History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.183 | 114,800 | +0 | 0.06% | 21,008 |
| 2025-10-13 | 2025-10-09 | 0.178 | 114,800 | +0 | 0.06% | 20,434 |
| 2025-10-10 | 2025-10-08 | 0.178 | 114,800 | +0 | 0.06% | 20,434 |
| 2025-10-09 | 2025-10-06 | 0.178 | 114,800 | +0 | 0.06% | 20,434 |
| 2025-10-08 | 2025-10-03 | 0.180 | 114,800 | +0 | 0.06% | 20,664 |
| 2025-10-06 | 2025-10-02 | 0.170 | 114,800 | +0 | 0.06% | 19,516 |
| 2025-10-03 | 2025-09-30 | 0.166 | 114,800 | +0 | 0.06% | 19,057 |
| 2025-10-02 | 2025-09-29 | 0.166 | 114,800 | +0 | 0.06% | 19,057 |
| 2025-09-30 | 2025-09-26 | 0.168 | 114,800 | +0 | 0.06% | 19,286 |
| 2025-09-29 | 2025-09-25 | 0.166 | 114,800 | +0 | 0.06% | 19,057 |
| 2025-09-26 | 2025-09-24 | 0.167 | 114,800 | +0 | 0.06% | 19,172 |
| 2025-09-25 | 2025-09-23 | 0.169 | 114,800 | +0 | 0.06% | 19,401 |
| 2025-09-24 | 2025-09-22 | 0.170 | 114,800 | +0 | 0.06% | 19,516 |
| 2025-09-23 | 2025-09-19 | 0.170 | 114,800 | +0 | 0.06% | 19,516 |
| 2025-09-22 | 2025-09-18 | 0.160 | 114,800 | +0 | 0.06% | 18,368 |
| 2025-09-19 | 2025-09-17 | 0.169 | 114,800 | +0 | 0.06% | 19,401 |
| 2025-09-18 | 2025-09-16 | 0.179 | 114,800 | +0 | 0.06% | 20,549 |
| 2025-09-17 | 2025-09-15 | 0.179 | 114,800 | +0 | 0.06% | 20,549 |
| 2025-09-16 | 2025-09-12 | 0.179 | 114,800 | +0 | 0.06% | 20,549 |
| 2025-09-15 | 2025-09-11 | 0.179 | 114,800 | +0 | 0.06% | 20,549 |
| 2025-09-12 | 2025-09-10 | 0.179 | 114,800 | +0 | 0.06% | 20,549 |
| 2025-09-11 | 2025-09-09 | 0.179 | 114,800 | +0 | 0.06% | 20,549 |
| 2025-09-10 | 2025-09-08 | 0.183 | 114,800 | +0 | 0.06% | 21,008 |
| 2025-09-09 | 2025-09-05 | 0.184 | 114,800 | +0 | 0.06% | 21,123 |
| 2025-09-08 | 2025-09-04 | 0.184 | 114,800 | +0 | 0.06% | 21,123 |
| 2025-09-05 | 2025-09-03 | 0.184 | 114,800 | +0 | 0.06% | 21,123 |
| 2025-09-04 | 2025-09-02 | 0.185 | 114,800 | +0 | 0.06% | 21,238 |
| 2025-09-03 | 2025-09-01 | 0.186 | 114,800 | +0 | 0.06% | 21,353 |
| 2025-09-02 | 2025-08-29 | 0.186 | 114,800 | +0 | 0.06% | 21,353 |
| 2025-09-01 | 2025-08-28 | 0.178 | 114,800 | +0 | 0.06% | 20,434 |
| 2025-08-29 | 2025-08-27 | 0.190 | 114,800 | +0 | 0.06% | 21,812 |
| 2025-08-28 | 2025-08-26 | 0.208 | 114,800 | +0 | 0.06% | 23,878 |
| 2025-08-27 | 2025-08-25 | 0.208 | 114,800 | +0 | 0.06% | 23,878 |
| 2025-08-26 | 2025-08-22 | 0.217 | 114,800 | +0 | 0.06% | 24,912 |
| 2025-08-25 | 2025-08-21 | 0.233 | 114,800 | +0 | 0.06% | 26,748 |
| 2025-08-22 | 2025-08-20 | 0.237 | 114,800 | +0 | 0.06% | 27,208 |
| 2025-08-21 | 2025-08-19 | 0.237 | 114,800 | +0 | 0.06% | 27,208 |
| 2025-08-20 | 2025-08-18 | 0.245 | 114,800 | +0 | 0.06% | 28,126 |
| 2025-08-19 | 2025-08-15 | 0.305 | 114,800 | +0 | 0.06% | 35,014 |
| 2025-08-18 | 2025-08-14 | 0.239 | 114,800 | +0 | 0.06% | 27,437 |
| 2025-08-15 | 2025-08-13 | 0.197 | 114,800 | +0 | 0.06% | 22,616 |
| 2025-08-14 | 2025-08-12 | 0.160 | 114,800 | +0 | 0.06% | 18,368 |
| 2025-08-13 | 2025-08-11 | 0.128 | 114,800 | +0 | 0.06% | 14,694 |
| 2025-08-12 | 2025-08-08 | 0.128 | 114,800 | +0 | 0.06% | 14,694 |
| 2025-08-11 | 2025-08-07 | 0.128 | 114,800 | +0 | 0.06% | 14,694 |
| 2025-08-08 | 2025-08-06 | 0.128 | 114,800 | +0 | 0.06% | 14,694 |
| 2025-08-07 | 2025-08-05 | 0.128 | 114,800 | +0 | 0.06% | 14,694 |
| 2025-08-06 | 2025-08-04 | 0.128 | 114,800 | +0 | 0.06% | 14,694 |
| 2025-08-05 | 2025-08-01 | 0.130 | 114,800 | +0 | 0.06% | 14,924 |
| 2025-08-04 | 2025-07-31 | 0.130 | 114,800 | +0 | 0.06% | 14,924 |
| 2025-08-01 | 2025-07-30 | 0.130 | 114,800 | +0 | 0.06% | 14,924 |
| 2025-07-31 | 2025-07-29 | 0.140 | 114,800 | +0 | 0.06% | 16,072 |
| 2025-07-30 | 2025-07-28 | 0.140 | 114,800 | +0 | 0.06% | 16,072 |
| 2025-07-29 | 2025-07-25 | 0.140 | 114,800 | +0 | 0.06% | 16,072 |
| 2025-07-28 | 2025-07-24 | 0.140 | 114,800 | +0 | 0.06% | 16,072 |
| 2025-07-25 | 2025-07-23 | 0.140 | 114,800 | +0 | 0.06% | 16,072 |
| 2025-07-24 | 2025-07-22 | 0.140 | 114,800 | +0 | 0.06% | 16,072 |
| 2025-07-23 | 2025-07-21 | 0.140 | 114,800 | +0 | 0.06% | 16,072 |
| 2025-07-22 | 2025-07-18 | 0.140 | 114,800 | +0 | 0.06% | 16,072 |
| 2025-07-21 | 2025-07-17 | 0.140 | 114,800 | +0 | 0.06% | 16,072 |
| 2025-07-18 | 2025-07-16 | 0.140 | 114,800 | +0 | 0.06% | 16,072 |
| 2025-07-17 | 2025-07-15 | 0.140 | 114,800 | +0 | 0.06% | 16,072 |
| 2025-07-16 | 2025-07-14 | 0.137 | 114,800 | +0 | 0.06% | 15,728 |
| 2025-07-15 | 2025-07-11 | 0.137 | 114,800 | +0 | 0.06% | 15,728 |
| 2025-07-14 | 2025-07-10 | 0.137 | 114,800 | +0 | 0.06% | 15,728 |
| 2025-07-11 | 2025-07-09 | 0.137 | 114,800 | +0 | 0.06% | 15,728 |
| 2025-07-10 | 2025-07-08 | 0.137 | 114,800 | +0 | 0.06% | 15,728 |
| 2025-07-09 | 2025-07-07 | 0.138 | 114,800 | +0 | 0.06% | 15,842 |
| 2025-07-08 | 2025-07-04 | 0.138 | 114,800 | +0 | 0.06% | 15,842 |
| 2025-07-07 | 2025-07-03 | 0.138 | 114,800 | +0 | 0.06% | 15,842 |
| 2025-07-04 | 2025-07-02 | 0.138 | 114,800 | +0 | 0.06% | 15,842 |
| 2025-07-03 | 2025-06-30 | 0.138 | 114,800 | +0 | 0.06% | 15,842 |
| 2025-07-02 | 2025-06-27 | 0.131 | 114,800 | +0 | 0.06% | 15,039 |
| 2025-06-30 | 2025-06-26 | 0.140 | 114,800 | +0 | 0.06% | 16,072 |
| 2025-06-27 | 2025-06-25 | 0.159 | 114,800 | +0 | 0.06% | 18,253 |
| 2025-06-26 | 2025-06-24 | 0.159 | 114,800 | +0 | 0.06% | 18,253 |
| 2025-06-25 | 2025-06-23 | 0.158 | 114,800 | +0 | 0.06% | 18,138 |
| 2025-06-24 | 2025-06-20 | 0.175 | 114,800 | +0 | 0.06% | 20,090 |
| 2025-06-23 | 2025-06-19 | 0.178 | 114,800 | +0 | 0.06% | 20,434 |
| 2025-06-20 | 2025-06-18 | 0.179 | 114,800 | +0 | 0.06% | 20,549 |
| 2025-06-19 | 2025-06-17 | 0.170 | 114,800 | +0 | 0.06% | 19,516 |
| 2025-06-18 | 2025-06-16 | 0.152 | 114,800 | +0 | 0.06% | 17,450 |
| 2025-06-17 | 2025-06-13 | 0.152 | 114,800 | +0 | 0.06% | 17,450 |
| 2025-06-16 | 2025-06-12 | 0.152 | 114,800 | +0 | 0.06% | 17,450 |
| 2025-06-13 | 2025-06-11 | 0.154 | 114,800 | +0 | 0.06% | 17,679 |
| 2025-06-12 | 2025-06-10 | 0.152 | 114,800 | +0 | 0.06% | 17,450 |
| 2025-06-11 | 2025-06-09 | 0.169 | 114,800 | +0 | 0.06% | 19,401 |
| 2025-06-10 | 2025-06-06 | 0.123 | 114,800 | +0 | 0.06% | 14,120 |
| 2025-06-09 | 2025-06-05 | 0.123 | 114,800 | +0 | 0.06% | 14,120 |
| 2025-06-06 | 2025-06-04 | 0.123 | 114,800 | +0 | 0.06% | 14,120 |
| 2025-06-05 | 2025-06-03 | 0.123 | 114,800 | +0 | 0.06% | 14,120 |
| 2025-06-04 | 2025-06-02 | 0.127 | 114,800 | +0 | 0.06% | 14,580 |
| 2025-06-03 | 2025-05-30 | 0.127 | 114,800 | +0 | 0.06% | 14,580 |
| 2025-06-02 | 2025-05-29 | 0.127 | 114,800 | +0 | 0.06% | 14,580 |
| 2025-05-30 | 2025-05-28 | 0.127 | 114,800 | +0 | 0.06% | 14,580 |
| 2025-05-29 | 2025-05-27 | 0.127 | 114,800 | +0 | 0.06% | 14,580 |
| 2025-05-28 | 2025-05-26 | 0.127 | 114,800 | +0 | 0.06% | 14,580 |
| 2025-05-27 | 2025-05-23 | 0.127 | 114,800 | +0 | 0.06% | 14,580 |
| 2025-05-26 | 2025-05-22 | 0.127 | 114,800 | +0 | 0.06% | 14,580 |
| 2025-05-23 | 2025-05-21 | 0.127 | 114,800 | +0 | 0.06% | 14,580 |
| 2025-05-22 | 2025-05-20 | 0.127 | 114,800 | +0 | 0.06% | 14,580 |
| 2025-05-21 | 2025-05-19 | 0.127 | 114,800 | +0 | 0.06% | 14,580 |
| 2025-05-20 | 2025-05-16 | 0.143 | 114,800 | +0 | 0.06% | 16,416 |
| 2025-05-19 | 2025-05-15 | 0.136 | 114,800 | +0 | 0.06% | 15,613 |
| 2025-05-16 | 2025-05-14 | 0.136 | 114,800 | +0 | 0.06% | 15,613 |
| 2025-05-15 | 2025-05-13 | 0.136 | 114,800 | +0 | 0.06% | 15,613 |
| 2025-05-14 | 2025-05-12 | 0.138 | 114,800 | +0 | 0.06% | 15,842 |
| 2025-05-13 | 2025-05-09 | 0.138 | 114,800 | +0 | 0.06% | 15,842 |
| 2025-05-12 | 2025-05-08 | 0.138 | 114,800 | +0 | 0.06% | 15,842 |
| 2025-05-09 | 2025-05-07 | 0.138 | 114,800 | +0 | 0.06% | 15,842 |
| 2025-05-08 | 2025-05-06 | 0.138 | 114,800 | +0 | 0.06% | 15,842 |
| 2025-05-07 | 2025-05-02 | 0.138 | 114,800 | +0 | 0.06% | 15,842 |
| 2025-05-06 | 2025-04-30 | 0.133 | 114,800 | +0 | 0.06% | 15,268 |
| 2025-05-02 | 2025-04-29 | 0.140 | 114,800 | +0 | 0.06% | 16,072 |
| 2025-04-30 | 2025-04-28 | 0.086 | 114,800 | +0 | 0.06% | 9,873 |
| 2025-04-29 | 2025-04-25 | 0.086 | 114,800 | +0 | 0.06% | 9,873 |
| 2025-04-28 | 2025-04-24 | 0.086 | 114,800 | +0 | 0.06% | 9,873 |
| 2025-04-25 | 2025-04-23 | 0.086 | 114,800 | +0 | 0.06% | 9,873 |
| 2025-04-24 | 2025-04-22 | 0.086 | 114,800 | +0 | 0.06% | 9,873 |
| 2025-04-23 | 2025-04-17 | 0.076 | 114,800 | +0 | 0.06% | 8,725 |
| 2025-04-22 | 2025-04-16 | 0.076 | 114,800 | +0 | 0.06% | 8,725 |
| 2025-04-17 | 2025-04-15 | 0.076 | 114,800 | +0 | 0.06% | 8,725 |
| 2025-04-16 | 2025-04-14 | 0.076 | 114,800 | +0 | 0.06% | 8,725 |
| 2025-04-15 | 2025-04-11 | 0.072 | 114,800 | +0 | 0.06% | 8,266 |
| 2025-04-14 | 2025-04-10 | 0.083 | 114,800 | +0 | 0.06% | 9,528 |
| 2025-04-11 | 2025-04-09 | 0.083 | 114,800 | +0 | 0.06% | 9,528 |
| 2025-04-10 | 2025-04-08 | 0.083 | 114,800 | +0 | 0.06% | 9,528 |
| 2025-04-09 | 2025-04-07 | 0.083 | 114,800 | +0 | 0.06% | 9,528 |
| 2025-04-08 | 2025-04-03 | 0.105 | 114,800 | +0 | 0.06% | 12,054 |
| 2025-04-07 | 2025-04-02 | 0.105 | 114,800 | +0 | 0.06% | 12,054 |
| 2025-04-03 | 2025-04-01 | 0.105 | 114,800 | +0 | 0.06% | 12,054 |
| 2025-04-02 | 2025-03-31 | 0.105 | 114,800 | +0 | 0.06% | 12,054 |
| 2025-04-01 | 2025-03-28 | 0.105 | 114,800 | +0 | 0.06% | 12,054 |
| 2025-03-31 | 2025-03-27 | 0.105 | 114,800 | +0 | 0.06% | 12,054 |
| 2025-03-28 | 2025-03-26 | 0.105 | 114,800 | +0 | 0.06% | 12,054 |
| 2025-03-27 | 2025-03-25 | 0.105 | 114,800 | +0 | 0.06% | 12,054 |
| 2025-03-26 | 2025-03-24 | 0.105 | 114,800 | +0 | 0.06% | 12,054 |
| 2025-03-25 | 2025-03-21 | 0.105 | 114,800 | +0 | 0.06% | 12,054 |
| 2025-03-24 | 2025-03-20 | 0.105 | 114,800 | +0 | 0.06% | 12,054 |
| 2025-03-21 | 2025-03-19 | 0.105 | 114,800 | +0 | 0.06% | 12,054 |
| 2025-03-20 | 2025-03-18 | 0.105 | 114,800 | +0 | 0.06% | 12,054 |
| 2025-03-19 | 2025-03-17 | 0.105 | 114,800 | +0 | 0.07% | 12,054 |
| 2025-03-18 | 2025-03-14 | 0.105 | 114,800 | +0 | 0.07% | 12,054 |
| 2025-03-17 | 2025-03-13 | 0.100 | 114,800 | +0 | 0.07% | 11,480 |
| 2025-03-14 | 2025-03-12 | 0.098 | 114,800 | +0 | 0.07% | 11,250 |
| 2025-03-13 | 2025-03-11 | 0.098 | 114,800 | +0 | 0.07% | 11,250 |
| 2025-03-12 | 2025-03-10 | 0.098 | 114,800 | +0 | 0.07% | 11,250 |
| 2025-03-11 | 2025-03-07 | 0.098 | 114,800 | +0 | 0.07% | 11,250 |
| 2025-03-10 | 2025-03-06 | 0.106 | 114,800 | +0 | 0.07% | 12,169 |
| 2025-03-07 | 2025-03-05 | 0.115 | 114,800 | +0 | 0.07% | 13,202 |
| 2025-03-06 | 2025-03-04 | 0.115 | 114,800 | +0 | 0.07% | 13,202 |
| 2025-03-05 | 2025-03-03 | 0.115 | 114,800 | +0 | 0.07% | 13,202 |
| 2025-03-04 | 2025-02-28 | 0.115 | 114,800 | +0 | 0.07% | 13,202 |
| 2025-03-03 | 2025-02-27 | 0.115 | 114,800 | +0 | 0.07% | 13,202 |
| 2025-02-28 | 2025-02-26 | 0.130 | 114,800 | +0 | 0.07% | 14,924 |
| 2025-02-27 | 2025-02-25 | 0.135 | 114,800 | +0 | 0.07% | 15,498 |
| 2025-02-26 | 2025-02-24 | 0.135 | 114,800 | +0 | 0.07% | 15,498 |
| 2025-02-25 | 2025-02-21 | 0.135 | 114,800 | +0 | 0.07% | 15,498 |
| 2025-02-24 | 2025-02-20 | 0.127 | 114,800 | +0 | 0.07% | 14,580 |
| 2025-02-21 | 2025-02-19 | 0.159 | 114,800 | +0 | 0.07% | 18,253 |
| 2025-02-20 | 2025-02-18 | 0.111 | 114,800 | -180,000 | 0.07% | 12,743 |
| 2025-01-21 | 2025-01-17 | 0.095 | 294,800 | -20,000 | 0.17% | 28,006 |
| 2023-09-15 | 2023-09-13 | 0.101 | 314,800 | -11,000 | 0.18% | 31,795 |
| 2023-08-30 | 2023-08-28 | 0.096 | 325,800 | -20,000 | 0.19% | 31,277 |
| 2023-03-20 | 2023-03-16 | 0.116 | 345,800 | -18,000 | 0.21% | 40,113 |
| 2023-03-17 | 2023-03-15 | 0.124 | 363,800 | -20,000 | 0.22% | 45,111 |
| 2023-03-15 | 2023-03-13 | 0.130 | 383,800 | +20,000 | 0.23% | 49,894 |
| 2023-02-21 | 2023-02-17 | 0.120 | 363,800 | +10,000 | 0.22% | 43,656 |
| 2023-02-13 | 2023-02-09 | 0.160 | 353,800 | +6,000 | 0.21% | 56,608 |
| 2023-01-12 | 2023-01-10 | 0.160 | 347,800 | +100,000 | 0.21% | 55,648 |
| 2023-01-10 | 2023-01-06 | 0.170 | 247,800 | +100,000 | 0.15% | 42,126 |
| 2022-11-25 | 2022-11-23 | 0.250 | 147,800 | +4,000 | 0.09% | 36,950 |
| 2022-11-10 | 2022-11-08 | 0.320 | 143,800 | +2,000 | 0.09% | 46,016 |
| 2022-11-01 | 2022-10-28 | 0.320 | 141,800 | +4,000 | 0.08% | 45,376 |
| 2022-10-05 | 2022-09-30 | 0.460 | 137,800 | -2,000 | 0.08% | 63,388 |
| 2022-09-07 | 2022-09-05 | 0.360 | 139,800 | +2,000 | 0.08% | 50,328 |
| 2021-04-22 | 2021-04-20 | 0.730 | 137,800 | -2,000 | 0.08% | 100,594 |
| 2021-04-16 | 2021-04-14 | 0.710 | 139,800 | +4,000 | 0.08% | 99,258 |
| 2021-04-08 | 2021-04-01 | 0.790 | 135,800 | -8,000 | 0.08% | 107,282 |
| 2021-03-23 | 2021-03-19 | 0.870 | 143,800 | +2,000 | 0.09% | 125,106 |
| 2021-03-19 | 2021-03-17 | 0.870 | 141,800 | -2,000 | 0.09% | 123,366 |
| 2021-03-10 | 2021-03-08 | 0.760 | 143,800 | +2,000 | 0.09% | 109,288 |
| 2021-03-08 | 2021-03-04 | 0.800 | 141,800 | +2,000 | 0.09% | 113,440 |
| 2021-03-03 | 2021-03-01 | 0.840 | 139,800 | +2,000 | 0.08% | 117,432 |
| 2021-02-23 | 2021-02-19 | 0.670 | 137,800 | +2,000 | 0.08% | 92,326 |
| 2020-12-03 | 2020-12-01 | 0.720 | 135,800 | +2,200 | 0.08% | 97,776 |
| 2020-12-02 | 2020-11-30 | 0.810 | 133,600 | -36,400 | 0.08% | 108,216 |
| 2020-10-30 | 2020-10-28 | 1.000 | 170,000 | +6,400 | 0.10% | 170,000 |
| 2020-10-08 | 2020-10-06 | 1.200 | 163,600 | -3,000 | 0.10% | 196,320 |
| 2020-09-30 | 2020-09-28 | 1.200 | 166,600 | +10,800 | 0.10% | 199,920 |
| 2020-09-24 | 2020-09-22 | 1.200 | 155,800 | +20,000 | 0.09% | 186,960 |
| 2020-09-04 | 2020-09-02 | 1.600 | 135,800 | -88,800 | 0.08% | 217,280 |
| 2020-08-31 | 2020-08-27 | 1.600 | 224,600 | -10,000 | 0.14% | 359,360 |
| 2020-08-27 | 2020-08-25 | 1.700 | 234,600 | +20,000 | 0.14% | 398,820 |
| 2020-08-24 | 2020-08-20 | 1.900 | 214,600 | +88,800 | 0.13% | 407,740 |
| 2020-08-20 | 2020-08-18 | 1.900 | 125,800 | +8,000 | 0.08% | 239,020 |
| 2020-08-17 | 2020-08-13 | 1.900 | 117,800 | -168,800 | 0.07% | 223,820 |
| 2020-08-13 | 2020-08-11 | 2.100 | 286,600 | -20,000 | 0.17% | 601,860 |
| 2020-08-11 | 2020-08-07 | 2.200 | 306,600 | +188,800 | 0.18% | 674,520 |
| 2020-08-07 | 2020-08-05 | 2.100 | 117,800 | -168,800 | 0.07% | 247,380 |
| 2020-07-29 | 2020-07-27 | 2.200 | 286,600 | +17,900 | 0.17% | 630,520 |
| 2020-07-28 | 2020-07-24 | 2.200 | 268,700 | +62,100 | 0.16% | 591,140 |
| 2020-07-27 | 2020-07-23 | 2.400 | 206,600 | +88,800 | 0.12% | 495,840 |
| 2020-07-24 | 2020-07-22 | 2.500 | 117,800 | -16,800 | 0.07% | 294,500 |
| 2020-07-23 | 2020-07-21 | 2.800 | 134,600 | +36,000 | 0.08% | 376,880 |
| 2020-07-22 | 2020-07-20 | 2.200 | 98,600 | +20,000 | 0.06% | 216,920 |
| 2020-07-20 | 2020-07-16 | 2.200 | 78,600 | +34,000 | 0.05% | 172,920 |
| 2020-07-15 | 2020-07-13 | 2.400 | 44,600 | +26,800 | 0.03% | 107,040 |
| 2017-06-30 | 2017-06-28 | 7.500 | 17,800 | -3,000 | 0.01% | 133,500 |
| 2017-02-13 | 2017-02-09 | 9.500 | 20,800 | -24,182 | 0.01% | 197,600 |
| 2016-09-01 | 2016-08-30 | 11.000 | 44,982 | -5,000 | 0.03% | 494,802 |
| 2016-08-04 | 2016-08-01 | 10.700 | 49,982 | -1,000 | 0.03% | 534,807 |
| 2016-08-01 | 2016-07-28 | 11.000 | 50,982 | -1,000 | 0.03% | 560,802 |
| 2016-07-29 | 2016-07-27 | 10.300 | 51,982 | +2,000 | 0.03% | 535,415 |
| 2016-06-28 | 2016-06-24 | 11.900 | 49,982 | +5,000 | 0.03% | 594,786 |
| 2016-03-30 | 2016-03-24 | 11.200 | 44,982 | -2,000 | 0.03% | 503,798 |
| 2016-03-23 | 2016-03-21 | 10.700 | 46,982 | -1,000 | 0.03% | 502,707 |
| 2016-03-17 | 2016-03-15 | 10.700 | 47,982 | -3,000 | 0.03% | 513,407 |
| 2016-03-03 | 2016-03-01 | 10.800 | 50,982 | -2,000 | 0.03% | 550,606 |
| 2016-03-02 | 2016-02-29 | 10.800 | 52,982 | -2,000 | 0.03% | 572,206 |
| 2016-02-25 | 2016-02-23 | 10.400 | 54,982 | -7,000 | 0.03% | 571,813 |
| 2016-02-16 | 2016-02-12 | 10.600 | 61,982 | +800 | 0.04% | 657,009 |
| 2016-02-15 | 2016-02-11 | 9.600 | 61,182 | -1,300 | 0.04% | 587,347 |
| 2016-02-12 | 2016-02-05 | 9.100 | 62,482 | +5,000 | 0.04% | 568,586 |
| 2015-10-08 | 2015-10-06 | 8.500 | 57,482 | -6,000 | 0.04% | 488,597 |
| 2015-07-24 | 2015-07-22 | 12.600 | 63,482 | -1,300 | 0.04% | 799,873 |
| 2015-07-16 | 2015-07-14 | 13.300 | 64,782 | +1,300 | 0.04% | 861,601 |
| 2015-07-15 | 2015-07-13 | 13.100 | 63,482 | -200 | 0.04% | 831,614 |
| 2015-07-14 | 2015-07-10 | 12.600 | 63,682 | -6,800 | 0.04% | 802,393 |
| 2015-07-13 | 2015-07-09 | 11.100 | 70,482 | -31,000 | 0.04% | 782,350 |
| 2015-07-03 | 2015-06-30 | 16.300 | 101,482 | -4,000 | 0.06% | 1,654,157 |
| 2015-06-24 | 2015-06-22 | 17.400 | 105,482 | -1,200 | 0.07% | 1,835,387 |
| 2015-06-22 | 2015-06-18 | 18.200 | 106,682 | -500 | 0.07% | 1,941,612 |
| 2015-06-19 | 2015-06-17 | 18.000 | 107,182 | +500 | 0.07% | 1,929,276 |
| 2015-06-18 | 2015-06-16 | 18.200 | 106,682 | +1,500 | 0.07% | 1,941,612 |
| 2015-06-17 | 2015-06-15 | 19.200 | 105,182 | -8,000 | 0.07% | 2,019,494 |
| 2015-06-16 | 2015-06-12 | 20.300 | 113,182 | +3,000 | 0.07% | 2,297,595 |
| 2015-06-15 | 2015-06-11 | 20.000 | 110,182 | -1,400 | 0.07% | 2,203,640 |
| 2015-06-12 | 2015-06-10 | 19.800 | 111,582 | -6,900 | 0.07% | 2,209,324 |
| 2015-06-11 | 2015-06-09 | 21.200 | 118,482 | -26,300 | 0.07% | 2,511,818 |
| 2015-06-10 | 2015-06-08 | 22.800 | 144,782 | +85,400 | 0.09% | 3,301,030 |
| 2015-06-08 | 2015-06-04 | 16.600 | 59,382 | +5,000 | 0.04% | 985,741 |
| 2015-06-05 | 2015-06-03 | 17.400 | 54,382 | +2,000 | 0.03% | 946,247 |
| 2015-05-21 | 2015-05-19 | 16.000 | 52,382 | -2,000 | 0.03% | 838,112 |
| 2015-05-19 | 2015-05-15 | 15.200 | 54,382 | +2,000 | 0.03% | 826,606 |
| 2015-05-14 | 2015-05-12 | 15.400 | 52,382 | -200 | 0.03% | 806,683 |
| 2015-05-11 | 2015-05-07 | 15.700 | 52,582 | +5,000 | 0.03% | 825,537 |
| 2015-05-07 | 2015-05-05 | 16.700 | 47,582 | -1,100 | 0.03% | 794,619 |
| 2015-05-05 | 2015-04-30 | 15.300 | 48,682 | +1,100 | 0.03% | 744,835 |
| 2015-05-04 | 2015-04-29 | 14.600 | 47,582 | -5,000 | 0.03% | 694,697 |
| 2015-04-29 | 2015-04-27 | 14.900 | 52,582 | +5,000 | 0.03% | 783,472 |
| 2015-04-28 | 2015-04-24 | 15.300 | 47,582 | -800 | 0.03% | 728,005 |
| 2015-04-27 | 2015-04-23 | 14.300 | 48,382 | +500 | 0.03% | 691,863 |
| 2015-04-24 | 2015-04-22 | 15.600 | 47,882 | -2,000 | 0.03% | 746,959 |
| 2015-04-23 | 2015-04-21 | 14.800 | 49,882 | +1,200 | 0.03% | 738,254 |
| 2015-04-17 | 2015-04-15 | 13.700 | 48,682 | +2,800 | 0.03% | 666,943 |
| 2015-04-10 | 2015-04-08 | 10.400 | 45,882 | -400 | 0.03% | 477,173 |
| 2015-04-08 | 2015-04-01 | 9.900 | 46,282 | +400 | 0.03% | 458,192 |
| 2015-03-27 | 2015-03-25 | 10.000 | 45,882 | -2,000 | 0.03% | 458,820 |
| 2015-03-26 | 2015-03-24 | 9.800 | 47,882 | -6,800 | 0.03% | 469,244 |
| 2015-03-25 | 2015-03-23 | 9.800 | 54,682 | +2,000 | 0.03% | 535,884 |
| 2015-03-13 | 2015-03-11 | 12.000 | 52,682 | +1,000 | 0.03% | 632,184 |
| 2015-03-12 | 2015-03-10 | 12.500 | 51,682 | +4,800 | 0.03% | 646,025 |
| 2015-02-13 | 2015-02-11 | 13.200 | 46,882 | -100 | 0.03% | 618,842 |
| 2015-02-12 | 2015-02-10 | 13.900 | 46,982 | -5,800 | 0.03% | 653,050 |
| 2015-02-10 | 2015-02-06 | 12.300 | 52,782 | -500 | 0.03% | 649,219 |
| 2015-02-09 | 2015-02-05 | 10.700 | 53,282 | -16,100 | 0.03% | 570,117 |
| 2015-02-06 | 2015-02-04 | 13.100 | 69,382 | -1,000 | 0.04% | 908,904 |
| 2015-02-05 | 2015-02-03 | 13.900 | 70,382 | +10,400 | 0.04% | 978,310 |
| 2015-02-03 | 2015-01-30 | 13.900 | 59,982 | -6,800 | 0.04% | 833,750 |
| 2015-02-02 | 2015-01-29 | 15.700 | 66,782 | -5,800 | 0.04% | 1,048,477 |
| 2015-01-30 | 2015-01-28 | 15.200 | 72,582 | +17,400 | 0.05% | 1,103,246 |
| 2015-01-29 | 2015-01-27 | 17.900 | 55,182 | +2,600 | 0.03% | 987,758 |
| 2015-01-28 | 2015-01-26 | 10.800 | 52,582 | +3,900 | 0.03% | 567,886 |
| 2015-01-22 | 2015-01-20 | 5.100 | 48,682 | +3,000 | 0.03% | 248,278 |
| 2014-12-17 | 2014-12-15 | 6.000 | 45,682 | -1,000 | 0.03% | 274,092 |
| 2014-12-05 | 2014-12-03 | 4.900 | 46,682 | -7,900 | 0.03% | 228,742 |
| 2014-11-25 | 2014-11-21 | 4.700 | 54,582 | -2,000 | 0.03% | 256,535 |
| 2014-11-24 | 2014-11-20 | 4.800 | 56,582 | +2,000 | 0.04% | 271,594 |
| 2014-10-29 | 2014-10-27 | 4.600 | 54,582 | +1,600 | 0.03% | 251,077 |
| 2014-09-24 | 2014-09-22 | 4.900 | 52,982 | -4,800 | 0.03% | 259,612 |
| 2014-09-22 | 2014-09-18 | 4.900 | 57,782 | +4,000 | 0.04% | 283,132 |
| 2014-09-19 | 2014-09-17 | 5.000 | 53,782 | -200 | 0.03% | 268,910 |
| 2014-08-22 | 2014-08-20 | 5.100 | 53,982 | +3,000 | 0.03% | 275,308 |
| 2014-08-18 | 2014-08-14 | 5.300 | 50,982 | +4,000 | 0.03% | 270,205 |
| 2014-08-14 | 2014-08-12 | 5.400 | 46,982 | +4,000 | 0.03% | 253,703 |
| 2014-08-08 | 2014-08-06 | 5.600 | 42,982 | -6,000 | 0.03% | 240,699 |
| 2014-07-30 | 2014-07-28 | 5.800 | 48,982 | +2,000 | 0.03% | 284,096 |
| 2014-07-28 | 2014-07-24 | 5.500 | 46,982 | +3,000 | 0.03% | 258,401 |
| 2014-07-09 | 2014-07-07 | 5.400 | 43,982 | +3,000 | 0.03% | 237,503 |
| 2014-06-17 | 2014-06-13 | 4.800 | 40,982 | +2,600 | 0.03% | 196,714 |
| 2014-03-13 | 2014-03-11 | 5.900 | 38,382 | -600 | 0.02% | 226,454 |
| 2014-01-23 | 2014-01-21 | 4.100 | 38,982 | +4,000 | 0.03% | 159,826 |
| 2013-12-12 | 2013-12-10 | 4.900 | 34,982 | +1,000 | 0.02% | 171,412 |
| 2013-11-18 | 2013-11-14 | 7.300 | 33,982 | +2,000 | 0.02% | 248,069 |
| 2013-11-12 | 2013-11-08 | 6.400 | 31,982 | -300 | 0.02% | 204,685 |
| 2013-11-05 | 2013-11-01 | 6.200 | 32,282 | +300 | 0.02% | 200,148 |
| 2013-09-24 | 2013-09-19 | 7.000 | 31,982 | -1,800 | 0.02% | 223,874 |
| 2013-09-13 | 2013-09-11 | 5.900 | 33,782 | +1,800 | 0.02% | 199,314 |
| 2013-08-15 | 2013-08-12 | 6.200 | 31,982 | +3,000 | 0.02% | 198,288 |
| 2013-05-08 | 2013-05-06 | 6.600 | 28,982 | -200 | 0.02% | 191,281 |
| 2013-03-22 | 2013-03-20 | 6.900 | 29,182 | -1,500 | 0.02% | 201,356 |
| 2013-01-25 | 2013-01-23 | 7.700 | 30,682 | +1,500 | 0.02% | 236,251 |
| 2012-07-03 | 2012-06-28 | 9.500 | 29,182 | -3,400 | 0.02% | 277,229 |
| 2012-06-13 | 2012-06-11 | 8.000 | 32,582 | -400 | 0.02% | 260,656 |
| 2012-05-17 | 2012-05-15 | 7.000 | 32,982 | +400 | 0.02% | 230,874 |
| 2012-05-14 | 2012-05-10 | 6.400 | 32,582 | +100 | 0.02% | 208,525 |
| 2012-03-23 | 2012-03-21 | 7.100 | 32,482 | +100 | 0.02% | 230,622 |
| 2012-03-13 | 2012-03-09 | 7.800 | 32,382 | +1,000 | 0.02% | 252,580 |
| 2012-03-07 | 2012-03-05 | 9.400 | 31,382 | -1,000 | 0.02% | 294,991 |
| 2012-02-22 | 2012-02-20 | 9.000 | 32,382 | -500 | 0.02% | 291,438 |
| 2011-11-01 | 2011-10-28 | 7.700 | 32,882 | +800 | 0.02% | 253,191 |
| 2011-10-26 | 2011-10-24 | 6.900 | 32,082 | +500 | 0.02% | 221,366 |
| 2011-08-31 | 2011-08-29 | 10.800 | 31,582 | -1,100 | 0.02% | 341,086 |
| 2011-07-15 | 2011-07-13 | 12.200 | 32,682 | +1,000 | 0.02% | 398,720 |
| 2011-03-28 | 2011-03-24 | 15.100 | 31,682 | -6,000 | 0.02% | 478,398 |
| 2011-03-15 | 2011-03-11 | 18.400 | 37,682 | +2,000 | 0.02% | 693,349 |
| 2011-02-28 | 2011-02-24 | 19.500 | 35,682 | -200 | 0.02% | 695,799 |
| 2011-02-11 | 2011-02-09 | 19.000 | 35,882 | -1,500 | 0.02% | 681,758 |
| 2011-01-24 | 2011-01-20 | 20.000 | 37,382 | -500 | 0.02% | 747,640 |
| 2011-01-19 | 2011-01-17 | 20.200 | 37,882 | -2,000 | 0.02% | 765,216 |
| 2011-01-11 | 2011-01-07 | 20.500 | 39,882 | +4,000 | 0.03% | 817,581 |
| 2011-01-07 | 2011-01-05 | 21.100 | 35,882 | -400 | 0.02% | 757,110 |
| 2011-01-06 | 2011-01-04 | 22.400 | 36,282 | +1,500 | 0.02% | 812,717 |
| 2011-01-04 | 2010-12-31 | 22.800 | 34,782 | -1,500 | 0.02% | 793,030 |
| 2010-12-29 | 2010-12-24 | 22.600 | 36,282 | -3,300 | 0.02% | 819,973 |
| 2010-12-22 | 2010-12-20 | 18.700 | 39,582 | -2,700 | 0.03% | 740,183 |
| 2010-12-14 | 2010-12-10 | 19.000 | 42,282 | +2,700 | 0.03% | 803,358 |
| 2010-12-13 | 2010-12-09 | 19.200 | 39,582 | +500 | 0.03% | 759,974 |
| 2010-12-06 | 2010-12-02 | 22.500 | 39,082 | -2,500 | 0.03% | 879,345 |
| 2010-12-03 | 2010-12-01 | 22.200 | 41,582 | -2,300 | 0.03% | 923,120 |
| 2010-12-02 | 2010-11-30 | 23.700 | 43,882 | +1,500 | 0.03% | 1,040,003 |
| 2010-11-29 | 2010-11-25 | 25.500 | 42,382 | +2,400 | 0.03% | 1,080,741 |
| 2010-11-18 | 2010-11-16 | 25.500 | 39,982 | +600 | 0.03% | 1,019,541 |
| 2010-11-16 | 2010-11-12 | 26.000 | 39,382 | +1,000 | 0.03% | 1,023,932 |
| 2010-11-15 | 2010-11-11 | 26.000 | 38,382 | +1,000 | 0.02% | 997,932 |
| 2010-11-01 | 2010-10-28 | 27.000 | 37,382 | +200 | 0.02% | 1,009,314 |
| 2010-10-29 | 2010-10-27 | 24.500 | 37,182 | -1,000 | 0.02% | 910,959 |
| 2010-10-28 | 2010-10-26 | 24.500 | 38,182 | -9,800 | 0.02% | 935,459 |
| 2010-10-27 | 2010-10-25 | 24.000 | 47,982 | -8,600 | 0.03% | 1,151,568 |
| 2010-10-26 | 2010-10-22 | 24.000 | 56,582 | +3,600 | 0.04% | 1,357,968 |
| 2010-10-25 | 2010-10-21 | 24.100 | 52,982 | -4,300 | 0.03% | 1,276,866 |
| 2010-10-22 | 2010-10-20 | 24.300 | 57,282 | +200 | 0.04% | 1,391,953 |
| 2010-10-21 | 2010-10-19 | 24.500 | 57,082 | -13,800 | 0.04% | 1,398,509 |
| 2010-10-19 | 2010-10-15 | 24.300 | 70,882 | +1,700 | 0.05% | 1,722,433 |
| 2010-10-18 | 2010-10-14 | 25.500 | 69,182 | -800 | 0.04% | 1,764,141 |
| 2010-10-15 | 2010-10-13 | 23.800 | 69,982 | +3,100 | 0.05% | 1,665,572 |
| 2010-10-13 | 2010-10-11 | 23.900 | 66,882 | -10,000 | 0.04% | 1,598,480 |
| 2010-10-12 | 2010-10-08 | 24.300 | 76,882 | -500 | 0.05% | 1,868,233 |
| 2010-10-11 | 2010-10-07 | 24.800 | 77,382 | -9,100 | 0.05% | 1,919,074 |
| 2010-10-08 | 2010-10-06 | 24.300 | 86,482 | -9,600 | 0.06% | 2,101,513 |
| 2010-10-06 | 2010-10-04 | 24.800 | 96,082 | +400 | 0.06% | 2,382,834 |
| 2010-10-05 | 2010-09-30 | 24.400 | 95,682 | +11,700 | 0.06% | 2,334,641 |
| 2010-10-04 | 2010-09-29 | 24.900 | 83,982 | +11,000 | 0.05% | 2,091,152 |
| 2010-09-30 | 2010-09-28 | 26.500 | 72,982 | +10,400 | 0.05% | 1,934,023 |
| 2010-09-29 | 2010-09-27 | 25.500 | 62,582 | -27,000 | 0.04% | 1,595,841 |
| 2010-09-28 | 2010-09-24 | 26.500 | 89,582 | +3,800 | 0.06% | 2,373,923 |
| 2010-09-27 | 2010-09-22 | 28.000 | 85,782 | -1,500 | 0.06% | 2,401,896 |
| 2010-09-24 | 2010-09-21 | 27.500 | 87,282 | +16,500 | 0.06% | 2,400,255 |
| 2010-09-20 | 2010-09-16 | 29.500 | 70,782 | +20,000 | 0.05% | 2,088,069 |
| 2010-09-17 | 2010-09-15 | 30.000 | 50,782 | +26,600 | 0.03% | 1,523,460 |
| 2010-09-16 | 2010-09-14 | 28.000 | 24,182 | +400 | 0.02% | 677,096 |
| 2010-09-15 | 2010-09-13 | 28.500 | 23,782 | -500 | 0.02% | 677,787 |
| 2010-09-14 | 2010-09-10 | 29.500 | 24,282 | -800 | 0.02% | 716,319 |
| 2010-09-10 | 2010-09-08 | 28.000 | 25,082 | -8,300 | 0.02% | 702,296 |
| 2010-09-09 | 2010-09-07 | 27.000 | 33,382 | +200 | 0.02% | 901,314 |
| 2010-09-08 | 2010-09-06 | 28.000 | 33,182 | +10,200 | 0.02% | 929,096 |
| 2010-09-07 | 2010-09-03 | 28.000 | 22,982 | -48,100 | 0.01% | 643,496 |
| 2010-09-06 | 2010-09-02 | 24.600 | 71,082 | -12,800 | 0.05% | 1,748,617 |
| 2010-09-02 | 2010-08-31 | 26.500 | 83,882 | +6,600 | 0.05% | 2,222,873 |
| 2010-08-31 | 2010-08-27 | 24.600 | 77,282 | -2,300 | 0.05% | 1,901,137 |
| 2010-08-30 | 2010-08-26 | 26.500 | 79,582 | -3,500 | 0.05% | 2,108,923 |
| 2010-08-25 | 2010-08-23 | 29.000 | 83,082 | +19,800 | 0.05% | 2,409,378 |
| 2010-08-24 | 2010-08-20 | 31.500 | 63,282 | +18,200 | 0.04% | 1,993,383 |
| 2010-08-23 | 2010-08-19 | 27.000 | 45,082 | -5,000 | 0.03% | 1,217,214 |
| 2010-08-19 | 2010-08-17 | 28.500 | 50,082 | +1,400 | 0.03% | 1,427,337 |
| 2010-08-16 | 2010-08-12 | 33.500 | 48,682 | +17,700 | 0.03% | 1,630,847 |
| 2010-08-13 | 2010-08-11 | 32.000 | 30,982 | +4,200 | 0.02% | 991,424 |
| 2010-08-12 | 2010-08-10 | 33.500 | 26,782 | -4,000 | 0.02% | 897,197 |
| 2010-08-11 | 2010-08-09 | 38.000 | 30,782 | -33,300 | 0.02% | 1,169,716 |
| 2010-08-10 | 2010-08-06 | 34.500 | 64,082 | +2,600 | 0.04% | 2,210,829 |
| 2010-08-09 | 2010-08-05 | 36.000 | 61,482 | +16,200 | 0.04% | 2,213,352 |
| 2010-08-06 | 2010-08-04 | 38.000 | 45,282 | -11,500 | 0.03% | 1,720,716 |
| 2010-08-05 | 2010-08-03 | 37.500 | 56,782 | +6,000 | 0.04% | 2,129,325 |
| 2010-08-03 | 2010-07-30 | 44.000 | 50,782 | +24,500 | 0.03% | 2,234,408 |
| 2010-07-30 | 2010-07-28 | 43.500 | 26,282 | -1,400 | 0.02% | 1,143,267 |
| 2010-07-29 | 2010-07-27 | 45.500 | 27,682 | +6,400 | 0.02% | 1,259,531 |
| 2010-07-28 | 2010-07-26 | 48.000 | 21,282 | -26,900 | 0.01% | 1,021,536 |
| 2010-07-27 | 2010-07-23 | 43.000 | 48,182 | +27,200 | 0.03% | 2,071,826 |
| 2010-07-26 | 2010-07-22 | 49.500 | 20,982 | +8,700 | 0.01% | 1,038,609 |
| 2010-07-22 | 2010-07-20 | 37.500 | 12,282 | +1,700 | 0.01% | 460,575 |
| 2010-07-21 | 2010-07-19 | 41.000 | 10,582 | -85 | 0.01% | 433,862 |
| 2010-07-20 | 2010-07-16 | 39.000 | 10,667 | -6,700 | 0.01% | 416,013 |
| 2010-07-19 | 2010-07-15 | 40.000 | 17,367 | -15,820 | 0.01% | 694,680 |
| 2010-06-09 | 2010-06-07 | 20.000 | 33,187 | -10,000 | 0.02% | 663,740 |
| 2010-05-27 | 2010-05-25 | 17.700 | 43,187 | -3,600 | 0.03% | 764,410 |
| 2010-05-25 | 2010-05-20 | 14.800 | 46,787 | -2,000 | 0.03% | 692,448 |
| 2010-05-24 | 2010-05-19 | 15.100 | 48,787 | -1,700 | 0.03% | 736,684 |
| 2010-03-26 | 2010-03-24 | 14.000 | 50,487 | -1,200 | 0.03% | 706,818 |
| 2010-03-22 | 2010-03-18 | 14.000 | 51,687 | -21,000 | 0.03% | 723,618 |
| 2010-03-17 | 2010-03-15 | 14.900 | 72,687 | +2,000 | 0.05% | 1,083,036 |
| 2010-03-04 | 2010-03-02 | 16.100 | 70,687 | -28,600 | 0.05% | 1,138,061 |
| 2010-03-02 | 2010-02-26 | 16.000 | 99,287 | -4,000 | 0.06% | 1,588,592 |
| 2010-03-01 | 2010-02-25 | 15.900 | 103,287 | -15,400 | 0.07% | 1,642,263 |
| 2010-02-23 | 2010-02-19 | 15.800 | 118,687 | +47,000 | 0.08% | 1,875,255 |
| 2010-02-11 | 2010-02-09 | 15.500 | 71,687 | -997 | 0.05% | 1,111,148 |
| 2010-02-02 | 2010-01-29 | 17.900 | 72,684 | +9,984 | 0.05% | 1,301,044 |
| 2010-01-28 | 2010-01-26 | 16.000 | 62,700 | -100 | 0.05% | 1,003,200 |
| 2010-01-27 | 2010-01-25 | 16.000 | 62,800 | +600 | 0.05% | 1,004,800 |
| 2010-01-21 | 2010-01-19 | 13.000 | 62,200 | -1,300 | 0.05% | 808,600 |
| 2010-01-19 | 2010-01-15 | 12.900 | 63,500 | +500 | 0.05% | 819,150 |
| 2010-01-14 | 2010-01-12 | 13.400 | 63,000 | -500 | 0.05% | 844,200 |
| 2009-12-30 | 2009-12-28 | 13.074 | 63,500 | -9,842 | 0.05% | 830,173 |
| 2009-12-17 | 2009-12-15 | 14.113 | 73,342 | +115 | 0.05% | 1,035,043 |
| 2009-12-16 | 2009-12-14 | 14.026 | 73,227 | +1,502 | 0.05% | 1,027,080 |
| 2009-11-23 | 2009-11-19 | 14.719 | 71,725 | -2,310 | 0.05% | 1,055,693 |
| 2009-11-18 | 2009-11-16 | 15.152 | 74,035 | -3,465 | 0.05% | 1,121,742 |
| 2009-11-13 | 2009-11-11 | 15.411 | 77,500 | -1,502 | 0.05% | 1,194,372 |
| 2009-11-12 | 2009-11-10 | 15.758 | 79,002 | -1,155 | 0.05% | 1,244,880 |
| 2009-11-09 | 2009-11-05 | 14.805 | 80,157 | +809 | 0.05% | 1,186,740 |
| 2009-10-28 | 2009-10-23 | 15.325 | 79,348 | -3,465 | 0.05% | 1,215,982 |
| 2009-10-14 | 2009-10-12 | 14.632 | 82,813 | -3,350 | 0.06% | 1,211,723 |
| 2009-10-08 | 2009-10-06 | 15.152 | 86,163 | -231 | 0.06% | 1,305,500 |
| 2009-10-05 | 2009-09-30 | 14.978 | 86,394 | -1,155 | 0.06% | 1,294,040 |
| 2009-09-25 | 2009-09-23 | 14.892 | 87,549 | +1,502 | 0.06% | 1,303,760 |
| 2009-09-23 | 2009-09-21 | 15.931 | 86,047 | -1,040 | 0.06% | 1,370,792 |
| 2009-09-22 | 2009-09-18 | 16.017 | 87,087 | -693 | 0.06% | 1,394,900 |
| 2009-09-21 | 2009-09-17 | 16.017 | 87,780 | +1,848 | 0.06% | 1,406,000 |
| 2009-09-18 | 2009-09-16 | 15.238 | 85,932 | +4,620 | 0.06% | 1,309,440 |
| 2009-09-15 | 2009-09-11 | 16.190 | 81,312 | -4,966 | 0.07% | 1,316,480 |
| 2009-09-14 | 2009-09-10 | 16.883 | 86,278 | +6,121 | 0.07% | 1,456,642 |
| 2009-08-25 | 2009-08-21 | 18.095 | 80,157 | -1,848 | 0.06% | 1,450,460 |
| 2009-08-17 | 2009-08-13 | 20.779 | 82,005 | -462 | 0.07% | 1,704,000 |
| 2009-08-07 | 2009-08-05 | 20.952 | 82,467 | +1,155 | 0.07% | 1,727,880 |
| 2009-08-06 | 2009-08-04 | 21.212 | 81,312 | -12,474 | 0.07% | 1,724,800 |
| 2009-08-05 | 2009-08-03 | 21.212 | 93,786 | -4,620 | 0.08% | 1,989,400 |
| 2009-08-03 | 2009-07-30 | 21.385 | 98,406 | +5,775 | 0.08% | 2,104,440 |
| 2009-07-31 | 2009-07-29 | 21.039 | 92,631 | -5,775 | 0.07% | 1,948,860 |
| 2009-07-29 | 2009-07-27 | 22.944 | 98,406 | +13,860 | 0.08% | 2,257,800 |
| 2009-07-27 | 2009-07-23 | 21.645 | 84,546 | -4,620 | 0.07% | 1,830,000 |
| 2009-07-24 | 2009-07-22 | 22.078 | 89,166 | +4,620 | 0.07% | 1,968,600 |
| 2009-07-23 | 2009-07-21 | 21.039 | 84,546 | +1,155 | 0.07% | 1,778,760 |
| 2009-07-22 | 2009-07-20 | 21.385 | 83,391 | +1,155 | 0.07% | 1,783,340 |
| 2009-07-16 | 2009-07-14 | 21.558 | 82,236 | +6,930 | 0.07% | 1,772,880 |
| 2009-07-14 | 2009-07-10 | 22.944 | 75,306 | +5,891 | 0.06% | 1,727,800 |
| 2009-07-07 | 2009-07-03 | 22.511 | 69,415 | -578 | 0.06% | 1,562,589 |
| 2009-07-03 | 2009-06-30 | 23.377 | 69,993 | -2,310 | 0.06% | 1,636,200 |
| 2009-07-02 | 2009-06-29 | 22.944 | 72,303 | +18,249 | 0.06% | 1,658,900 |
| 2009-06-30 | 2009-06-26 | 22.944 | 54,054 | -1,501 | 0.04% | 1,240,200 |
| 2009-06-26 | 2009-06-24 | 23.810 | 55,555 | -1,155 | 0.04% | 1,322,738 |
| 2009-06-24 | 2009-06-22 | 24.675 | 56,710 | -16,170 | 0.05% | 1,399,338 |
| 2009-06-23 | 2009-06-19 | 26.407 | 72,880 | -347 | 0.06% | 1,924,537 |
| 2009-06-17 | 2009-06-15 | 25.108 | 73,227 | +2,310 | 0.06% | 1,838,600 |
| 2009-06-16 | 2009-06-12 | 26.407 | 70,917 | +2,079 | 0.06% | 1,872,700 |
| 2009-06-15 | 2009-06-11 | 27.706 | 68,838 | +4,620 | 0.06% | 1,907,200 |
| 2009-06-12 | 2009-06-10 | 26.407 | 64,218 | -2,310 | 0.05% | 1,695,800 |
| 2009-06-11 | 2009-06-09 | 27.706 | 66,528 | +2,772 | 0.05% | 1,843,200 |
| 2009-06-10 | 2009-06-08 | 29.004 | 63,756 | -462 | 0.05% | 1,849,200 |
| 2009-06-09 | 2009-06-05 | 29.870 | 64,218 | +3,927 | 0.05% | 1,918,200 |
| 2009-06-08 | 2009-06-04 | 30.303 | 60,291 | -5,082 | 0.05% | 1,827,000 |
| 2009-06-05 | 2009-06-03 | 25.974 | 65,373 | -5,197 | 0.05% | 1,698,000 |
| 2009-06-03 | 2009-06-01 | 24.675 | 70,570 | +1,155 | 0.06% | 1,741,338 |
| 2009-06-02 | 2009-05-29 | 25.108 | 69,415 | -578 | 0.06% | 1,742,887 |
| 2009-06-01 | 2009-05-27 | 24.675 | 69,993 | -4,042 | 0.06% | 1,727,100 |
| 2009-05-29 | 2009-05-26 | 24.242 | 74,035 | -5,775 | 0.06% | 1,794,788 |
| 2009-05-27 | 2009-05-25 | 22.944 | 79,810 | +4,735 | 0.06% | 1,831,139 |
| 2009-05-26 | 2009-05-22 | 23.377 | 75,075 | +7,392 | 0.06% | 1,755,000 |
| 2009-05-25 | 2009-05-21 | 24.675 | 67,683 | +1,617 | 0.05% | 1,670,100 |
| 2009-05-22 | 2009-05-20 | 25.541 | 66,066 | -5,197 | 0.05% | 1,687,400 |
| 2009-05-21 | 2009-05-19 | 22.078 | 71,263 | -3,465 | 0.06% | 1,573,339 |
| 2009-05-20 | 2009-05-18 | 23.377 | 74,728 | -1,155 | 0.06% | 1,746,888 |
| 2009-05-19 | 2009-05-15 | 22.511 | 75,883 | +1,732 | 0.06% | 1,708,189 |
| 2009-05-18 | 2009-05-14 | 22.078 | 74,151 | +924 | 0.06% | 1,637,100 |
| 2009-05-15 | 2009-05-13 | 23.810 | 73,227 | +2,310 | 0.06% | 1,743,500 |
| 2009-05-14 | 2009-05-12 | 23.377 | 70,917 | -6,930 | 0.06% | 1,657,800 |
| 2009-05-12 | 2009-05-08 | 24.675 | 77,847 | -1,155 | 0.06% | 1,920,900 |
| 2009-05-11 | 2009-05-07 | 25.108 | 79,002 | -1,732 | 0.06% | 1,983,600 |
| 2009-05-08 | 2009-05-06 | 26.840 | 80,734 | +1,155 | 0.07% | 2,166,887 |
| 2009-05-06 | 2009-05-04 | 20.779 | 79,579 | +577 | 0.06% | 1,653,590 |
| 2009-04-30 | 2009-04-28 | 20.000 | 79,002 | -346 | 0.06% | 1,580,040 |
| 2009-04-29 | 2009-04-27 | 20.433 | 79,348 | -1,386 | 0.06% | 1,621,310 |
| 2009-04-28 | 2009-04-24 | 20.866 | 80,734 | +6,352 | 0.07% | 1,684,580 |
| 2009-04-27 | 2009-04-23 | 22.078 | 74,382 | +4,851 | 0.06% | 1,642,200 |
| 2009-04-24 | 2009-04-22 | 22.511 | 69,531 | +3,465 | 0.06% | 1,565,200 |
| 2009-04-23 | 2009-04-21 | 23.810 | 66,066 | +4,620 | 0.05% | 1,573,000 |
| 2009-04-21 | 2009-04-17 | 24.675 | 61,446 | +1,386 | 0.05% | 1,516,200 |
| 2009-04-20 | 2009-04-16 | 24.242 | 60,060 | -462 | 0.05% | 1,456,000 |
| 2009-04-17 | 2009-04-15 | 25.108 | 60,522 | +578 | 0.05% | 1,519,600 |
| 2009-04-16 | 2009-04-14 | 26.407 | 59,944 | +924 | 0.05% | 1,582,937 |
| 2009-04-15 | 2009-04-09 | 26.840 | 59,020 | +1,155 | 0.05% | 1,584,087 |
| 2009-04-08 | 2009-04-06 | 28.139 | 57,865 | -231 | 0.05% | 1,628,236 |
| 2009-04-06 | 2009-04-02 | 27.273 | 58,096 | +1,963 | 0.05% | 1,584,436 |
| 2009-04-03 | 2009-04-01 | 27.706 | 56,133 | -577 | 0.05% | 1,555,200 |
| 2009-04-01 | 2009-03-30 | 29.870 | 56,710 | -578 | 0.05% | 1,693,935 |
| 2009-03-30 | 2009-03-26 | 27.706 | 57,288 | -2,079 | 0.05% | 1,587,200 |
| 2009-03-27 | 2009-03-25 | 28.139 | 59,367 | +347 | 0.05% | 1,670,500 |
| 2009-03-26 | 2009-03-24 | 26.840 | 59,020 | +2,425 | 0.05% | 1,584,087 |
| 2009-03-25 | 2009-03-23 | 28.571 | 56,595 | +1,848 | 0.05% | 1,617,000 |
| 2009-03-23 | 2009-03-19 | 31.602 | 54,747 | -1,386 | 0.04% | 1,730,100 |
| 2009-03-19 | 2009-03-17 | 31.169 | 56,133 | +7,738 | 0.05% | 1,749,600 |
| 2009-03-17 | 2009-03-13 | 36.364 | 48,395 | -1,732 | 0.04% | 1,759,818 |
| 2009-03-16 | 2009-03-12 | 37.229 | 50,127 | -809 | 0.04% | 1,866,200 |
| 2009-03-13 | 2009-03-11 | 34.199 | 50,936 | +462 | 0.04% | 1,741,967 |
| 2009-03-12 | 2009-03-10 | 35.498 | 50,474 | +5,775 | 0.04% | 1,791,718 |
| 2009-03-11 | 2009-03-09 | 42.424 | 44,699 | -231 | 0.04% | 1,896,321 |
| 2009-03-09 | 2009-03-05 | 44.156 | 44,930 | +1,386 | 0.04% | 1,983,922 |
| 2009-03-06 | 2009-03-04 | 44.156 | 43,544 | -346 | 0.04% | 1,922,722 |
| 2009-03-05 | 2009-03-03 | 42.424 | 43,890 | +1,270 | 0.04% | 1,862,000 |
| 2009-03-04 | 2009-03-02 | 45.022 | 42,620 | +1,155 | 0.03% | 1,918,823 |
| 2009-03-03 | 2009-02-27 | 37.229 | 41,465 | -115 | 0.03% | 1,543,719 |
| 2009-03-02 | 2009-02-26 | 26.407 | 41,580 | +462 | 0.03% | 1,098,000 |
| 2009-02-27 | 2009-02-25 | 27.706 | 41,118 | +808 | 0.03% | 1,139,200 |
| 2009-02-25 | 2009-02-23 | 29.004 | 40,310 | +1,271 | 0.03% | 1,169,165 |
| 2009-02-23 | 2009-02-19 | 28.571 | 39,039 | +577 | 0.03% | 1,115,400 |
| 2009-02-20 | 2009-02-18 | 28.571 | 38,462 | -577 | 0.03% | 1,098,914 |
| 2009-02-19 | 2009-02-17 | 29.004 | 39,039 | +577 | 0.03% | 1,132,300 |
| 2009-02-16 | 2009-02-12 | 29.437 | 38,462 | +5,775 | 0.03% | 1,132,215 |
| 2009-01-29 | 2009-01-22 | 38.095 | 32,687 | +578 | 0.03% | 1,245,219 |
| 2009-01-21 | 2009-01-19 | 35.498 | 32,109 | +3,003 | 0.03% | 1,139,800 |
| 2009-01-16 | 2009-01-14 | 35.931 | 29,106 | -578 | 0.02% | 1,045,800 |
| 2009-01-12 | 2009-01-08 | 39.827 | 29,684 | -577 | 0.02% | 1,182,220 |
| 2009-01-08 | 2009-01-06 | 39.827 | 30,261 | +577 | 0.02% | 1,205,200 |
| 2009-01-06 | 2009-01-02 | 39.394 | 29,684 | -3,234 | 0.02% | 1,169,370 |
| 2008-12-23 | 2008-12-19 | 29.870 | 32,918 | +924 | 0.03% | 983,265 |
| 2008-12-19 | 2008-12-17 | 28.571 | 31,994 | -231 | 0.03% | 914,114 |
| 2008-12-16 | 2008-12-12 | 28.139 | 32,225 | +1,155 | 0.03% | 906,764 |
| 2008-12-15 | 2008-12-11 | 25.974 | 31,070 | +3,696 | 0.03% | 807,013 |
| 2008-12-09 | 2008-12-05 | 16.277 | 27,374 | +578 | 0.02% | 445,568 |
| 2008-12-02 | 2008-11-28 | 16.104 | 26,796 | -578 | 0.02% | 431,520 |
| 2008-11-20 | 2008-11-18 | 15.671 | 27,374 | -231 | 0.02% | 428,978 |
| 2008-10-27 | 2008-10-23 | 17.316 | 27,605 | -231 | 0.02% | 478,009 |
| 2008-10-20 | 2008-10-16 | 22.511 | 27,836 | +578 | 0.02% | 626,611 |
| 2008-10-16 | 2008-10-14 | 27.273 | 27,258 | -347 | 0.02% | 743,400 |
| 2008-10-14 | 2008-10-10 | 16.104 | 27,605 | -577 | 0.02% | 444,548 |
| 2008-10-13 | 2008-10-09 | 23.377 | 28,182 | -347 | 0.02% | 658,800 |
| 2008-10-10 | 2008-10-08 | 21.645 | 28,529 | -231 | 0.02% | 617,511 |
| 2008-10-08 | 2008-10-03 | 20.779 | 28,760 | -346 | 0.02% | 597,610 |
| 2008-10-06 | 2008-10-02 | 22.944 | 29,106 | +115 | 0.02% | 667,800 |
| 2008-10-03 | 2008-09-30 | 28.571 | 28,991 | -808 | 0.02% | 828,314 |
| 2008-10-02 | 2008-09-29 | 31.602 | 29,799 | +808 | 0.02% | 941,700 |
| 2008-09-30 | 2008-09-26 | 31.602 | 28,991 | +1,617 | 0.02% | 916,166 |
| 2008-09-26 | 2008-09-24 | 51.082 | 27,374 | +231 | 0.02% | 1,398,326 |
| 2008-09-25 | 2008-09-23 | 51.948 | 27,143 | -115 | 0.02% | 1,410,026 |
| 2008-09-23 | 2008-09-19 | 61.472 | 27,258 | +11,550 | 0.02% | 1,675,600 |
| 2008-09-22 | 2008-09-18 | 60.606 | 15,708 | -809 | 0.01% | 952,000 |
| 2008-09-18 | 2008-09-16 | 60.606 | 16,517 | +347 | 0.01% | 1,001,030 |
| 2008-09-17 | 2008-09-12 | 65.801 | 16,170 | +1,155 | 0.01% | 1,064,000 |
| 2008-09-12 | 2008-09-10 | 67.532 | 15,015 | +462 | 0.01% | 1,014,000 |
| 2008-09-10 | 2008-09-08 | 68.398 | 14,553 | -11,435 | 0.01% | 995,400 |
| 2008-09-09 | 2008-09-05 | 67.532 | 25,988 | -924 | 0.02% | 1,755,034 |
| 2008-09-04 | 2008-09-02 | 71.861 | 26,912 | +9,240 | 0.02% | 1,933,936 |
| 2008-08-28 | 2008-08-26 | 70.130 | 17,672 | +4,620 | 0.01% | 1,239,335 |
| 2008-08-20 | 2008-08-18 | 75.325 | 13,052 | -15,246 | 0.01% | 983,138 |
| 2008-08-19 | 2008-08-15 | 73.593 | 28,298 | -577 | 0.02% | 2,082,537 |
| 2008-08-18 | 2008-08-14 | 68.398 | 28,875 | +231 | 0.02% | 1,975,000 |
| 2008-08-15 | 2008-08-13 | 63.203 | 28,644 | +4,158 | 0.02% | 1,810,400 |
| 2008-08-14 | 2008-08-12 | 58.874 | 24,486 | -116 | 0.02% | 1,441,600 |
| 2008-08-13 | 2008-08-11 | 54.545 | 24,602 | +347 | 0.02% | 1,341,927 |
| 2008-08-12 | 2008-08-08 | 50.216 | 24,255 | +1,155 | 0.02% | 1,218,000 |
| 2008-08-05 | 2008-08-01 | 43.290 | 23,100 | +18,480 | 0.02% | 1,000,000 |
| 2008-07-22 | 2008-07-18 | 44.805 | 4,620 | -13,860 | 0.00% | 207,000 |
| 2008-07-14 | 2008-07-10 | 51.515 | 18,480 | +462 | 0.01% | 952,000 |
| 2008-07-11 | 2008-07-09 | 52.597 | 18,018 | +6,006 | 0.01% | 947,700 |
| 2008-06-11 | 2008-06-06 | 61.255 | 12,012 | -462 | 0.01% | 735,800 |
| 2008-06-06 | 2008-06-04 | 49.784 | 12,474 | +2,772 | 0.01% | 621,000 |
| 2008-03-18 | 2008-03-14 | 54.762 | 9,702 | -1,386 | 0.01% | 531,300 |
| 2008-03-17 | 2008-03-13 | 55.195 | 11,088 | +1,386 | 0.01% | 612,000 |
| 2008-03-14 | 2008-03-12 | 55.195 | 9,702 | -2,772 | 0.01% | 535,500 |
| 2008-03-13 | 2008-03-11 | 55.411 | 12,474 | -1,848 | 0.01% | 691,200 |
| 2008-03-12 | 2008-03-10 | 57.576 | 14,322 | +3,696 | 0.01% | 824,600 |
| 2008-02-25 | 2008-02-21 | 57.359 | 10,626 | +924 | 0.01% | 609,500 |
| 2008-02-20 | 2008-02-18 | 54.978 | 9,702 | +3,696 | 0.01% | 533,400 |
| 2007-08-01 | 2007-07-30 | 62.771 | 6,006 | +6,006 | 0.00% | 377,000 |
| 2007-07-27 | 2007-07-25 | 64.935 | 0 | -924 | ||
| 2007-07-19 | 2007-07-17 | 63.853 | 924 | -462 | 0.00% | 59,000 |
| 2007-07-16 | 2007-07-12 | 65.152 | 1,386 | -1,386 | 0.00% | 90,300 |
| 2007-07-11 | 2007-07-09 | 36.364 | 2,772 | +2,772 | 0.00% | 100,800 |
| 2007-06-26 | 2007-06-22 | 17.532 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy