 35,736 |
| 2023-02-20 | 2023-02-16 | 0.140 | 3,616,400 | -670,000 | 2.15% | 506,296 |
| 2023-02-16 | 2023-02-14 | 0.140 | 4,286,400 | -454,000 | 2.55% | 600,096 |
| 2023-02-14 | 2023-02-10 | 0.150 | 4,740,400 | -550,000 | 2.82% | 711,060 |
| 2023-02-08 | 2023-02-06 | 0.160 | 5,290,400 | +5,194,600 | 3.15% | 846,464 |
| 2023-02-06 | 2023-02-02 | 0.170 | 95,800 | +30,000 | 0.06% | 16,286 |
| 2022-11-24 | 2022-11-22 | 0.320 | 65,800 | -158,000 | 0.04% | 21,056 |
| 2022-11-01 | 2022-10-28 | 0.320 | 223,800 | -196,000 | 0.13% | 71,616 |
| 2022-10-28 | 2022-10-26 | 0.470 | 419,800 | -12,000 | 0.25% | 197,306 |
| 2022-10-12 | 2022-10-10 | 0.430 | 431,800 | +390,000 | 0.26% | 185,674 |
| 2022-02-24 | 2022-02-22 | 0.450 | 41,800 | -14,000 | 0.02% | 18,810 |
| 2021-07-13 | 2021-07-09 | 0.680 | 55,800 | -2,000 | 0.03% | 37,944 |
| 2021-06-29 | 2021-06-25 | 0.670 | 57,800 | +16,000 | 0.03% | 38,726 |
| 2021-06-24 | 2021-06-22 | 0.670 | 41,800 | +500 | 0.02% | 28,006 |
| 2021-05-06 | 2021-05-04 | 0.800 | 41,300 | +2,000 | 0.02% | 33,040 |
| 2020-12-07 | 2020-12-03 | 0.750 | 39,300 | -3,000 | 0.02% | 29,475 |
| 2020-10-30 | 2020-10-28 | 1.000 | 42,300 | -8,400 | 0.03% | 42,300 |
| 2020-10-28 | 2020-10-23 | 1.100 | 50,700 | +8,400 | 0.03% | 55,770 |
| 2020-09-10 | 2020-09-08 | 1.600 | 42,300 | -4,500 | 0.03% | 67,680 |
| 2020-09-02 | 2020-08-31 | 1.600 | 46,800 | -100 | 0.03% | 74,880 |
| 2020-08-26 | 2020-08-24 | 1.500 | 46,900 | +800 | 0.03% | 70,350 |
| 2020-08-24 | 2020-08-20 | 1.900 | 46,100 | -15,000 | 0.03% | 87,590 |
| 2020-08-14 | 2020-08-12 | 2.000 | 61,100 | -4,000 | 0.04% | 122,200 |
| 2020-08-13 | 2020-08-11 | 2.100 | 65,100 | -2,800 | 0.04% | 136,710 |
| 2020-08-03 | 2020-07-30 | 2.400 | 67,900 | -1,500 | 0.04% | 162,960 |
| 2020-07-29 | 2020-07-27 | 2.200 | 69,400 | -500 | 0.04% | 152,680 |
| 2020-07-28 | 2020-07-24 | 2.200 | 69,900 | -1,000 | 0.04% | 153,780 |
| 2020-07-27 | 2020-07-23 | 2.400 | 70,900 | +3,000 | 0.04% | 170,160 |
| 2020-07-24 | 2020-07-22 | 2.500 | 67,900 | +300 | 0.04% | 169,750 |
| 2020-07-20 | 2020-07-16 | 2.200 | 67,600 | +1,500 | 0.04% | 148,720 |
| 2020-07-17 | 2020-07-15 | 2.100 | 66,100 | -13,000 | 0.04% | 138,810 |
| 2020-07-14 | 2020-07-10 | 2.900 | 79,100 | +66,100 | 0.05% | 229,390 |
| 2020-07-13 | 2020-07-09 | 8.000 | 13,000 | -54,100 | 0.01% | 104,000 |
| 2020-07-10 | 2020-07-08 | 5.300 | 67,100 | +60,000 | 0.04% | 355,630 |
| 2019-08-28 | 2019-08-26 | 4.600 | 7,100 | -400 | 0.00% | 32,660 |
| 2019-05-28 | 2019-05-24 | 5.000 | 7,500 | -717,340 | 0.00% | 37,500 |
| 2019-04-30 | 2019-04-26 | 4.200 | 724,840 | -746,100 | 0.44% | 3,044,328 |
| 2018-11-08 | 2018-11-06 | 6.400 | 1,470,940 | -1,100 | 0.89% | 9,414,016 |
| 2018-10-11 | 2018-10-09 | 6.400 | 1,472,040 | -80 | 0.89% | 9,421,056 |
| 2018-09-12 | 2018-09-10 | 7.000 | 1,472,120 | +82,400 | 0.89% | 10,304,840 |
| 2018-09-11 | 2018-09-07 | 6.800 | 1,389,720 | +10,100 | 0.84% | 9,450,096 |
| 2018-09-10 | 2018-09-06 | 6.800 | 1,379,620 | +9,500 | 0.83% | 9,381,416 |
| 2018-09-07 | 2018-09-05 | 6.900 | 1,370,120 | +700 | 0.83% | 9,453,828 |
| 2018-09-06 | 2018-09-04 | 6.900 | 1,369,420 | +400 | 0.83% | 9,448,998 |
| 2018-09-05 | 2018-09-03 | 7.000 | 1,369,020 | +300 | 0.83% | 9,583,140 |
| 2018-09-04 | 2018-08-31 | 7.000 | 1,368,720 | +100 | 0.82% | 9,581,040 |
| 2018-09-03 | 2018-08-30 | 6.800 | 1,368,620 | +100 | 0.82% | 9,306,616 |
| 2018-08-31 | 2018-08-29 | 7.000 | 1,368,520 | +100 | 0.82% | 9,579,640 |
| 2018-08-30 | 2018-08-28 | 7.000 | 1,368,420 | +100 | 0.82% | 9,578,940 |
| 2018-08-29 | 2018-08-27 | 6.800 | 1,368,320 | +3,000 | 0.82% | 9,304,576 |
| 2018-08-28 | 2018-08-24 | 6.800 | 1,365,320 | +100 | 0.82% | 9,284,176 |
| 2018-08-27 | 2018-08-23 | 6.700 | 1,365,220 | +7,000 | 0.82% | 9,146,974 |
| 2018-08-24 | 2018-08-22 | 6.900 | 1,358,220 | +200 | 0.82% | 9,371,718 |
| 2018-08-23 | 2018-08-21 | 7.100 | 1,358,020 | +100 | 0.82% | 9,641,942 |
| 2018-08-22 | 2018-08-20 | 7.100 | 1,357,920 | +3,700 | 0.82% | 9,641,232 |
| 2018-08-21 | 2018-08-17 | 7.000 | 1,354,220 | +100 | 0.82% | 9,479,540 |
| 2018-08-20 | 2018-08-16 | 7.000 | 1,354,120 | +5,700 | 0.82% | 9,478,840 |
| 2018-08-17 | 2018-08-15 | 7.100 | 1,348,420 | +1,300 | 0.81% | 9,573,782 |
| 2018-08-16 | 2018-08-14 | 7.000 | 1,347,120 | +100 | 0.81% | 9,429,840 |
| 2018-08-01 | 2018-07-30 | 6.900 | 1,347,020 | +200 | 0.81% | 9,294,438 |
| 2018-07-30 | 2018-07-26 | 7.000 | 1,346,820 | +1,100 | 0.81% | 9,427,740 |
| 2018-07-27 | 2018-07-25 | 7.000 | 1,345,720 | +9,900 | 0.81% | 9,420,040 |
| 2018-07-26 | 2018-07-24 | 7.000 | 1,335,820 | +1,000 | 0.81% | 9,350,740 |
| 2018-07-25 | 2018-07-23 | 7.000 | 1,334,820 | +200 | 0.80% | 9,343,740 |
| 2018-07-24 | 2018-07-20 | 7.000 | 1,334,620 | +200 | 0.80% | 9,342,340 |
| 2018-07-23 | 2018-07-19 | 7.100 | 1,334,420 | +1,700 | 0.80% | 9,474,382 |
| 2018-07-20 | 2018-07-18 | 7.100 | 1,332,720 | +6,500 | 0.80% | 9,462,312 |
| 2018-07-19 | 2018-07-17 | 7.000 | 1,326,220 | +100 | 0.80% | 9,283,540 |
| 2018-07-18 | 2018-07-16 | 7.200 | 1,326,120 | +300 | 0.80% | 9,548,064 |
| 2018-07-17 | 2018-07-13 | 7.000 | 1,325,820 | +100 | 0.80% | 9,280,740 |
| 2018-07-16 | 2018-07-12 | 7.200 | 1,325,720 | -700 | 0.80% | 9,545,184 |
| 2018-07-13 | 2018-07-11 | 7.100 | 1,326,420 | +1,800 | 0.80% | 9,417,582 |
| 2018-07-10 | 2018-07-06 | 7.100 | 1,324,620 | +68,800 | 0.80% | 9,404,802 |
| 2018-07-09 | 2018-07-05 | 7.000 | 1,255,820 | +200 | 0.76% | 8,790,740 |
| 2018-07-06 | 2018-07-04 | 7.000 | 1,255,620 | +2,200 | 0.76% | 8,789,340 |
| 2018-07-05 | 2018-07-03 | 6.800 | 1,253,420 | +1,400 | 0.76% | 8,523,256 |
| 2018-07-04 | 2018-06-29 | 6.600 | 1,252,020 | +17,000 | 0.75% | 8,263,332 |
| 2018-07-03 | 2018-06-28 | 6.900 | 1,235,020 | +52,800 | 0.74% | 8,521,638 |
| 2018-06-29 | 2018-06-27 | 6.500 | 1,182,220 | +58,700 | 0.71% | 7,684,430 |
| 2018-06-27 | 2018-06-25 | 6.000 | 1,123,520 | +10,100 | 0.68% | 6,741,120 |
| 2018-06-25 | 2018-06-21 | 5.900 | 1,113,420 | +59,200 | 0.67% | 6,569,178 |
| 2018-06-12 | 2018-06-08 | 5.400 | 1,054,220 | -200 | 0.64% | 5,692,788 |
| 2018-05-24 | 2018-05-21 | 5.800 | 1,054,420 | -2,972,337 | 0.64% | 6,115,636 |
| 2018-05-17 | 2018-05-15 | 6.200 | 4,026,757 | +1,852,337 | 2.43% | 24,965,893 |
| 2018-05-11 | 2018-05-09 | 6.200 | 2,174,420 | +1,866,100 | 1.31% | 13,481,404 |
| 2018-05-07 | 2018-05-03 | 6.500 | 308,320 | +101,400 | 0.19% | 2,004,080 |
| 2018-05-02 | 2018-04-27 | 6.800 | 206,920 | +2,400 | 0.12% | 1,407,056 |
| 2018-04-30 | 2018-04-26 | 6.000 | 204,520 | +191,500 | 0.12% | 1,227,120 |
| 2018-04-17 | 2018-04-13 | 6.000 | 13,020 | -390,000 | 0.01% | 78,120 |
| 2017-12-29 | 2017-12-27 | 6.500 | 403,020 | -1,866,100 | 0.24% | 2,619,630 |
| 2017-12-28 | 2017-12-22 | 6.800 | 2,269,120 | -12,863,500 | 1.37% | 15,430,016 |
| 2017-12-07 | 2017-12-05 | 6.800 | 15,132,620 | -8,000 | 9.12% | 102,901,816 |
| 2017-09-27 | 2017-09-25 | 7.800 | 15,140,620 | +7,000 | 9.31% | 118,096,836 |
| 2017-08-02 | 2017-07-31 | 8.000 | 15,133,620 | +200 | 9.30% | 121,068,960 |
| 2017-07-25 | 2017-07-21 | 7.500 | 15,133,420 | +200 | 9.30% | 113,500,650 |
| 2017-07-24 | 2017-07-20 | 7.600 | 15,133,220 | +8,100 | 9.30% | 115,012,472 |
| 2017-07-19 | 2017-07-17 | 7.600 | 15,125,120 | +1,700 | 9.30% | 114,950,912 |
| 2017-07-11 | 2017-07-07 | 8.200 | 15,123,420 | -478,000 | 9.29% | 124,012,044 |
| 2017-06-16 | 2017-06-14 | 7.600 | 15,601,420 | -16,200 | 9.59% | 118,570,792 |
| 2017-06-08 | 2017-06-06 | 7.900 | 15,617,620 | -520,000 | 9.60% | 123,379,198 |
| 2017-04-28 | 2017-04-26 | 8.600 | 16,137,620 | -13,900 | 9.92% | 138,783,532 |
| 2017-01-25 | 2017-01-23 | 9.500 | 16,151,520 | -800 | 9.93% | 153,439,440 |
| 2017-01-24 | 2017-01-20 | 8.800 | 16,152,320 | -8,900 | 9.93% | 142,140,416 |
| 2017-01-23 | 2017-01-19 | 9.200 | 16,161,220 | -24,400 | 9.93% | 148,683,224 |
| 2017-01-10 | 2017-01-06 | 8.400 | 16,185,620 | +800 | 9.95% | 135,959,208 |
| 2016-11-22 | 2016-11-18 | 9.100 | 16,184,820 | +140,700 | 9.95% | 147,281,862 |
| 2016-11-15 | 2016-11-11 | 9.000 | 16,044,120 | +131,300 | 9.86% | 144,397,080 |
| 2016-09-30 | 2016-09-28 | 10.300 | 15,912,820 | -3,000 | 9.78% | 163,902,046 |
| 2016-09-13 | 2016-09-09 | 11.900 | 15,915,820 | +2,200 | 9.78% | 189,398,258 |
| 2016-09-08 | 2016-09-06 | 12.200 | 15,913,620 | +13,900 | 9.78% | 194,146,164 |
| 2016-09-01 | 2016-08-30 | 11.000 | 15,899,720 | -9,500 | 9.77% | 174,896,920 |
| 2016-08-30 | 2016-08-26 | 10.300 | 15,909,220 | +4,000 | 9.78% | 163,864,966 |
| 2016-08-26 | 2016-08-24 | 10.900 | 15,905,220 | -500 | 9.78% | 173,366,898 |
| 2016-08-25 | 2016-08-23 | 10.200 | 15,905,720 | +5,000 | 9.78% | 162,238,344 |
| 2016-08-24 | 2016-08-22 | 10.700 | 15,900,720 | -200 | 9.77% | 170,137,704 |
| 2016-08-19 | 2016-08-17 | 8.700 | 15,900,920 | +100 | 9.77% | 138,338,004 |
| 2016-08-18 | 2016-08-16 | 9.000 | 15,900,820 | -3,000 | 9.77% | 143,107,380 |
| 2016-08-16 | 2016-08-12 | 9.100 | 15,903,820 | -14,300 | 9.77% | 144,724,762 |
| 2016-08-12 | 2016-08-10 | 9.100 | 15,918,120 | +11,863,500 | 9.78% | 144,854,892 |
| 2016-08-09 | 2016-08-05 | 9.000 | 4,054,620 | +1,000,100 | 2.49% | 36,491,580 |
| 2016-08-01 | 2016-07-28 | 11.000 | 3,054,520 | +5,000 | 1.88% | 33,599,720 |
| 2016-07-12 | 2016-07-08 | 15.000 | 3,049,520 | -12,863,500 | 1.87% | 45,742,800 |
| 2016-06-30 | 2016-06-28 | 17.200 | 15,913,020 | -3,000 | 9.78% | 273,703,944 |
| 2016-06-29 | 2016-06-27 | 14.800 | 15,916,020 | -62,800 | 9.78% | 235,557,096 |
| 2016-06-28 | 2016-06-24 | 11.900 | 15,978,820 | -24,000 | 9.82% | 190,147,958 |
| 2016-06-27 | 2016-06-23 | 12.000 | 16,002,820 | -5,000 | 9.84% | 192,033,840 |
| 2016-06-22 | 2016-06-20 | 11.100 | 16,007,820 | -7,200 | 9.84% | 177,686,802 |
| 2016-06-20 | 2016-06-16 | 10.500 | 16,015,020 | +1,000 | 9.84% | 168,157,710 |
| 2016-06-17 | 2016-06-15 | 10.500 | 16,014,020 | +5,300 | 9.84% | 168,147,210 |
| 2016-06-14 | 2016-06-10 | 10.000 | 16,008,720 | +3,500 | 9.84% | 160,087,200 |
| 2016-06-13 | 2016-06-08 | 10.300 | 16,005,220 | +6,200 | 9.84% | 164,853,766 |
| 2016-06-08 | 2016-06-06 | 12.500 | 15,999,020 | -8,000 | 9.83% | 199,987,750 |
| 2016-06-06 | 2016-06-02 | 12.300 | 16,007,020 | +900 | 9.84% | 196,886,346 |
| 2016-06-03 | 2016-06-01 | 12.400 | 16,006,120 | +1,400 | 9.84% | 198,475,888 |
| 2016-06-02 | 2016-05-31 | 13.100 | 16,004,720 | -26,100 | 9.84% | 209,661,832 |
| 2016-06-01 | 2016-05-30 | 11.200 | 16,030,820 | -8,400 | 9.85% | 179,545,184 |
| 2016-05-31 | 2016-05-27 | 10.200 | 16,039,220 | +4,100 | 9.86% | 163,600,044 |
| 2016-05-30 | 2016-05-26 | 10.500 | 16,035,120 | +2,000 | 9.86% | 168,368,760 |
| 2016-05-27 | 2016-05-25 | 10.700 | 16,033,120 | +1,000 | 9.85% | 171,554,384 |
| 2016-05-26 | 2016-05-24 | 10.800 | 16,032,120 | +1,300 | 9.85% | 173,146,896 |
| 2016-05-25 | 2016-05-23 | 10.500 | 16,030,820 | +500 | 9.85% | 168,323,610 |
| 2016-05-24 | 2016-05-20 | 10.900 | 16,030,320 | +10,000 | 9.85% | 174,730,488 |
| 2016-05-23 | 2016-05-19 | 10.900 | 16,020,320 | +8,200 | 9.85% | 174,621,488 |
| 2016-05-20 | 2016-05-18 | 10.400 | 16,012,120 | +10,000 | 9.84% | 166,526,048 |
| 2016-05-19 | 2016-05-17 | 10.400 | 16,002,120 | +9,400 | 9.83% | 166,422,048 |
| 2016-05-18 | 2016-05-16 | 10.500 | 15,992,720 | +4,300 | 9.83% | 167,923,560 |
| 2016-05-17 | 2016-05-13 | 10.400 | 15,988,420 | +1,500 | 9.83% | 166,279,568 |
| 2016-05-16 | 2016-05-12 | 10.500 | 15,986,920 | +2,200 | 9.83% | 167,862,660 |
| 2016-05-13 | 2016-05-11 | 10.300 | 15,984,720 | +6,300 | 9.82% | 164,642,616 |
| 2016-05-12 | 2016-05-10 | 10.500 | 15,978,420 | +14,000 | 9.82% | 167,773,410 |
| 2016-05-11 | 2016-05-09 | 10.700 | 15,964,420 | +7,600 | 9.81% | 170,819,294 |
| 2016-05-10 | 2016-05-06 | 10.700 | 15,956,820 | +5,200 | 9.81% | 170,737,974 |
| 2016-05-09 | 2016-05-05 | 10.900 | 15,951,620 | +2,700 | 9.80% | 173,872,658 |
| 2016-05-06 | 2016-05-04 | 10.900 | 15,948,920 | +3,500 | 9.80% | 173,843,228 |
| 2016-05-05 | 2016-05-03 | 10.800 | 15,945,420 | +3,600 | 9.80% | 172,210,536 |
| 2016-05-04 | 2016-04-29 | 10.700 | 15,941,820 | +4,100 | 9.80% | 170,577,474 |
| 2016-05-03 | 2016-04-28 | 10.800 | 15,937,720 | -2,700 | 9.80% | 172,127,376 |
| 2016-04-29 | 2016-04-27 | 10.800 | 15,940,420 | +4,500 | 9.80% | 172,156,536 |
| 2016-04-28 | 2016-04-26 | 10.900 | 15,935,920 | +8,300 | 9.79% | 173,701,528 |
| 2016-04-27 | 2016-04-25 | 10.500 | 15,927,620 | +7,300 | 9.79% | 167,240,010 |
| 2016-04-26 | 2016-04-22 | 10.500 | 15,920,320 | +3,800 | 9.78% | 167,163,360 |
| 2016-04-25 | 2016-04-21 | 10.700 | 15,916,520 | +2,300 | 9.78% | 170,306,764 |
| 2016-04-22 | 2016-04-20 | 10.600 | 15,914,220 | +2,700 | 9.78% | 168,690,732 |
| 2016-04-21 | 2016-04-19 | 10.600 | 15,911,520 | +5,200 | 9.78% | 168,662,112 |
| 2016-04-20 | 2016-04-18 | 10.400 | 15,906,320 | +4,200 | 9.78% | 165,425,728 |
| 2016-04-19 | 2016-04-15 | 10.600 | 15,902,120 | +2,200 | 9.77% | 168,562,472 |
| 2016-04-18 | 2016-04-14 | 10.700 | 15,899,920 | +3,100 | 9.77% | 170,129,144 |
| 2016-04-15 | 2016-04-13 | 10.800 | 15,896,820 | +2,200 | 9.77% | 171,685,656 |
| 2016-04-14 | 2016-04-12 | 10.700 | 15,894,620 | +3,700 | 9.77% | 170,072,434 |
| 2016-04-13 | 2016-04-11 | 10.500 | 15,890,920 | +4,200 | 9.77% | 166,854,660 |
| 2016-04-11 | 2016-04-07 | 10.800 | 15,886,720 | +1,500 | 9.76% | 171,576,576 |
| 2016-04-08 | 2016-04-06 | 10.800 | 15,885,220 | +9,300 | 9.76% | 171,560,376 |
| 2016-04-06 | 2016-04-01 | 11.000 | 15,875,920 | -2,700 | 9.76% | 174,635,120 |
| 2016-04-05 | 2016-03-31 | 11.300 | 15,878,620 | +1,900 | 9.76% | 179,428,406 |
| 2016-04-01 | 2016-03-30 | 11.400 | 15,876,720 | +2,100 | 9.76% | 180,994,608 |
| 2016-03-31 | 2016-03-29 | 11.200 | 15,874,620 | +1,300 | 9.76% | 177,795,744 |
| 2016-03-30 | 2016-03-24 | 11.200 | 15,873,320 | +4,000 | 9.76% | 177,781,184 |
| 2016-03-29 | 2016-03-23 | 10.900 | 15,869,320 | +3,200 | 9.75% | 172,975,588 |
| 2016-03-24 | 2016-03-22 | 10.800 | 15,866,120 | +600 | 9.75% | 171,354,096 |
| 2016-03-23 | 2016-03-21 | 10.700 | 15,865,520 | +3,000 | 9.75% | 169,761,064 |
| 2016-03-22 | 2016-03-18 | 10.700 | 15,862,520 | +5,500 | 9.75% | 169,728,964 |
| 2016-03-21 | 2016-03-17 | 10.700 | 15,857,020 | +10,100 | 9.75% | 169,670,114 |
| 2016-03-18 | 2016-03-16 | 10.700 | 15,846,920 | +3,100 | 9.74% | 169,562,044 |
| 2016-03-17 | 2016-03-15 | 10.700 | 15,843,820 | +3,900 | 9.74% | 169,528,874 |
| 2016-03-16 | 2016-03-14 | 10.800 | 15,839,920 | +2,000 | 9.74% | 171,071,136 |
| 2016-03-14 | 2016-03-10 | 11.000 | 15,837,920 | +1,500 | 9.73% | 174,217,120 |
| 2016-03-11 | 2016-03-09 | 11.000 | 15,836,420 | +1,700 | 9.73% | 174,200,620 |
| 2016-03-09 | 2016-03-07 | 11.000 | 15,834,720 | +800 | 9.73% | 174,181,920 |
| 2016-03-08 | 2016-03-04 | 11.000 | 15,833,920 | +600 | 9.73% | 174,173,120 |
| 2016-03-07 | 2016-03-03 | 11.000 | 15,833,320 | +500 | 9.73% | 174,166,520 |
| 2016-03-04 | 2016-03-02 | 11.000 | 15,832,820 | +1,500 | 9.73% | 174,161,020 |
| 2016-03-02 | 2016-02-29 | 10.800 | 15,831,320 | +4,400 | 9.73% | 170,978,256 |
| 2016-03-01 | 2016-02-26 | 10.600 | 15,826,920 | +4,800 | 9.73% | 167,765,352 |
| 2016-02-29 | 2016-02-25 | 10.500 | 15,822,120 | +3,200 | 9.72% | 166,132,260 |
| 2016-02-26 | 2016-02-24 | 10.400 | 15,818,920 | +3,400 | 9.72% | 164,516,768 |
| 2016-02-25 | 2016-02-23 | 10.400 | 15,815,520 | +700 | 9.72% | 164,481,408 |
| 2016-02-24 | 2016-02-22 | 10.400 | 15,814,820 | +3,700 | 9.72% | 164,474,128 |
| 2016-02-23 | 2016-02-19 | 10.200 | 15,811,120 | -500 | 9.72% | 161,273,424 |
| 2016-02-22 | 2016-02-18 | 10.100 | 15,811,620 | -600 | 9.72% | 159,697,362 |
| 2016-02-19 | 2016-02-17 | 8.700 | 15,812,220 | +2,500 | 9.72% | 137,566,314 |
| 2016-02-18 | 2016-02-16 | 9.000 | 15,809,720 | +6,600 | 9.72% | 142,287,480 |
| 2016-02-17 | 2016-02-15 | 9.900 | 15,803,120 | +3,300 | 9.71% | 156,450,888 |
| 2016-02-16 | 2016-02-12 | 10.600 | 15,799,820 | -16,100 | 9.71% | 167,478,092 |
| 2016-02-15 | 2016-02-11 | 9.600 | 15,815,920 | -4,100 | 9.72% | 151,832,832 |
| 2016-02-12 | 2016-02-05 | 9.100 | 15,820,020 | +21,000 | 9.72% | 143,962,182 |
| 2016-01-22 | 2016-01-20 | 4.700 | 15,799,020 | +5,000 | 9.71% | 74,255,394 |
| 2016-01-21 | 2016-01-19 | 4.900 | 15,794,020 | +36,900 | 9.71% | 77,390,698 |
| 2015-11-30 | 2015-11-26 | 7.600 | 15,757,120 | +12,918,940 | 9.88% | 119,754,112 |
| 2015-09-02 | 2015-08-31 | 8.300 | 2,838,180 | -23,700 | 1.78% | 23,556,894 |
| 2015-09-01 | 2015-08-28 | 9.600 | 2,861,880 | +103,000 | 1.79% | 27,474,048 |
| 2015-08-31 | 2015-08-27 | 8.900 | 2,758,880 | +161,200 | 1.73% | 24,554,032 |
| 2015-08-28 | 2015-08-26 | 8.600 | 2,597,680 | -22,300 | 1.63% | 22,340,048 |
| 2015-08-27 | 2015-08-25 | 8.000 | 2,619,980 | -1,000 | 1.64% | 20,959,840 |
| 2015-08-26 | 2015-08-24 | 8.300 | 2,620,980 | +115,900 | 1.64% | 21,754,134 |
| 2015-08-24 | 2015-08-20 | 9.900 | 2,505,080 | +2,097,100 | 1.57% | 24,800,292 |
| 2015-07-23 | 2015-07-21 | 12.400 | 407,980 | +196,000 | 0.26% | 5,058,952 |
| 2015-07-08 | 2015-07-06 | 11.100 | 211,980 | +21,500 | 0.13% | 2,352,978 |
| 2015-07-06 | 2015-07-02 | 15.400 | 190,480 | +186,000 | 0.12% | 2,933,392 |
| 2015-06-11 | 2015-06-09 | 21.200 | 4,480 | -500 | 0.00% | 94,976 |
| 2015-06-10 | 2015-06-08 | 22.800 | 4,980 | -4,500 | 0.00% | 113,544 |
| 2015-06-05 | 2015-06-03 | 17.400 | 9,480 | +2,000 | 0.01% | 164,952 |
| 2015-05-20 | 2015-05-18 | 14.700 | 7,480 | -100 | 0.00% | 109,956 |
| 2015-05-14 | 2015-05-12 | 15.400 | 7,580 | -1,700 | 0.00% | 116,732 |
| 2015-05-07 | 2015-05-05 | 16.700 | 9,280 | +6,100 | 0.01% | 154,976 |
| 2015-05-05 | 2015-04-30 | 15.300 | 3,180 | -1,000 | 0.00% | 48,654 |
| 2015-04-24 | 2015-04-22 | 15.600 | 4,180 | +1,700 | 0.00% | 65,208 |
| 2015-04-17 | 2015-04-15 | 13.700 | 2,480 | +1,000 | 0.00% | 33,976 |
| 2015-03-16 | 2015-03-12 | 11.700 | 1,480 | -4,400 | 0.00% | 17,316 |
| 2015-03-13 | 2015-03-11 | 12.000 | 5,880 | +4,400 | 0.00% | 70,560 |
| 2015-01-30 | 2015-01-28 | 15.200 | 1,480 | +80 | 0.00% | 22,496 |
| 2014-09-23 | 2014-09-19 | 4.800 | 1,400 | -15,000 | 0.00% | 6,720 |
| 2014-09-19 | 2014-09-17 | 5.000 | 16,400 | +15,000 | 0.01% | 82,000 |
| 2014-09-10 | 2014-09-05 | 4.900 | 1,400 | -3,000 | 0.00% | 6,860 |
| 2014-09-01 | 2014-08-28 | 4.900 | 4,400 | -200 | 0.00% | 21,560 |
| 2014-07-09 | 2014-07-07 | 5.400 | 4,600 | -7,400 | 0.00% | 24,840 |
| 2014-07-08 | 2014-07-04 | 5.400 | 12,000 | +7,400 | 0.01% | 64,800 |
| 2014-05-23 | 2014-05-21 | 4.500 | 4,600 | -20,000 | 0.00% | 20,700 |
| 2014-05-22 | 2014-05-20 | 4.600 | 24,600 | +20,000 | 0.02% | 113,160 |
| 2014-04-23 | 2014-04-17 | 4.800 | 4,600 | -1,000 | 0.00% | 22,080 |
| 2014-02-20 | 2014-02-18 | 5.400 | 5,600 | -600 | 0.00% | 30,240 |
| 2014-01-09 | 2014-01-07 | 4.000 | 6,200 | -3,000 | 0.00% | 24,800 |
| 2014-01-07 | 2014-01-03 | 3.800 | 9,200 | +3,000 | 0.01% | 34,960 |
| 2013-12-30 | 2013-12-24 | 4.600 | 6,200 | -7,400 | 0.00% | 28,520 |
| 2013-12-27 | 2013-12-20 | 4.500 | 13,600 | -3,300 | 0.01% | 61,200 |
| 2013-12-19 | 2013-12-17 | 4.600 | 16,900 | +10,000 | 0.01% | 77,740 |
| 2013-12-18 | 2013-12-16 | 4.700 | 6,900 | +700 | 0.00% | 32,430 |
| 2013-12-12 | 2013-12-10 | 4.900 | 6,200 | +100 | 0.00% | 30,380 |
| 2013-11-19 | 2013-11-15 | 7.000 | 6,100 | +1,100 | 0.00% | 42,700 |
| 2013-10-28 | 2013-10-24 | 5.600 | 5,000 | -5,100 | 0.00% | 28,000 |
| 2013-10-22 | 2013-10-18 | 5.500 | 10,100 | -5,100 | 0.01% | 55,550 |
| 2013-10-08 | 2013-10-04 | 6.100 | 15,200 | +2,800 | 0.01% | 92,720 |
| 2013-09-25 | 2013-09-23 | 6.100 | 12,400 | +4,100 | 0.01% | 75,640 |
| 2013-09-24 | 2013-09-19 | 7.000 | 8,300 | +3,400 | 0.01% | 58,100 |
| 2013-09-19 | 2013-09-17 | 5.500 | 4,900 | +100 | 0.00% | 26,950 |
| 2013-08-30 | 2013-08-28 | 5.000 | 4,800 | +100 | 0.00% | 24,000 |
| 2013-08-13 | 2013-08-09 | 6.300 | 4,700 | +100 | 0.00% | 29,610 |
| 2012-07-04 | 2012-06-29 | 8.400 | 4,600 | +3,100 | 0.00% | 38,640 |
| 2012-06-21 | 2012-06-19 | 6.700 | 1,500 | +100 | 0.00% | 10,050 |
| 2011-07-19 | 2011-07-15 | 10.400 | 1,400 | -7,000 | 0.00% | 14,560 |
| 2011-06-13 | 2011-06-09 | 10.300 | 8,400 | -100 | 0.01% | 86,520 |
| 2011-06-02 | 2011-05-31 | 11.200 | 8,500 | +7,000 | 0.01% | 95,200 |
| 2011-01-24 | 2011-01-20 | 20.000 | 1,500 | +100 | 0.00% | 30,000 |
| 2010-12-06 | 2010-12-02 | 22.500 | 1,400 | +1,000 | 0.00% | 31,500 |
| 2010-12-01 | 2010-11-29 | 24.600 | 400 | +100 | 0.00% | 9,840 |
| 2010-11-23 | 2010-11-19 | 25.000 | 300 | -100 | 0.00% | 7,500 |
| 2010-09-20 | 2010-09-16 | 29.500 | 400 | +100 | 0.00% | 11,800 |
| 2010-09-17 | 2010-09-15 | 30.000 | 300 | -100 | 0.00% | 9,000 |
| 2010-09-15 | 2010-09-13 | 28.500 | 400 | +100 | 0.00% | 11,400 |
| 2010-09-13 | 2010-09-09 | 29.500 | 300 | -100 | 0.00% | 8,850 |
| 2010-09-10 | 2010-09-08 | 28.000 | 400 | -100 | 0.00% | 11,200 |
| 2010-09-09 | 2010-09-07 | 27.000 | 500 | +100 | 0.00% | 13,500 |
| 2010-09-01 | 2010-08-30 | 26.000 | 400 | -100 | 0.00% | 10,400 |
| 2010-08-25 | 2010-08-23 | 29.000 | 500 | +100 | 0.00% | 14,500 |
| 2010-08-24 | 2010-08-20 | 31.500 | 400 | +100 | 0.00% | 12,600 |
| 2010-08-19 | 2010-08-17 | 28.500 | 300 | -100 | 0.00% | 8,550 |
| 2010-08-17 | 2010-08-13 | 31.500 | 400 | +100 | 0.00% | 12,600 |
| 2010-08-12 | 2010-08-10 | 33.500 | 300 | -100 | 0.00% | 10,050 |
| 2010-08-11 | 2010-08-09 | 38.000 | 400 | +100 | 0.00% | 15,200 |
| 2010-08-09 | 2010-08-05 | 36.000 | 300 | -100 | 0.00% | 10,800 |
| 2010-08-06 | 2010-08-04 | 38.000 | 400 | +100 | 0.00% | 15,200 |
| 2010-08-03 | 2010-07-30 | 44.000 | 300 | +100 | 0.00% | 13,200 |
| 2010-07-28 | 2010-07-26 | 48.000 | 200 | -1,200 | 0.00% | 9,600 |
| 2010-07-27 | 2010-07-23 | 43.000 | 1,400 | -3,000 | 0.00% | 60,200 |
| 2010-07-26 | 2010-07-22 | 49.500 | 4,400 | +900 | 0.00% | 217,800 |
| 2010-07-23 | 2010-07-21 | 45.500 | 3,500 | +3,100 | 0.00% | 159,250 |
| 2010-07-21 | 2010-07-19 | 41.000 | 400 | -200 | 0.00% | 16,400 |
| 2010-07-20 | 2010-07-16 | 39.000 | 600 | -380 | 0.00% | 23,400 |
| 2010-07-19 | 2010-07-15 | 40.000 | 980 | -21,580 | 0.00% | 39,200 |
| 2010-06-14 | 2010-06-10 | 20.300 | 22,560 | -200 | 0.01% | 457,968 |
| 2010-06-08 | 2010-06-04 | 19.700 | 22,760 | -100 | 0.01% | 448,372 |
| 2010-06-03 | 2010-06-01 | 17.200 | 22,860 | -100 | 0.01% | 393,192 |
| 2010-06-02 | 2010-05-31 | 16.800 | 22,960 | +100 | 0.01% | 385,728 |
| 2010-05-10 | 2010-05-06 | 14.900 | 22,860 | -100 | 0.01% | 340,614 |
| 2010-04-13 | 2010-04-09 | 14.600 | 22,960 | -200 | 0.01% | 335,216 |
| 2010-03-31 | 2010-03-29 | 14.300 | 23,160 | +200 | 0.01% | 331,188 |
| 2010-02-11 | 2010-02-09 | 15.500 | 22,960 | -40 | 0.01% | 355,880 |
| 2010-02-02 | 2010-01-29 | 17.900 | 23,000 | +3,700 | 0.01% | 411,700 |
| 2010-01-29 | 2010-01-27 | 15.000 | 19,300 | -100 | 0.01% | 289,500 |
| 2009-12-30 | 2009-12-28 | 13.074 | 19,400 | -3,007 | 0.02% | 253,628 |
| 2009-11-26 | 2009-11-24 | 14.719 | 22,407 | -116 | 0.02% | 329,800 |
| 2009-11-13 | 2009-11-11 | 15.411 | 22,523 | -115 | 0.02% | 347,108 |
| 2009-10-30 | 2009-10-28 | 14.978 | 22,638 | -4,620 | 0.02% | 339,080 |
| 2009-10-29 | 2009-10-27 | 15.065 | 27,258 | -347 | 0.02% | 410,640 |
| 2009-10-20 | 2009-10-16 | 14.286 | 27,605 | +116 | 0.02% | 394,357 |
| 2009-10-16 | 2009-10-14 | 14.978 | 27,489 | -5,429 | 0.02% | 411,740 |
| 2009-10-14 | 2009-10-12 | 14.632 | 32,918 | -115 | 0.02% | 481,657 |
| 2009-09-15 | 2009-09-11 | 16.190 | 33,033 | +4,389 | 0.03% | 534,820 |
| 2009-09-14 | 2009-09-10 | 16.883 | 28,644 | +1,386 | 0.02% | 483,600 |
| 2009-09-01 | 2009-08-28 | 20.346 | 27,258 | +115 | 0.02% | 554,600 |
| 2009-08-24 | 2009-08-20 | 18.442 | 27,143 | +116 | 0.02% | 500,559 |
| 2009-08-19 | 2009-08-17 | 20.433 | 27,027 | -2,310 | 0.02% | 552,240 |
| 2009-08-14 | 2009-08-12 | 20.779 | 29,337 | -116 | 0.02% | 609,600 |
| 2009-08-07 | 2009-08-05 | 20.952 | 29,453 | -808 | 0.02% | 617,110 |
| 2009-08-06 | 2009-08-04 | 21.212 | 30,261 | +808 | 0.02% | 641,900 |
| 2009-07-31 | 2009-07-29 | 21.039 | 29,453 | +116 | 0.02% | 619,661 |
| 2009-07-30 | 2009-07-28 | 22.078 | 29,337 | +115 | 0.02% | 647,700 |
| 2009-07-29 | 2009-07-27 | 22.944 | 29,222 | +924 | 0.02% | 670,461 |
| 2009-07-24 | 2009-07-22 | 22.078 | 28,298 | -115 | 0.02% | 624,761 |
| 2009-07-22 | 2009-07-20 | 21.385 | 28,413 | +115 | 0.02% | 607,620 |
| 2009-07-17 | 2009-07-15 | 21.645 | 28,298 | +462 | 0.02% | 612,511 |
| 2009-07-16 | 2009-07-14 | 21.558 | 27,836 | +116 | 0.02% | 600,101 |
| 2009-07-15 | 2009-07-13 | 21.645 | 27,720 | -3,465 | 0.02% | 600,000 |
| 2009-07-14 | 2009-07-10 | 22.944 | 31,185 | -347 | 0.03% | 715,500 |
| 2009-07-03 | 2009-06-30 | 23.377 | 31,532 | -2,425 | 0.03% | 737,112 |
| 2009-06-30 | 2009-06-26 | 22.944 | 33,957 | +115 | 0.03% | 779,100 |
| 2009-06-29 | 2009-06-25 | 22.944 | 33,842 | -115 | 0.03% | 776,461 |
| 2009-06-26 | 2009-06-24 | 23.810 | 33,957 | +115 | 0.03% | 808,500 |
| 2009-06-18 | 2009-06-16 | 24.242 | 33,842 | -462 | 0.03% | 820,412 |
| 2009-06-17 | 2009-06-15 | 25.108 | 34,304 | +231 | 0.03% | 861,313 |
| 2009-06-16 | 2009-06-12 | 26.407 | 34,073 | -346 | 0.03% | 899,763 |
| 2009-06-15 | 2009-06-11 | 27.706 | 34,419 | +1,155 | 0.03% | 953,600 |
| 2009-06-12 | 2009-06-10 | 26.407 | 33,264 | -809 | 0.03% | 878,400 |
| 2009-06-11 | 2009-06-09 | 27.706 | 34,073 | +578 | 0.03% | 944,014 |
| 2009-06-10 | 2009-06-08 | 29.004 | 33,495 | +3,003 | 0.03% | 971,500 |
| 2009-06-09 | 2009-06-05 | 29.870 | 30,492 | +22,176 | 0.02% | 910,800 |
| 2009-06-08 | 2009-06-04 | 30.303 | 8,316 | +7,739 | 0.01% | 252,000 |
| 2009-06-05 | 2009-06-03 | 25.974 | 577 | +115 | 0.00% | 14,987 |
| 2009-06-01 | 2009-05-27 | 24.675 | 462 | +231 | 0.00% | 11,400 |
| 2009-05-25 | 2009-05-21 | 24.675 | 231 | +115 | 0.00% | 5,700 |
| 2009-04-30 | 2009-04-28 | 20.000 | 116 | -231 | 0.00% | 2,320 |
| 2009-04-27 | 2009-04-23 | 22.078 | 347 | +231 | 0.00% | 7,661 |
| 2009-04-22 | 2009-04-20 | 25.108 | 116 | +116 | 0.00% | 2,913 |
| 2007-06-26 | 2007-06-22 | 17.532 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy