History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.183 | 12,000 | +0 | 0.01% | 2,196 |
| 2025-10-13 | 2025-10-09 | 0.178 | 12,000 | +0 | 0.01% | 2,136 |
| 2025-10-10 | 2025-10-08 | 0.178 | 12,000 | +0 | 0.01% | 2,136 |
| 2025-10-09 | 2025-10-06 | 0.178 | 12,000 | +0 | 0.01% | 2,136 |
| 2025-10-08 | 2025-10-03 | 0.180 | 12,000 | +0 | 0.01% | 2,160 |
| 2025-10-06 | 2025-10-02 | 0.170 | 12,000 | +0 | 0.01% | 2,040 |
| 2025-10-03 | 2025-09-30 | 0.166 | 12,000 | +0 | 0.01% | 1,992 |
| 2025-10-02 | 2025-09-29 | 0.166 | 12,000 | +0 | 0.01% | 1,992 |
| 2025-09-30 | 2025-09-26 | 0.168 | 12,000 | +0 | 0.01% | 2,016 |
| 2025-09-29 | 2025-09-25 | 0.166 | 12,000 | +0 | 0.01% | 1,992 |
| 2025-09-26 | 2025-09-24 | 0.167 | 12,000 | -20,000 | 0.01% | 2,004 |
| 2025-09-23 | 2025-09-19 | 0.170 | 32,000 | +20,000 | 0.02% | 5,440 |
| 2025-08-29 | 2025-08-27 | 0.190 | 12,000 | -60,000 | 0.01% | 2,280 |
| 2025-08-21 | 2025-08-19 | 0.237 | 72,000 | +60,000 | 0.04% | 17,064 |
| 2025-08-19 | 2025-08-15 | 0.305 | 12,000 | -60,000 | 0.01% | 3,660 |
| 2025-08-18 | 2025-08-14 | 0.239 | 72,000 | +60,000 | 0.04% | 17,208 |
| 2025-08-14 | 2025-08-12 | 0.160 | 12,000 | -60,000 | 0.01% | 1,920 |
| 2025-07-03 | 2025-06-30 | 0.138 | 72,000 | -40,000 | 0.04% | 9,936 |
| 2025-06-26 | 2025-06-24 | 0.159 | 112,000 | +60,000 | 0.06% | 17,808 |
| 2025-06-25 | 2025-06-23 | 0.158 | 52,000 | +40,000 | 0.03% | 8,216 |
| 2025-06-16 | 2025-06-12 | 0.152 | 12,000 | -80,000 | 0.01% | 1,824 |
| 2025-06-12 | 2025-06-10 | 0.152 | 92,000 | +80,000 | 0.05% | 13,984 |
| 2025-06-11 | 2025-06-09 | 0.169 | 12,000 | -40,000 | 0.01% | 2,028 |
| 2025-06-05 | 2025-06-03 | 0.123 | 52,000 | +20,000 | 0.03% | 6,396 |
| 2025-05-21 | 2025-05-19 | 0.127 | 32,000 | +20,000 | 0.02% | 4,064 |
| 2025-05-02 | 2025-04-29 | 0.140 | 12,000 | -60,000 | 0.01% | 1,680 |
| 2025-04-09 | 2025-04-07 | 0.083 | 72,000 | +20,000 | 0.04% | 5,976 |
| 2025-03-17 | 2025-03-13 | 0.100 | 52,000 | -60,000 | 0.03% | 5,200 |
| 2025-03-10 | 2025-03-06 | 0.106 | 112,000 | +100,000 | 0.07% | 11,872 |
| 2025-03-03 | 2025-02-27 | 0.115 | 12,000 | -20,000 | 0.01% | 1,380 |
| 2025-02-24 | 2025-02-20 | 0.127 | 32,000 | +20,000 | 0.02% | 4,064 |
| 2025-02-21 | 2025-02-19 | 0.159 | 12,000 | -80,000 | 0.01% | 1,908 |
| 2025-02-20 | 2025-02-18 | 0.111 | 92,000 | +60,000 | 0.05% | 10,212 |
| 2025-02-13 | 2025-02-11 | 0.079 | 32,000 | +20,000 | 0.02% | 2,528 |
| 2025-01-07 | 2025-01-03 | 0.084 | 12,000 | -40,000 | 0.01% | 1,008 |
| 2024-10-03 | 2024-09-30 | 0.074 | 52,000 | -20,000 | 0.03% | 3,848 |
| 2024-09-02 | 2024-08-29 | 0.082 | 72,000 | +20,000 | 0.04% | 5,904 |
| 2024-07-11 | 2024-07-09 | 0.103 | 52,000 | -40,000 | 0.03% | 5,356 |
| 2024-07-08 | 2024-07-04 | 0.103 | 92,000 | +40,000 | 0.05% | 9,476 |
| 2024-07-04 | 2024-07-02 | 0.103 | 52,000 | +20,000 | 0.03% | 5,356 |
| 2024-06-04 | 2024-05-31 | 0.122 | 32,000 | +20,000 | 0.02% | 3,904 |
| 2024-04-30 | 2024-04-26 | 0.100 | 12,000 | -20,000 | 0.01% | 1,200 |
| 2024-04-02 | 2024-03-27 | 0.130 | 32,000 | +20,000 | 0.02% | 4,160 |
| 2024-03-28 | 2024-03-26 | 0.149 | 12,000 | -20,000 | 0.01% | 1,788 |
| 2024-03-25 | 2024-03-21 | 0.130 | 32,000 | -20,000 | 0.02% | 4,160 |
| 2024-03-18 | 2024-03-14 | 0.137 | 52,000 | +40,000 | 0.03% | 7,124 |
| 2023-12-04 | 2023-11-30 | 0.163 | 12,000 | -20,000 | 0.01% | 1,956 |
| 2023-12-01 | 2023-11-29 | 0.146 | 32,000 | -40,000 | 0.02% | 4,672 |
| 2023-11-27 | 2023-11-23 | 0.156 | 72,000 | +20,000 | 0.04% | 11,232 |
| 2023-11-24 | 2023-11-22 | 0.164 | 52,000 | +20,000 | 0.03% | 8,528 |
| 2023-11-17 | 2023-11-15 | 0.170 | 32,000 | +20,000 | 0.02% | 5,440 |
| 2023-11-16 | 2023-11-14 | 0.195 | 12,000 | -60,000 | 0.01% | 2,340 |
| 2023-11-08 | 2023-11-06 | 0.145 | 72,000 | +60,000 | 0.04% | 10,440 |
| 2023-10-31 | 2023-10-27 | 0.164 | 12,000 | -100,000 | 0.01% | 1,968 |
| 2023-10-20 | 2023-10-18 | 0.105 | 112,000 | +40,000 | 0.07% | 11,760 |
| 2023-10-19 | 2023-10-17 | 0.105 | 72,000 | +60,000 | 0.04% | 7,560 |
| 2023-06-29 | 2023-06-27 | 0.087 | 12,000 | -180,000 | 0.01% | 1,044 |
| 2023-06-28 | 2023-06-26 | 0.076 | 192,000 | +20,000 | 0.11% | 14,592 |
| 2023-06-26 | 2023-06-21 | 0.085 | 172,000 | +140,000 | 0.10% | 14,620 |
| 2023-06-09 | 2023-06-07 | 0.091 | 32,000 | +20,000 | 0.02% | 2,912 |
| 2023-06-02 | 2023-05-31 | 0.100 | 12,000 | -180,000 | 0.01% | 1,200 |
| 2023-05-22 | 2023-05-18 | 0.088 | 192,000 | +40,000 | 0.11% | 16,896 |
| 2023-05-17 | 2023-05-15 | 0.097 | 152,000 | +140,000 | 0.09% | 14,744 |
| 2023-04-27 | 2023-04-25 | 0.098 | 12,000 | -40,000 | 0.01% | 1,176 |
| 2023-04-20 | 2023-04-18 | 0.117 | 52,000 | -20,000 | 0.03% | 6,084 |
| 2023-03-15 | 2023-03-13 | 0.130 | 72,000 | +54,000 | 0.04% | 9,360 |
| 2023-03-14 | 2023-03-10 | 0.130 | 18,000 | +4,000 | 0.01% | 2,340 |
| 2023-03-13 | 2023-03-09 | 0.130 | 14,000 | -24,000 | 0.01% | 1,820 |
| 2023-02-28 | 2023-02-24 | 0.130 | 38,000 | +38,000 | 0.02% | 4,940 |
| 2023-02-20 | 2023-02-16 | 0.140 | 0 | -40,000 | ||
| 2023-01-27 | 2023-01-20 | 0.160 | 40,000 | +4,000 | 0.02% | 6,400 |
| 2023-01-20 | 2023-01-18 | 0.160 | 36,000 | +22,000 | 0.02% | 5,760 |
| 2023-01-17 | 2023-01-13 | 0.180 | 14,000 | +8,000 | 0.01% | 2,520 |
| 2023-01-16 | 2023-01-12 | 0.220 | 6,000 | +6,000 | 0.00% | 1,320 |
| 2023-01-12 | 2023-01-10 | 0.160 | 0 | -16,000 | ||
| 2022-12-30 | 2022-12-28 | 0.150 | 16,000 | +16,000 | 0.01% | 2,400 |
| 2022-12-23 | 2022-12-21 | 0.160 | 0 | -10,000 | ||
| 2022-12-19 | 2022-12-15 | 0.190 | 10,000 | +10,000 | 0.01% | 1,900 |
| 2022-12-16 | 2022-12-14 | 0.220 | 0 | -10,000 | ||
| 2022-12-13 | 2022-12-09 | 0.270 | 10,000 | +10,000 | 0.01% | 2,700 |
| 2022-11-28 | 2022-11-24 | 0.280 | 0 | -4,000 | ||
| 2022-11-25 | 2022-11-23 | 0.250 | 4,000 | +2,000 | 0.00% | 1,000 |
| 2022-11-24 | 2022-11-22 | 0.320 | 2,000 | +2,000 | 0.00% | 640 |
| 2022-11-11 | 2022-11-09 | 0.330 | 0 | -16,000 | ||
| 2022-11-02 | 2022-10-31 | 0.290 | 16,000 | +4,000 | 0.01% | 4,640 |
| 2022-10-27 | 2022-10-25 | 0.470 | 12,000 | -4,000 | 0.01% | 5,640 |
| 2022-10-17 | 2022-10-13 | 0.480 | 16,000 | -6,000 | 0.01% | 7,680 |
| 2022-10-13 | 2022-10-11 | 0.470 | 22,000 | +20,000 | 0.01% | 10,340 |
| 2022-10-07 | 2022-10-05 | 0.450 | 2,000 | -8,000 | 0.00% | 900 |
| 2022-10-03 | 2022-09-29 | 0.460 | 10,000 | +4,000 | 0.01% | 4,600 |
| 2022-09-26 | 2022-09-22 | 0.470 | 6,000 | +4,000 | 0.00% | 2,820 |
| 2022-09-23 | 2022-09-21 | 0.460 | 2,000 | +2,000 | 0.00% | 920 |
| 2022-09-21 | 2022-09-19 | 0.500 | 0 | -2,000 | ||
| 2022-09-19 | 2022-09-15 | 0.450 | 2,000 | -12,000 | 0.00% | 900 |
| 2022-09-15 | 2022-09-13 | 0.380 | 14,000 | +8,000 | 0.01% | 5,320 |
| 2022-08-24 | 2022-08-22 | 0.370 | 6,000 | +6,000 | 0.00% | 2,220 |
| 2022-06-23 | 2022-06-21 | 0.420 | 0 | -8,000 | ||
| 2022-06-10 | 2022-06-08 | 0.430 | 8,000 | -4,000 | 0.00% | 3,440 |
| 2022-05-24 | 2022-05-20 | 0.350 | 12,000 | +2,000 | 0.01% | 4,200 |
| 2022-05-18 | 2022-05-16 | 0.380 | 10,000 | +10,000 | 0.01% | 3,800 |
| 2022-04-13 | 2022-04-11 | 0.400 | 0 | -88,000 | ||
| 2022-04-11 | 2022-04-07 | 0.430 | 88,000 | -6,000 | 0.05% | 37,840 |
| 2022-04-08 | 2022-04-06 | 0.430 | 94,000 | +10,000 | 0.06% | 40,420 |
| 2022-04-07 | 2022-04-04 | 0.420 | 84,000 | +6,000 | 0.05% | 35,280 |
| 2022-03-30 | 2022-03-28 | 0.490 | 78,000 | -26,000 | 0.05% | 38,220 |
| 2022-03-28 | 2022-03-24 | 0.410 | 104,000 | +12,000 | 0.06% | 42,640 |
| 2022-03-25 | 2022-03-23 | 0.430 | 92,000 | -4,000 | 0.05% | 39,560 |
| 2022-03-23 | 2022-03-21 | 0.350 | 96,000 | -56,000 | 0.06% | 33,600 |
| 2022-02-24 | 2022-02-22 | 0.450 | 152,000 | +18,000 | 0.09% | 68,400 |
| 2022-02-18 | 2022-02-16 | 0.470 | 134,000 | +2,000 | 0.08% | 62,980 |
| 2022-02-16 | 2022-02-14 | 0.470 | 132,000 | +4,000 | 0.08% | 62,040 |
| 2022-01-13 | 2022-01-11 | 0.520 | 128,000 | +8,000 | 0.08% | 66,560 |
| 2022-01-04 | 2021-12-31 | 0.560 | 120,000 | +6,000 | 0.07% | 67,200 |
| 2022-01-03 | 2021-12-29 | 0.540 | 114,000 | +16,000 | 0.07% | 61,560 |
| 2021-11-11 | 2021-11-09 | 0.540 | 98,000 | +2,000 | 0.06% | 52,920 |
| 2021-11-08 | 2021-11-04 | 0.610 | 96,000 | -2,000 | 0.06% | 58,560 |
| 2021-11-05 | 2021-11-03 | 0.610 | 98,000 | +2,000 | 0.06% | 59,780 |
| 2021-10-29 | 2021-10-27 | 0.640 | 96,000 | -2,000 | 0.06% | 61,440 |
| 2021-10-28 | 2021-10-26 | 0.580 | 98,000 | +2,000 | 0.06% | 56,840 |
| 2021-10-26 | 2021-10-22 | 0.500 | 96,000 | -2,000 | 0.06% | 48,000 |
| 2021-10-04 | 2021-09-29 | 0.620 | 98,000 | +2,000 | 0.06% | 60,760 |
| 2021-09-28 | 2021-09-24 | 0.660 | 96,000 | -4,000 | 0.06% | 63,360 |
| 2021-09-27 | 2021-09-23 | 0.560 | 100,000 | +4,000 | 0.06% | 56,000 |
| 2021-09-23 | 2021-09-20 | 0.570 | 96,000 | -4,000 | 0.06% | 54,720 |
| 2021-08-11 | 2021-08-09 | 0.660 | 100,000 | +4,000 | 0.06% | 66,000 |
| 2021-08-05 | 2021-08-03 | 0.700 | 96,000 | -12,000 | 0.06% | 67,200 |
| 2021-08-02 | 2021-07-29 | 0.670 | 108,000 | +10,000 | 0.06% | 72,360 |
| 2021-07-28 | 2021-07-26 | 0.690 | 98,000 | +2,000 | 0.06% | 67,620 |
| 2021-07-27 | 2021-07-23 | 0.730 | 96,000 | -8,000 | 0.06% | 70,080 |
| 2021-07-15 | 2021-07-13 | 0.690 | 104,000 | -2,000 | 0.06% | 71,760 |
| 2021-07-14 | 2021-07-12 | 0.720 | 106,000 | -10,000 | 0.06% | 76,320 |
| 2021-07-13 | 2021-07-09 | 0.680 | 116,000 | +10,000 | 0.07% | 78,880 |
| 2021-07-05 | 2021-06-30 | 0.740 | 106,000 | +2,000 | 0.06% | 78,440 |
| 2021-07-02 | 2021-06-29 | 0.750 | 104,000 | -10,000 | 0.06% | 78,000 |
| 2021-06-25 | 2021-06-23 | 0.670 | 114,000 | +22,000 | 0.07% | 76,380 |
| 2021-06-22 | 2021-06-18 | 0.710 | 92,000 | -12,000 | 0.05% | 65,320 |
| 2021-06-09 | 2021-06-07 | 0.740 | 104,000 | +2,000 | 0.06% | 76,960 |
| 2021-06-02 | 2021-05-31 | 0.750 | 102,000 | +8,000 | 0.06% | 76,500 |
| 2021-06-01 | 2021-05-28 | 0.790 | 94,000 | +2,000 | 0.06% | 74,260 |
| 2021-05-27 | 2021-05-25 | 0.780 | 92,000 | -14,000 | 0.05% | 71,760 |
| 2021-05-25 | 2021-05-21 | 0.720 | 106,000 | -2,000 | 0.06% | 76,320 |
| 2021-05-21 | 2021-05-18 | 0.730 | 108,000 | -2,000 | 0.06% | 78,840 |
| 2021-05-06 | 2021-05-04 | 0.800 | 110,000 | +24,000 | 0.07% | 88,000 |
| 2021-05-05 | 2021-05-03 | 0.860 | 86,000 | +56,000 | 0.05% | 73,960 |
| 2021-04-22 | 2021-04-20 | 0.730 | 30,000 | -2,000 | 0.02% | 21,900 |
| 2021-04-21 | 2021-04-19 | 0.730 | 32,000 | -2,000 | 0.02% | 23,360 |
| 2021-04-20 | 2021-04-16 | 0.740 | 34,000 | -16,000 | 0.02% | 25,160 |
| 2021-04-19 | 2021-04-15 | 0.700 | 50,000 | +2,000 | 0.03% | 35,000 |
| 2021-04-16 | 2021-04-14 | 0.710 | 48,000 | +24,000 | 0.03% | 34,080 |
| 2021-04-14 | 2021-04-12 | 0.710 | 24,000 | -4,000 | 0.01% | 17,040 |
| 2021-04-13 | 2021-04-09 | 0.740 | 28,000 | -10,000 | 0.02% | 20,720 |
| 2021-04-07 | 2021-03-31 | 0.810 | 38,000 | +10,000 | 0.02% | 30,780 |
| 2021-04-01 | 2021-03-30 | 0.800 | 28,000 | +8,000 | 0.02% | 22,400 |
| 2021-03-31 | 2021-03-29 | 0.810 | 20,000 | -8,000 | 0.01% | 16,200 |
| 2021-03-25 | 2021-03-23 | 0.810 | 28,000 | +6,000 | 0.02% | 22,680 |
| 2021-03-24 | 2021-03-22 | 0.820 | 22,000 | +8,000 | 0.01% | 18,040 |
| 2021-03-23 | 2021-03-19 | 0.870 | 14,000 | -4,000 | 0.01% | 12,180 |
| 2021-03-22 | 2021-03-18 | 0.820 | 18,000 | +10,000 | 0.01% | 14,760 |
| 2021-03-12 | 2021-03-10 | 0.730 | 8,000 | -16,000 | 0.00% | 5,840 |
| 2021-03-11 | 2021-03-09 | 0.700 | 24,000 | +6,000 | 0.01% | 16,800 |
| 2021-03-10 | 2021-03-08 | 0.760 | 18,000 | +10,000 | 0.01% | 13,680 |
| 2021-03-09 | 2021-03-05 | 0.830 | 8,000 | -10,000 | 0.00% | 6,640 |
| 2021-03-03 | 2021-03-01 | 0.840 | 18,000 | +4,000 | 0.01% | 15,120 |
| 2021-03-02 | 2021-02-26 | 0.810 | 14,000 | -6,000 | 0.01% | 11,340 |
| 2021-03-01 | 2021-02-25 | 0.900 | 20,000 | +16,000 | 0.01% | 18,000 |
| 2021-02-26 | 2021-02-24 | 1.110 | 4,000 | -34,000 | 0.00% | 4,440 |
| 2021-02-25 | 2021-02-23 | 1.000 | 38,000 | +10,000 | 0.02% | 38,000 |
| 2021-02-24 | 2021-02-22 | 0.600 | 28,000 | +6,000 | 0.02% | 16,800 |
| 2021-02-23 | 2021-02-19 | 0.670 | 22,000 | -4,000 | 0.01% | 14,740 |
| 2021-02-19 | 2021-02-17 | 0.650 | 26,000 | +16,000 | 0.02% | 16,900 |
| 2021-02-18 | 2021-02-16 | 0.690 | 10,000 | -10,000 | 0.01% | 6,900 |
| 2021-02-17 | 2021-02-11 | 0.630 | 20,000 | -8,000 | 0.01% | 12,600 |
| 2021-02-08 | 2021-02-04 | 0.650 | 28,000 | -6,000 | 0.02% | 18,200 |
| 2021-01-28 | 2021-01-26 | 0.630 | 34,000 | +8,000 | 0.02% | 21,420 |
| 2021-01-27 | 2021-01-25 | 0.660 | 26,000 | +6,000 | 0.02% | 17,160 |
| 2021-01-26 | 2021-01-22 | 0.630 | 20,000 | +10,000 | 0.01% | 12,600 |
| 2021-01-22 | 2021-01-20 | 0.650 | 10,000 | -20,000 | 0.01% | 6,500 |
| 2021-01-18 | 2021-01-14 | 0.690 | 30,000 | -20,000 | 0.02% | 20,700 |
| 2021-01-15 | 2021-01-13 | 0.680 | 50,000 | +4,000 | 0.03% | 34,000 |
| 2021-01-14 | 2021-01-12 | 0.630 | 46,000 | +8,000 | 0.03% | 28,980 |
| 2021-01-08 | 2021-01-06 | 0.680 | 38,000 | +18,000 | 0.02% | 25,840 |
| 2021-01-05 | 2020-12-31 | 0.810 | 20,000 | -18,000 | 0.01% | 16,200 |
| 2021-01-04 | 2020-12-29 | 0.620 | 38,000 | -8,000 | 0.02% | 23,560 |
| 2020-12-30 | 2020-12-28 | 0.620 | 46,000 | +10,000 | 0.03% | 28,520 |
| 2020-12-29 | 2020-12-24 | 0.660 | 36,000 | -8,000 | 0.02% | 23,760 |
| 2020-12-28 | 2020-12-22 | 0.730 | 44,000 | +6,000 | 0.03% | 32,120 |
| 2020-12-23 | 2020-12-21 | 0.650 | 38,000 | +700 | 0.02% | 24,700 |
| 2020-12-17 | 2020-12-15 | 0.650 | 37,300 | +10,000 | 0.02% | 24,245 |
| 2020-12-16 | 2020-12-14 | 0.650 | 27,300 | +10,000 | 0.02% | 17,745 |
| 2020-12-11 | 2020-12-09 | 0.720 | 17,300 | +800 | 0.01% | 12,456 |
| 2020-12-09 | 2020-12-07 | 0.660 | 16,500 | +9,600 | 0.01% | 10,890 |
| 2020-12-07 | 2020-12-03 | 0.750 | 6,900 | -1,300 | 0.00% | 5,175 |
| 2020-12-04 | 2020-12-02 | 0.810 | 8,200 | +8,200 | 0.00% | 6,642 |
| 2020-10-29 | 2020-10-27 | 1.200 | 0 | -200 | ||
| 2020-10-23 | 2020-10-21 | 1.100 | 200 | +200 | 0.00% | 220 |
| 2020-09-22 | 2020-09-18 | 1.300 | 0 | -1,600 | ||
| 2020-09-18 | 2020-09-16 | 1.300 | 1,600 | +1,600 | 0.00% | 2,080 |
| 2020-09-17 | 2020-09-15 | 1.300 | 0 | -6,700 | ||
| 2020-09-11 | 2020-09-09 | 1.600 | 6,700 | -8,900 | 0.00% | 10,720 |
| 2020-09-03 | 2020-09-01 | 1.700 | 15,600 | +15,600 | 0.01% | 26,520 |
| 2020-08-13 | 2020-08-11 | 2.100 | 0 | -7,700 | ||
| 2020-08-12 | 2020-08-10 | 2.200 | 7,700 | -4,300 | 0.00% | 16,940 |
| 2020-08-11 | 2020-08-07 | 2.200 | 12,000 | +11,000 | 0.01% | 26,400 |
| 2020-08-03 | 2020-07-30 | 2.400 | 1,000 | -4,000 | 0.00% | 2,400 |
| 2020-07-31 | 2020-07-29 | 2.200 | 5,000 | +5,000 | 0.00% | 11,000 |
| 2020-07-24 | 2020-07-22 | 2.500 | 0 | -18,300 | ||
| 2020-07-23 | 2020-07-21 | 2.800 | 18,300 | +13,300 | 0.01% | 51,240 |
| 2020-07-22 | 2020-07-20 | 2.200 | 5,000 | +5,000 | 0.00% | 11,000 |
| 2020-07-20 | 2020-07-16 | 2.200 | 0 | -4,100 | ||
| 2020-07-17 | 2020-07-15 | 2.100 | 4,100 | -1,400 | 0.00% | 8,610 |
| 2020-07-16 | 2020-07-14 | 2.200 | 5,500 | -16,200 | 0.00% | 12,100 |
| 2020-07-15 | 2020-07-13 | 2.400 | 21,700 | -99,000 | 0.01% | 52,080 |
| 2020-07-14 | 2020-07-10 | 2.900 | 120,700 | +30,500 | 0.07% | 350,030 |
| 2020-07-13 | 2020-07-09 | 8.000 | 90,200 | +56,700 | 0.05% | 721,600 |
| 2020-07-10 | 2020-07-08 | 5.300 | 33,500 | -100 | 0.02% | 177,550 |
| 2020-07-08 | 2020-07-06 | 1.900 | 33,600 | -300 | 0.02% | 63,840 |
| 2020-07-07 | 2020-07-03 | 1.800 | 33,900 | +6,300 | 0.02% | 61,020 |
| 2020-04-02 | 2020-03-31 | 3.000 | 27,600 | -1,000 | 0.02% | 82,800 |
| 2020-04-01 | 2020-03-30 | 2.700 | 28,600 | +800 | 0.02% | 77,220 |
| 2020-03-31 | 2020-03-27 | 3.400 | 27,800 | -100 | 0.02% | 94,520 |
| 2020-03-30 | 2020-03-26 | 3.400 | 27,900 | -200 | 0.02% | 94,860 |
| 2020-03-27 | 2020-03-25 | 3.400 | 28,100 | -100 | 0.02% | 95,540 |
| 2020-03-26 | 2020-03-24 | 3.400 | 28,200 | -100 | 0.02% | 95,880 |
| 2020-03-25 | 2020-03-23 | 3.400 | 28,300 | -200 | 0.02% | 96,220 |
| 2020-03-24 | 2020-03-20 | 3.300 | 28,500 | -200 | 0.02% | 94,050 |
| 2020-03-23 | 2020-03-19 | 3.400 | 28,700 | -100 | 0.02% | 97,580 |
| 2020-03-20 | 2020-03-18 | 3.500 | 28,800 | -100 | 0.02% | 100,800 |
| 2020-03-19 | 2020-03-17 | 3.400 | 28,900 | -500 | 0.02% | 98,260 |
| 2020-03-18 | 2020-03-16 | 3.600 | 29,400 | -300 | 0.02% | 105,840 |
| 2020-03-17 | 2020-03-13 | 3.500 | 29,700 | -300 | 0.02% | 103,950 |
| 2020-03-12 | 2020-03-10 | 3.700 | 30,000 | -100 | 0.02% | 111,000 |
| 2020-03-11 | 2020-03-09 | 3.800 | 30,100 | +800 | 0.02% | 114,380 |
| 2020-02-26 | 2020-02-24 | 3.800 | 29,300 | -100 | 0.02% | 111,340 |
| 2020-02-24 | 2020-02-20 | 3.300 | 29,400 | +100 | 0.02% | 97,020 |
| 2020-02-19 | 2020-02-17 | 3.600 | 29,300 | +800 | 0.02% | 105,480 |
| 2020-02-17 | 2020-02-13 | 3.600 | 28,500 | -600 | 0.02% | 102,600 |
| 2020-02-05 | 2020-02-03 | 3.000 | 29,100 | -600 | 0.02% | 87,300 |
| 2020-01-30 | 2020-01-24 | 3.400 | 29,700 | +600 | 0.02% | 100,980 |
| 2019-12-30 | 2019-12-24 | 3.800 | 29,100 | -600 | 0.02% | 110,580 |
| 2019-12-23 | 2019-12-19 | 3.800 | 29,700 | +300 | 0.02% | 112,860 |
| 2019-12-18 | 2019-12-16 | 3.800 | 29,400 | +300 | 0.02% | 111,720 |
| 2019-12-16 | 2019-12-12 | 4.100 | 29,100 | -800 | 0.02% | 119,310 |
| 2019-12-10 | 2019-12-06 | 3.700 | 29,900 | -1,500 | 0.02% | 110,630 |
| 2019-12-04 | 2019-12-02 | 3.800 | 31,400 | +700 | 0.02% | 119,320 |
| 2019-12-02 | 2019-11-28 | 3.900 | 30,700 | -1,400 | 0.02% | 119,730 |
| 2019-11-21 | 2019-11-19 | 3.900 | 32,100 | +600 | 0.02% | 125,190 |
| 2019-11-20 | 2019-11-18 | 4.400 | 31,500 | +2,100 | 0.02% | 138,600 |
| 2019-11-19 | 2019-11-15 | 3.900 | 29,400 | +400 | 0.02% | 114,660 |
| 2019-11-15 | 2019-11-13 | 4.500 | 29,000 | -1,900 | 0.02% | 130,500 |
| 2019-11-07 | 2019-11-05 | 4.100 | 30,900 | -500 | 0.02% | 126,690 |
| 2019-11-05 | 2019-11-01 | 4.200 | 31,400 | -5,200 | 0.02% | 131,880 |
| 2019-11-01 | 2019-10-30 | 4.100 | 36,600 | +6,900 | 0.02% | 150,060 |
| 2019-10-31 | 2019-10-29 | 4.000 | 29,700 | +700 | 0.02% | 118,800 |
| 2019-10-29 | 2019-10-25 | 4.200 | 29,000 | +1,500 | 0.02% | 121,800 |
| 2019-10-14 | 2019-10-10 | 4.200 | 27,500 | -200 | 0.02% | 115,500 |
| 2019-10-10 | 2019-10-08 | 4.400 | 27,700 | +200 | 0.02% | 121,880 |
| 2019-10-03 | 2019-09-30 | 4.300 | 27,500 | -13,300 | 0.02% | 118,250 |
| 2019-10-02 | 2019-09-27 | 4.200 | 40,800 | +13,300 | 0.02% | 171,360 |
| 2019-09-23 | 2019-09-19 | 4.300 | 27,500 | -11,700 | 0.02% | 118,250 |
| 2019-09-19 | 2019-09-17 | 4.400 | 39,200 | +6,500 | 0.02% | 172,480 |
| 2019-09-18 | 2019-09-16 | 4.400 | 32,700 | -3,300 | 0.02% | 143,880 |
| 2019-09-17 | 2019-09-13 | 4.700 | 36,000 | +3,300 | 0.02% | 169,200 |
| 2019-09-09 | 2019-09-05 | 4.400 | 32,700 | -500 | 0.02% | 143,880 |
| 2019-09-06 | 2019-09-04 | 4.800 | 33,200 | +300 | 0.02% | 159,360 |
| 2019-09-05 | 2019-09-03 | 4.700 | 32,900 | -100 | 0.02% | 154,630 |
| 2019-09-03 | 2019-08-30 | 4.500 | 33,000 | +300 | 0.02% | 148,500 |
| 2019-08-29 | 2019-08-27 | 4.500 | 32,700 | -6,400 | 0.02% | 147,150 |
| 2019-08-28 | 2019-08-26 | 4.600 | 39,100 | -300 | 0.02% | 179,860 |
| 2019-08-27 | 2019-08-23 | 4.500 | 39,400 | -3,200 | 0.02% | 177,300 |
| 2019-08-26 | 2019-08-22 | 4.500 | 42,600 | -700 | 0.03% | 191,700 |
| 2019-08-23 | 2019-08-21 | 4.400 | 43,300 | +2,200 | 0.03% | 190,520 |
| 2019-08-22 | 2019-08-20 | 4.300 | 41,100 | +500 | 0.02% | 176,730 |
| 2019-08-21 | 2019-08-19 | 4.300 | 40,600 | -100 | 0.02% | 174,580 |
| 2019-08-20 | 2019-08-16 | 5.000 | 40,700 | -100 | 0.02% | 203,500 |
| 2019-08-16 | 2019-08-14 | 4.900 | 40,800 | +2,400 | 0.02% | 199,920 |
| 2019-08-14 | 2019-08-12 | 4.700 | 38,400 | -100 | 0.02% | 180,480 |
| 2019-08-13 | 2019-08-09 | 4.800 | 38,500 | -4,800 | 0.02% | 184,800 |
| 2019-08-09 | 2019-08-07 | 4.700 | 43,300 | +2,700 | 0.03% | 203,510 |
| 2019-08-07 | 2019-08-05 | 4.600 | 40,600 | +200 | 0.02% | 186,760 |
| 2019-07-30 | 2019-07-26 | 4.600 | 40,400 | -100 | 0.02% | 185,840 |
| 2019-07-23 | 2019-07-19 | 4.800 | 40,500 | -200 | 0.02% | 194,400 |
| 2019-07-17 | 2019-07-15 | 4.600 | 40,700 | +20,100 | 0.02% | 187,220 |
| 2019-07-16 | 2019-07-12 | 4.600 | 20,600 | +7,400 | 0.01% | 94,760 |
| 2019-07-05 | 2019-07-03 | 5.000 | 13,200 | +1,500 | 0.01% | 66,000 |
| 2019-07-03 | 2019-06-28 | 4.500 | 11,700 | -600 | 0.01% | 52,650 |
| 2019-07-02 | 2019-06-27 | 4.400 | 12,300 | -6,200 | 0.01% | 54,120 |
| 2019-06-28 | 2019-06-26 | 4.800 | 18,500 | +1,200 | 0.01% | 88,800 |
| 2019-06-26 | 2019-06-24 | 4.400 | 17,300 | +3,000 | 0.01% | 76,120 |
| 2019-06-25 | 2019-06-21 | 4.700 | 14,300 | -900 | 0.01% | 67,210 |
| 2019-06-24 | 2019-06-20 | 5.000 | 15,200 | -10,000 | 0.01% | 76,000 |
| 2019-06-21 | 2019-06-19 | 4.600 | 25,200 | -200 | 0.02% | 115,920 |
| 2019-06-20 | 2019-06-18 | 4.700 | 25,400 | +3,500 | 0.02% | 119,380 |
| 2019-06-19 | 2019-06-17 | 4.700 | 21,900 | +800 | 0.01% | 102,930 |
| 2019-06-14 | 2019-06-12 | 4.800 | 21,100 | +1,900 | 0.01% | 101,280 |
| 2019-06-13 | 2019-06-11 | 4.500 | 19,200 | -200 | 0.01% | 86,400 |
| 2019-06-12 | 2019-06-10 | 4.600 | 19,400 | +2,600 | 0.01% | 89,240 |
| 2019-06-11 | 2019-06-06 | 4.700 | 16,800 | +2,500 | 0.01% | 78,960 |
| 2019-06-06 | 2019-06-04 | 4.700 | 14,300 | -2,300 | 0.01% | 67,210 |
| 2019-06-05 | 2019-06-03 | 4.400 | 16,600 | +100 | 0.01% | 73,040 |
| 2019-06-04 | 2019-05-31 | 5.000 | 16,500 | +2,300 | 0.01% | 82,500 |
| 2019-05-23 | 2019-05-21 | 5.000 | 14,200 | +9,000 | 0.01% | 71,000 |
| 2019-05-21 | 2019-05-17 | 5.000 | 5,200 | +1,900 | 0.00% | 26,000 |
| 2019-05-20 | 2019-05-16 | 5.500 | 3,300 | +3,200 | 0.00% | 18,150 |
| 2019-05-16 | 2019-05-14 | 4.600 | 100 | -11,800 | 0.00% | 460 |
| 2019-05-15 | 2019-05-10 | 4.400 | 11,900 | -200 | 0.01% | 52,360 |
| 2019-05-14 | 2019-05-09 | 4.300 | 12,100 | +4,800 | 0.01% | 52,030 |
| 2019-05-09 | 2019-05-07 | 4.400 | 7,300 | -500 | 0.00% | 32,120 |
| 2019-05-07 | 2019-05-03 | 4.100 | 7,800 | +400 | 0.00% | 31,980 |
| 2019-04-29 | 2019-04-25 | 4.200 | 7,400 | +100 | 0.00% | 31,080 |
| 2019-04-24 | 2019-04-18 | 4.500 | 7,300 | -18,200 | 0.00% | 32,850 |
| 2019-04-23 | 2019-04-17 | 4.000 | 25,500 | -100 | 0.02% | 102,000 |
| 2019-04-18 | 2019-04-16 | 4.100 | 25,600 | +11,900 | 0.02% | 104,960 |
| 2019-03-21 | 2019-03-19 | 4.700 | 13,700 | +1,400 | 0.01% | 64,390 |
| 2019-03-19 | 2019-03-15 | 4.400 | 12,300 | -100 | 0.01% | 54,120 |
| 2019-03-18 | 2019-03-14 | 4.100 | 12,400 | +11,600 | 0.01% | 50,840 |
| 2019-03-13 | 2019-03-11 | 4.100 | 800 | -300 | 0.00% | 3,280 |
| 2019-03-11 | 2019-03-07 | 4.100 | 1,100 | -3,300 | 0.00% | 4,510 |
| 2019-03-08 | 2019-03-06 | 4.100 | 4,400 | -1,000 | 0.00% | 18,040 |
| 2019-03-07 | 2019-03-05 | 4.200 | 5,400 | +2,600 | 0.00% | 22,680 |
| 2019-02-21 | 2019-02-19 | 4.200 | 2,800 | -2,700 | 0.00% | 11,760 |
| 2019-02-20 | 2019-02-18 | 4.200 | 5,500 | -8,100 | 0.00% | 23,100 |
| 2019-02-19 | 2019-02-15 | 4.100 | 13,600 | -1,500 | 0.01% | 55,760 |
| 2019-02-18 | 2019-02-14 | 4.100 | 15,100 | +2,600 | 0.01% | 61,910 |
| 2019-02-15 | 2019-02-13 | 4.400 | 12,500 | -3,500 | 0.01% | 55,000 |
| 2019-02-14 | 2019-02-12 | 4.400 | 16,000 | -13,100 | 0.01% | 70,400 |
| 2019-02-08 | 2019-01-31 | 4.200 | 29,100 | -8,900 | 0.02% | 122,220 |
| 2019-01-31 | 2019-01-29 | 4.300 | 38,000 | -500 | 0.02% | 163,400 |
| 2019-01-29 | 2019-01-25 | 4.200 | 38,500 | -1,200 | 0.02% | 161,700 |
| 2019-01-28 | 2019-01-24 | 4.000 | 39,700 | -100 | 0.02% | 158,800 |
| 2019-01-25 | 2019-01-23 | 3.900 | 39,800 | +6,900 | 0.02% | 155,220 |
| 2019-01-24 | 2019-01-22 | 4.000 | 32,900 | +2,300 | 0.02% | 131,600 |
| 2019-01-22 | 2019-01-18 | 4.300 | 30,600 | -1,000 | 0.02% | 131,580 |
| 2019-01-18 | 2019-01-16 | 4.100 | 31,600 | -10,300 | 0.02% | 129,560 |
| 2019-01-17 | 2019-01-15 | 4.100 | 41,900 | -500 | 0.03% | 171,790 |
| 2019-01-16 | 2019-01-14 | 4.000 | 42,400 | +5,000 | 0.03% | 169,600 |
| 2019-01-14 | 2019-01-10 | 4.200 | 37,400 | -1,200 | 0.02% | 157,080 |
| 2019-01-11 | 2019-01-09 | 4.100 | 38,600 | -1,900 | 0.02% | 158,260 |
| 2019-01-10 | 2019-01-08 | 4.000 | 40,500 | +1,500 | 0.02% | 162,000 |
| 2019-01-09 | 2019-01-07 | 3.800 | 39,000 | -2,900 | 0.02% | 148,200 |
| 2019-01-08 | 2019-01-04 | 3.400 | 41,900 | +11,900 | 0.03% | 142,460 |
| 2019-01-07 | 2019-01-03 | 2.900 | 30,000 | +24,600 | 0.02% | 87,000 |
| 2019-01-04 | 2019-01-02 | 3.000 | 5,400 | -15,600 | 0.00% | 16,200 |
| 2019-01-03 | 2018-12-31 | 3.100 | 21,000 | +19,600 | 0.01% | 65,100 |
| 2019-01-02 | 2018-12-27 | 5.500 | 1,400 | +500 | 0.00% | 7,700 |
| 2018-12-20 | 2018-12-18 | 5.800 | 900 | -800 | 0.00% | 5,220 |
| 2018-12-19 | 2018-12-17 | 5.300 | 1,700 | +800 | 0.00% | 9,010 |
| 2018-12-14 | 2018-12-12 | 5.500 | 900 | +500 | 0.00% | 4,950 |
| 2018-12-11 | 2018-12-07 | 5.900 | 400 | -3,200 | 0.00% | 2,360 |
| 2018-12-07 | 2018-12-05 | 6.100 | 3,600 | -1,800 | 0.00% | 21,960 |
| 2018-12-03 | 2018-11-29 | 6.500 | 5,400 | -200 | 0.00% | 35,100 |
| 2018-11-30 | 2018-11-28 | 6.300 | 5,600 | -100 | 0.00% | 35,280 |
| 2018-11-28 | 2018-11-26 | 6.400 | 5,700 | -2,100 | 0.00% | 36,480 |
| 2018-11-27 | 2018-11-23 | 5.800 | 7,800 | +200 | 0.00% | 45,240 |
| 2018-11-21 | 2018-11-19 | 5.700 | 7,600 | +400 | 0.00% | 43,320 |
| 2018-11-20 | 2018-11-16 | 6.000 | 7,200 | +4,200 | 0.00% | 43,200 |
| 2018-11-15 | 2018-11-13 | 6.400 | 3,000 | -200 | 0.00% | 19,200 |
| 2018-11-08 | 2018-11-06 | 6.400 | 3,200 | +1,000 | 0.00% | 20,480 |
| 2018-11-07 | 2018-11-05 | 6.000 | 2,200 | +2,200 | 0.00% | 13,200 |
| 2018-10-31 | 2018-10-29 | 6.500 | 0 | -1,000 | ||
| 2018-10-30 | 2018-10-26 | 6.800 | 1,000 | -1,000 | 0.00% | 6,800 |
| 2018-10-24 | 2018-10-22 | 6.500 | 2,000 | +2,000 | 0.00% | 13,000 |
| 2018-10-15 | 2018-10-11 | 6.400 | 0 | -1,000 | ||
| 2018-10-12 | 2018-10-10 | 6.600 | 1,000 | +700 | 0.00% | 6,600 |
| 2018-10-11 | 2018-10-09 | 6.400 | 300 | -1,000 | 0.00% | 1,920 |
| 2018-10-03 | 2018-09-28 | 6.100 | 1,300 | -500 | 0.00% | 7,930 |
| 2018-10-02 | 2018-09-27 | 6.200 | 1,800 | -1,800 | 0.00% | 11,160 |
| 2018-09-28 | 2018-09-26 | 6.200 | 3,600 | -2,200 | 0.00% | 22,320 |
| 2018-09-24 | 2018-09-20 | 6.200 | 5,800 | +100 | 0.00% | 35,960 |
| 2018-09-21 | 2018-09-19 | 6.000 | 5,700 | +5,300 | 0.00% | 34,200 |
| 2018-09-18 | 2018-09-14 | 5.600 | 400 | -5,100 | 0.00% | 2,240 |
| 2018-09-17 | 2018-09-13 | 5.800 | 5,500 | +1,200 | 0.00% | 31,900 |
| 2018-09-14 | 2018-09-12 | 6.100 | 4,300 | +4,300 | 0.00% | 26,230 |
| 2018-09-12 | 2018-09-10 | 7.000 | 0 | -2,200 | ||
| 2018-09-11 | 2018-09-07 | 6.800 | 2,200 | +2,200 | 0.00% | 14,960 |
| 2018-09-10 | 2018-09-06 | 6.800 | 0 | -3,600 | ||
| 2018-09-06 | 2018-09-04 | 6.900 | 3,600 | +1,400 | 0.00% | 24,840 |
| 2018-09-05 | 2018-09-03 | 7.000 | 2,200 | -100 | 0.00% | 15,400 |
| 2018-09-04 | 2018-08-31 | 7.000 | 2,300 | -200 | 0.00% | 16,100 |
| 2018-09-03 | 2018-08-30 | 6.800 | 2,500 | -100 | 0.00% | 17,000 |
| 2018-08-30 | 2018-08-28 | 7.000 | 2,600 | -100 | 0.00% | 18,200 |
| 2018-08-29 | 2018-08-27 | 6.800 | 2,700 | +2,700 | 0.00% | 18,360 |
| 2018-08-27 | 2018-08-23 | 6.700 | 0 | -1,800 | ||
| 2018-08-24 | 2018-08-22 | 6.900 | 1,800 | +1,800 | 0.00% | 12,420 |
| 2018-08-20 | 2018-08-16 | 7.000 | 0 | -800 | ||
| 2018-08-16 | 2018-08-14 | 7.000 | 800 | +800 | 0.00% | 5,600 |
| 2018-08-09 | 2018-08-07 | 7.000 | 0 | -900 | ||
| 2018-08-08 | 2018-08-06 | 7.000 | 900 | -300 | 0.00% | 6,300 |
| 2018-08-07 | 2018-08-03 | 7.000 | 1,200 | +1,200 | 0.00% | 8,400 |
| 2018-08-02 | 2018-07-31 | 7.000 | 0 | -200 | ||
| 2018-08-01 | 2018-07-30 | 6.900 | 200 | +200 | 0.00% | 1,380 |
| 2018-06-28 | 2018-06-26 | 6.200 | 0 | -100 | ||
| 2018-06-25 | 2018-06-21 | 5.900 | 100 | -18,000 | 0.00% | 590 |
| 2018-06-15 | 2018-06-13 | 5.300 | 18,100 | +4,000 | 0.01% | 95,930 |
| 2018-06-14 | 2018-06-12 | 5.300 | 14,100 | +900 | 0.01% | 74,730 |
| 2018-06-08 | 2018-06-06 | 5.600 | 13,200 | +5,000 | 0.01% | 73,920 |
| 2018-06-04 | 2018-05-31 | 5.500 | 8,200 | +1,800 | 0.00% | 45,100 |
| 2018-05-30 | 2018-05-28 | 5.500 | 6,400 | +600 | 0.00% | 35,200 |
| 2018-05-29 | 2018-05-25 | 5.600 | 5,800 | +5,800 | 0.00% | 32,480 |
| 2018-04-30 | 2018-04-26 | 6.000 | 0 | -10,200 | ||
| 2018-04-27 | 2018-04-25 | 5.100 | 10,200 | +10,000 | 0.01% | 52,020 |
| 2018-04-24 | 2018-04-20 | 5.600 | 200 | -1,700 | 0.00% | 1,120 |
| 2018-04-20 | 2018-04-18 | 5.300 | 1,900 | +1,900 | 0.00% | 10,070 |
| 2018-02-21 | 2018-02-15 | 6.700 | 0 | -600 | ||
| 2018-02-06 | 2018-02-02 | 6.500 | 600 | -100 | 0.00% | 3,900 |
| 2018-02-02 | 2018-01-31 | 5.900 | 700 | +500 | 0.00% | 4,130 |
| 2018-01-31 | 2018-01-29 | 6.300 | 200 | +200 | 0.00% | 1,260 |
| 2018-01-24 | 2018-01-22 | 6.400 | 0 | -300 | ||
| 2018-01-23 | 2018-01-19 | 6.200 | 300 | +300 | 0.00% | 1,860 |
| 2018-01-18 | 2018-01-16 | 5.900 | 0 | -14,300 | ||
| 2018-01-03 | 2017-12-29 | 6.800 | 14,300 | -200 | 0.01% | 97,240 |
| 2017-12-28 | 2017-12-22 | 6.800 | 14,500 | +8,700 | 0.01% | 98,600 |
| 2017-12-20 | 2017-12-18 | 6.600 | 5,800 | -8,000 | 0.00% | 38,280 |
| 2017-12-15 | 2017-12-13 | 6.400 | 13,800 | +13,800 | 0.01% | 88,320 |
| 2017-12-07 | 2017-12-05 | 6.800 | 0 | -18,800 | ||
| 2017-12-06 | 2017-12-04 | 7.000 | 18,800 | -3,200 | 0.01% | 131,600 |
| 2017-12-05 | 2017-12-01 | 7.000 | 22,000 | +2,800 | 0.01% | 154,000 |
| 2017-12-04 | 2017-11-30 | 6.600 | 19,200 | +4,500 | 0.01% | 126,720 |
| 2017-11-24 | 2017-11-22 | 6.600 | 14,700 | +1,600 | 0.01% | 97,020 |
| 2017-11-21 | 2017-11-17 | 6.800 | 13,100 | +3,200 | 0.01% | 89,080 |
| 2017-11-17 | 2017-11-15 | 7.000 | 9,900 | -100 | 0.01% | 69,300 |
| 2017-11-15 | 2017-11-13 | 7.100 | 10,000 | -700 | 0.01% | 71,000 |
| 2017-11-10 | 2017-11-08 | 7.000 | 10,700 | +6,000 | 0.01% | 74,900 |
| 2017-11-08 | 2017-11-06 | 7.100 | 4,700 | +700 | 0.00% | 33,370 |
| 2017-10-30 | 2017-10-26 | 7.700 | 4,000 | +3,600 | 0.00% | 30,800 |
| 2017-10-27 | 2017-10-25 | 7.500 | 400 | -12,400 | 0.00% | 3,000 |
| 2017-10-26 | 2017-10-24 | 7.400 | 12,800 | +100 | 0.01% | 94,720 |
| 2017-10-24 | 2017-10-20 | 7.800 | 12,700 | -12,600 | 0.01% | 99,060 |
| 2017-10-20 | 2017-10-18 | 7.700 | 25,300 | -100 | 0.02% | 194,810 |
| 2017-10-19 | 2017-10-17 | 7.700 | 25,400 | -100 | 0.02% | 195,580 |
| 2017-10-13 | 2017-10-11 | 7.800 | 25,500 | -1,700 | 0.02% | 198,900 |
| 2017-10-12 | 2017-10-10 | 7.800 | 27,200 | +9,700 | 0.02% | 212,160 |
| 2017-10-03 | 2017-09-28 | 7.900 | 17,500 | -1,500 | 0.01% | 138,250 |
| 2017-09-29 | 2017-09-27 | 8.100 | 19,000 | -100 | 0.01% | 153,900 |
| 2017-09-25 | 2017-09-21 | 8.000 | 19,100 | -8,900 | 0.01% | 152,800 |
| 2017-09-15 | 2017-09-13 | 8.200 | 28,000 | +1,900 | 0.02% | 229,600 |
| 2017-09-14 | 2017-09-12 | 8.000 | 26,100 | +6,700 | 0.02% | 208,800 |
| 2017-09-11 | 2017-09-07 | 8.400 | 19,400 | +19,400 | 0.01% | 162,960 |
| 2017-09-01 | 2017-08-30 | 8.000 | 0 | -600 | ||
| 2017-08-31 | 2017-08-29 | 8.500 | 600 | -7,200 | 0.00% | 5,100 |
| 2017-08-30 | 2017-08-28 | 7.700 | 7,800 | +600 | 0.00% | 60,060 |
| 2017-08-29 | 2017-08-25 | 7.300 | 7,200 | +7,200 | 0.00% | 52,560 |
| 2017-08-17 | 2017-08-15 | 7.500 | 0 | -4,900 | ||
| 2017-08-16 | 2017-08-14 | 7.200 | 4,900 | -100 | 0.00% | 35,280 |
| 2017-08-11 | 2017-08-09 | 7.900 | 5,000 | -2,600 | 0.00% | 39,500 |
| 2017-08-09 | 2017-08-07 | 8.000 | 7,600 | +7,600 | 0.00% | 60,800 |
| 2017-07-28 | 2017-07-26 | 8.000 | 0 | -1,100 | ||
| 2017-07-24 | 2017-07-20 | 7.600 | 1,100 | -4,900 | 0.00% | 8,360 |
| 2017-07-20 | 2017-07-18 | 7.800 | 6,000 | +300 | 0.00% | 46,800 |
| 2017-07-17 | 2017-07-13 | 7.500 | 5,700 | +4,600 | 0.00% | 42,750 |
| 2017-07-11 | 2017-07-07 | 8.200 | 1,100 | -3,000 | 0.00% | 9,020 |
| 2017-07-10 | 2017-07-06 | 8.100 | 4,100 | +3,300 | 0.00% | 33,210 |
| 2017-06-23 | 2017-06-21 | 8.100 | 800 | -1,600 | 0.00% | 6,480 |
| 2017-06-21 | 2017-06-19 | 7.500 | 2,400 | -2,700 | 0.00% | 18,000 |
| 2017-06-20 | 2017-06-16 | 7.800 | 5,100 | -7,500 | 0.00% | 39,780 |
| 2017-06-16 | 2017-06-14 | 7.600 | 12,600 | +8,400 | 0.01% | 95,760 |
| 2017-06-15 | 2017-06-13 | 7.800 | 4,200 | +3,300 | 0.00% | 32,760 |
| 2017-06-12 | 2017-06-08 | 8.300 | 900 | +100 | 0.00% | 7,470 |
| 2017-06-08 | 2017-06-06 | 7.900 | 800 | -3,400 | 0.00% | 6,320 |
| 2017-06-07 | 2017-06-05 | 8.000 | 4,200 | -4,400 | 0.00% | 33,600 |
| 2017-06-06 | 2017-06-02 | 7.800 | 8,600 | -100 | 0.01% | 67,080 |
| 2017-06-01 | 2017-05-29 | 7.700 | 8,700 | -100 | 0.01% | 66,990 |
| 2017-05-31 | 2017-05-26 | 7.300 | 8,800 | +1,900 | 0.01% | 64,240 |
| 2017-05-29 | 2017-05-25 | 7.300 | 6,900 | +1,600 | 0.00% | 50,370 |
| 2017-05-26 | 2017-05-24 | 7.300 | 5,300 | +4,400 | 0.00% | 38,690 |
| 2017-05-25 | 2017-05-23 | 7.500 | 900 | +900 | 0.00% | 6,750 |
| 2017-05-24 | 2017-05-22 | 7.800 | 0 | -1,200 | ||
| 2017-05-23 | 2017-05-19 | 7.800 | 1,200 | -8,000 | 0.00% | 9,360 |
| 2017-05-22 | 2017-05-18 | 7.900 | 9,200 | +3,700 | 0.01% | 72,680 |
| 2017-05-18 | 2017-05-16 | 7.500 | 5,500 | -500 | 0.00% | 41,250 |
| 2017-05-15 | 2017-05-11 | 7.800 | 6,000 | -300 | 0.00% | 46,800 |
| 2017-05-12 | 2017-05-10 | 7.800 | 6,300 | +4,000 | 0.00% | 49,140 |
| 2017-05-09 | 2017-05-05 | 8.000 | 2,300 | -3,500 | 0.00% | 18,400 |
| 2017-05-08 | 2017-05-04 | 7.800 | 5,800 | +4,000 | 0.00% | 45,240 |
| 2017-04-28 | 2017-04-26 | 8.600 | 1,800 | +200 | 0.00% | 15,480 |
| 2017-04-26 | 2017-04-24 | 8.500 | 1,600 | -8,500 | 0.00% | 13,600 |
| 2017-04-24 | 2017-04-20 | 7.300 | 10,100 | +1,100 | 0.01% | 73,730 |
| 2017-04-21 | 2017-04-19 | 7.800 | 9,000 | -700 | 0.01% | 70,200 |
| 2017-04-13 | 2017-04-11 | 8.300 | 9,700 | +1,900 | 0.01% | 80,510 |
| 2017-04-12 | 2017-04-10 | 8.700 | 7,800 | +4,800 | 0.00% | 67,860 |
| 2017-04-11 | 2017-04-07 | 8.900 | 3,000 | +3,000 | 0.00% | 26,700 |
| 2017-04-05 | 2017-03-31 | 8.900 | 0 | -200 | ||
| 2017-03-31 | 2017-03-29 | 8.800 | 200 | -9,000 | 0.00% | 1,760 |
| 2017-03-27 | 2017-03-23 | 8.600 | 9,200 | +600 | 0.01% | 79,120 |
| 2017-03-22 | 2017-03-20 | 9.000 | 8,600 | -2,800 | 0.01% | 77,400 |
| 2017-03-21 | 2017-03-17 | 9.000 | 11,400 | +1,500 | 0.01% | 102,600 |
| 2017-03-20 | 2017-03-16 | 8.900 | 9,900 | +7,900 | 0.01% | 88,110 |
| 2017-03-16 | 2017-03-14 | 9.100 | 2,000 | -100 | 0.00% | 18,200 |
| 2017-03-15 | 2017-03-13 | 8.900 | 2,100 | +2,100 | 0.00% | 18,690 |
| 2017-03-03 | 2017-03-01 | 9.200 | 0 | -4,200 | ||
| 2017-03-02 | 2017-02-28 | 8.800 | 4,200 | +1,600 | 0.00% | 36,960 |
| 2017-03-01 | 2017-02-27 | 8.700 | 2,600 | +400 | 0.00% | 22,620 |
| 2017-02-28 | 2017-02-24 | 8.800 | 2,200 | +2,200 | 0.00% | 19,360 |
| 2017-02-27 | 2017-02-23 | 9.200 | 0 | -800 | ||
| 2017-02-16 | 2017-02-14 | 9.400 | 800 | -500 | 0.00% | 7,520 |
| 2017-02-15 | 2017-02-13 | 9.300 | 1,300 | -1,900 | 0.00% | 12,090 |
| 2017-02-10 | 2017-02-08 | 9.500 | 3,200 | -100 | 0.00% | 30,400 |
| 2017-02-09 | 2017-02-07 | 9.400 | 3,300 | +3,300 | 0.00% | 31,020 |
| 2017-02-08 | 2017-02-06 | 9.300 | 0 | -800 | ||
| 2017-02-06 | 2017-02-02 | 9.400 | 800 | -2,400 | 0.00% | 7,520 |
| 2017-02-03 | 2017-02-01 | 9.400 | 3,200 | -100 | 0.00% | 30,080 |
| 2017-02-02 | 2017-01-27 | 8.600 | 3,300 | +1,500 | 0.00% | 28,380 |
| 2017-02-01 | 2017-01-25 | 9.200 | 1,800 | -100 | 0.00% | 16,560 |
| 2017-01-26 | 2017-01-24 | 9.200 | 1,900 | -400 | 0.00% | 17,480 |
| 2017-01-25 | 2017-01-23 | 9.500 | 2,300 | -3,600 | 0.00% | 21,850 |
| 2017-01-18 | 2017-01-16 | 9.200 | 5,900 | -900 | 0.00% | 54,280 |
| 2017-01-17 | 2017-01-13 | 8.700 | 6,800 | +900 | 0.00% | 59,160 |
| 2017-01-16 | 2017-01-12 | 8.200 | 5,900 | +500 | 0.00% | 48,380 |
| 2017-01-04 | 2016-12-30 | 8.200 | 5,400 | -11,600 | 0.00% | 44,280 |
| 2016-12-30 | 2016-12-28 | 8.000 | 17,000 | +200 | 0.01% | 136,000 |
| 2016-12-28 | 2016-12-22 | 8.300 | 16,800 | -900 | 0.01% | 139,440 |
| 2016-12-22 | 2016-12-20 | 8.000 | 17,700 | +200 | 0.01% | 141,600 |
| 2016-12-20 | 2016-12-16 | 8.200 | 17,500 | +1,500 | 0.01% | 143,500 |
| 2016-12-19 | 2016-12-15 | 8.200 | 16,000 | -200 | 0.01% | 131,200 |
| 2016-12-14 | 2016-12-12 | 8.700 | 16,200 | +100 | 0.01% | 140,940 |
| 2016-12-13 | 2016-12-09 | 8.400 | 16,100 | +2,600 | 0.01% | 135,240 |
| 2016-12-12 | 2016-12-08 | 8.600 | 13,500 | -2,600 | 0.01% | 116,100 |
| 2016-12-09 | 2016-12-07 | 9.100 | 16,100 | +1,100 | 0.01% | 146,510 |
| 2016-12-08 | 2016-12-06 | 8.100 | 15,000 | +3,500 | 0.01% | 121,500 |
| 2016-12-05 | 2016-12-01 | 8.500 | 11,500 | +11,500 | 0.01% | 97,750 |
| 2016-11-30 | 2016-11-28 | 8.600 | 0 | -3,100 | ||
| 2016-11-28 | 2016-11-24 | 8.500 | 3,100 | +3,100 | 0.00% | 26,350 |
| 2016-11-22 | 2016-11-18 | 9.100 | 0 | -700 | ||
| 2016-11-21 | 2016-11-17 | 9.100 | 700 | -700 | 0.00% | 6,370 |
| 2016-11-18 | 2016-11-16 | 9.500 | 1,400 | +200 | 0.00% | 13,300 |
| 2016-11-17 | 2016-11-15 | 8.800 | 1,200 | -1,200 | 0.00% | 10,560 |
| 2016-11-16 | 2016-11-14 | 8.900 | 2,400 | -2,100 | 0.00% | 21,360 |
| 2016-11-14 | 2016-11-10 | 9.200 | 4,500 | +2,500 | 0.00% | 41,400 |
| 2016-11-10 | 2016-11-08 | 9.000 | 2,000 | +1,500 | 0.00% | 18,000 |
| 2016-11-09 | 2016-11-07 | 9.100 | 500 | -1,400 | 0.00% | 4,550 |
| 2016-11-08 | 2016-11-04 | 9.000 | 1,900 | -1,400 | 0.00% | 17,100 |
| 2016-11-07 | 2016-11-03 | 9.100 | 3,300 | +3,000 | 0.00% | 30,030 |
| 2016-11-04 | 2016-11-02 | 9.200 | 300 | -2,000 | 0.00% | 2,760 |
| 2016-11-03 | 2016-11-01 | 8.900 | 2,300 | -2,100 | 0.00% | 20,470 |
| 2016-11-02 | 2016-10-31 | 8.900 | 4,400 | +3,500 | 0.00% | 39,160 |
| 2016-11-01 | 2016-10-28 | 9.500 | 900 | -4,300 | 0.00% | 8,550 |
| 2016-10-31 | 2016-10-27 | 9.200 | 5,200 | +5,200 | 0.00% | 47,840 |
| 2016-10-28 | 2016-10-26 | 9.400 | 0 | -3,700 | ||
| 2016-10-27 | 2016-10-25 | 9.800 | 3,700 | -2,100 | 0.00% | 36,260 |
| 2016-10-26 | 2016-10-24 | 9.900 | 5,800 | -300 | 0.00% | 57,420 |
| 2016-10-24 | 2016-10-19 | 10.000 | 6,100 | +1,500 | 0.00% | 61,000 |
| 2016-10-20 | 2016-10-18 | 10.100 | 4,600 | -3,000 | 0.00% | 46,460 |
| 2016-10-19 | 2016-10-17 | 10.000 | 7,600 | +5,300 | 0.00% | 76,000 |
| 2016-10-18 | 2016-10-14 | 10.700 | 2,300 | +700 | 0.00% | 24,610 |
| 2016-10-17 | 2016-10-13 | 10.300 | 1,600 | -4,900 | 0.00% | 16,480 |
| 2016-10-14 | 2016-10-12 | 10.500 | 6,500 | +6,500 | 0.00% | 68,250 |
| 2016-10-13 | 2016-10-11 | 10.700 | 0 | -6,500 | ||
| 2016-10-06 | 2016-10-04 | 10.600 | 6,500 | -300 | 0.00% | 68,900 |
| 2016-10-05 | 2016-10-03 | 10.900 | 6,800 | -500 | 0.00% | 74,120 |
| 2016-10-04 | 2016-09-30 | 10.700 | 7,300 | +1,800 | 0.00% | 78,110 |
| 2016-09-30 | 2016-09-28 | 10.300 | 5,500 | +2,800 | 0.00% | 56,650 |
| 2016-09-27 | 2016-09-23 | 11.200 | 2,700 | +2,200 | 0.00% | 30,240 |
| 2016-09-26 | 2016-09-22 | 11.200 | 500 | -5,000 | 0.00% | 5,600 |
| 2016-09-23 | 2016-09-21 | 11.000 | 5,500 | +100 | 0.00% | 60,500 |
| 2016-09-22 | 2016-09-20 | 11.000 | 5,400 | +2,600 | 0.00% | 59,400 |
| 2016-09-21 | 2016-09-19 | 11.400 | 2,800 | +2,800 | 0.00% | 31,920 |
| 2016-09-13 | 2016-09-09 | 11.900 | 0 | -5,400 | ||
| 2016-09-09 | 2016-09-07 | 11.800 | 5,400 | -2,100 | 0.00% | 63,720 |
| 2016-09-08 | 2016-09-06 | 12.200 | 7,500 | +7,200 | 0.00% | 91,500 |
| 2016-09-07 | 2016-09-05 | 12.000 | 300 | +300 | 0.00% | 3,600 |
| 2016-09-06 | 2016-09-02 | 10.900 | 0 | -5,100 | ||
| 2016-09-02 | 2016-08-31 | 10.800 | 5,100 | +5,100 | 0.00% | 55,080 |
| 2016-09-01 | 2016-08-30 | 11.000 | 0 | -1,400 | ||
| 2016-08-31 | 2016-08-29 | 10.100 | 1,400 | -3,000 | 0.00% | 14,140 |
| 2016-08-30 | 2016-08-26 | 10.300 | 4,400 | -2,000 | 0.00% | 45,320 |
| 2016-08-29 | 2016-08-25 | 10.400 | 6,400 | -2,500 | 0.00% | 66,560 |
| 2016-08-26 | 2016-08-24 | 10.900 | 8,900 | -800 | 0.01% | 97,010 |
| 2016-08-25 | 2016-08-23 | 10.200 | 9,700 | -19,000 | 0.01% | 98,940 |
| 2016-08-24 | 2016-08-22 | 10.700 | 28,700 | +3,500 | 0.02% | 307,090 |
| 2016-08-23 | 2016-08-19 | 9.300 | 25,200 | -700 | 0.02% | 234,360 |
| 2016-08-22 | 2016-08-18 | 8.900 | 25,900 | +12,400 | 0.02% | 230,510 |
| 2016-08-19 | 2016-08-17 | 8.700 | 13,500 | -500 | 0.01% | 117,450 |
| 2016-08-18 | 2016-08-16 | 9.000 | 14,000 | -700 | 0.01% | 126,000 |
| 2016-08-17 | 2016-08-15 | 9.000 | 14,700 | -5,200 | 0.01% | 132,300 |
| 2016-08-16 | 2016-08-12 | 9.100 | 19,900 | -7,400 | 0.01% | 181,090 |
| 2016-08-15 | 2016-08-11 | 9.200 | 27,300 | -100 | 0.02% | 251,160 |
| 2016-08-12 | 2016-08-10 | 9.100 | 27,400 | +300 | 0.02% | 249,340 |
| 2016-08-11 | 2016-08-09 | 9.200 | 27,100 | +12,600 | 0.02% | 249,320 |
| 2016-08-10 | 2016-08-08 | 9.000 | 14,500 | +5,800 | 0.01% | 130,500 |
| 2016-08-09 | 2016-08-05 | 9.000 | 8,700 | +900 | 0.01% | 78,300 |
| 2016-08-08 | 2016-08-04 | 10.500 | 7,800 | +6,200 | 0.00% | 81,900 |
| 2016-08-05 | 2016-08-03 | 11.100 | 1,600 | -1,800 | 0.00% | 17,760 |
| 2016-08-04 | 2016-08-01 | 10.700 | 3,400 | -3,000 | 0.00% | 36,380 |
| 2016-08-03 | 2016-07-29 | 10.900 | 6,400 | -4,600 | 0.00% | 69,760 |
| 2016-08-01 | 2016-07-28 | 11.000 | 11,000 | +9,100 | 0.01% | 121,000 |
| 2016-07-29 | 2016-07-27 | 10.300 | 1,900 | +300 | 0.00% | 19,570 |
| 2016-07-28 | 2016-07-26 | 14.000 | 1,600 | -3,800 | 0.00% | 22,400 |
| 2016-07-27 | 2016-07-25 | 13.900 | 5,400 | -7,200 | 0.00% | 75,060 |
| 2016-07-26 | 2016-07-22 | 14.800 | 12,600 | +1,300 | 0.01% | 186,480 |
| 2016-07-25 | 2016-07-21 | 14.500 | 11,300 | -7,800 | 0.01% | 163,850 |
| 2016-07-22 | 2016-07-20 | 15.000 | 19,100 | -500 | 0.01% | 286,500 |
| 2016-07-20 | 2016-07-18 | 14.600 | 19,600 | -7,700 | 0.01% | 286,160 |
| 2016-07-19 | 2016-07-15 | 13.400 | 27,300 | +3,400 | 0.02% | 365,820 |
| 2016-07-18 | 2016-07-14 | 13.900 | 23,900 | +3,900 | 0.01% | 332,210 |
| 2016-07-15 | 2016-07-13 | 14.300 | 20,000 | +400 | 0.01% | 286,000 |
| 2016-07-14 | 2016-07-12 | 14.500 | 19,600 | +4,200 | 0.01% | 284,200 |
| 2016-07-13 | 2016-07-11 | 15.000 | 15,400 | -2,400 | 0.01% | 231,000 |
| 2016-07-12 | 2016-07-08 | 15.000 | 17,800 | +7,400 | 0.01% | 267,000 |
| 2016-07-11 | 2016-07-07 | 15.200 | 10,400 | +1,400 | 0.01% | 158,080 |
| 2016-07-07 | 2016-07-05 | 15.900 | 9,000 | -800 | 0.01% | 143,100 |
| 2016-07-06 | 2016-07-04 | 16.000 | 9,800 | -2,300 | 0.01% | 156,800 |
| 2016-07-05 | 2016-06-30 | 15.600 | 12,100 | +3,300 | 0.01% | 188,760 |
| 2016-07-04 | 2016-06-29 | 16.400 | 8,800 | -1,500 | 0.01% | 144,320 |
| 2016-06-30 | 2016-06-28 | 17.200 | 10,300 | +9,600 | 0.01% | 177,160 |
| 2016-06-29 | 2016-06-27 | 14.800 | 700 | -5,100 | 0.00% | 10,360 |
| 2016-06-28 | 2016-06-24 | 11.900 | 5,800 | +1,000 | 0.00% | 69,020 |
| 2016-06-27 | 2016-06-23 | 12.000 | 4,800 | -4,100 | 0.00% | 57,600 |
| 2016-06-23 | 2016-06-21 | 10.500 | 8,900 | -400 | 0.01% | 93,450 |
| 2016-06-22 | 2016-06-20 | 11.100 | 9,300 | +3,400 | 0.01% | 103,230 |
| 2016-06-21 | 2016-06-17 | 10.600 | 5,900 | +1,000 | 0.00% | 62,540 |
| 2016-06-20 | 2016-06-16 | 10.500 | 4,900 | +200 | 0.00% | 51,450 |
| 2016-06-17 | 2016-06-15 | 10.500 | 4,700 | -900 | 0.00% | 49,350 |
| 2016-06-16 | 2016-06-14 | 10.200 | 5,600 | -300 | 0.00% | 57,120 |
| 2016-06-15 | 2016-06-13 | 10.200 | 5,900 | -4,600 | 0.00% | 60,180 |
| 2016-06-14 | 2016-06-10 | 10.000 | 10,500 | -4,300 | 0.01% | 105,000 |
| 2016-06-13 | 2016-06-08 | 10.300 | 14,800 | +9,200 | 0.01% | 152,440 |
| 2016-06-10 | 2016-06-07 | 11.100 | 5,600 | +5,600 | 0.00% | 62,160 |
| 2016-06-08 | 2016-06-06 | 12.500 | 0 | -2,900 | ||
| 2016-06-07 | 2016-06-03 | 12.300 | 2,900 | -2,000 | 0.00% | 35,670 |
| 2016-06-06 | 2016-06-02 | 12.300 | 4,900 | +2,000 | 0.00% | 60,270 |
| 2016-06-03 | 2016-06-01 | 12.400 | 2,900 | +2,900 | 0.00% | 35,960 |
| 2016-06-02 | 2016-05-31 | 13.100 | 0 | -2,700 | ||
| 2016-06-01 | 2016-05-30 | 11.200 | 2,700 | +2,100 | 0.00% | 30,240 |
| 2016-05-31 | 2016-05-27 | 10.200 | 600 | -1,200 | 0.00% | 6,120 |
| 2016-05-30 | 2016-05-26 | 10.500 | 1,800 | -1,300 | 0.00% | 18,900 |
| 2016-05-27 | 2016-05-25 | 10.700 | 3,100 | -1,200 | 0.00% | 33,170 |
| 2016-05-26 | 2016-05-24 | 10.800 | 4,300 | -900 | 0.00% | 46,440 |
| 2016-05-25 | 2016-05-23 | 10.500 | 5,200 | +1,600 | 0.00% | 54,600 |
| 2016-05-24 | 2016-05-20 | 10.900 | 3,600 | +1,600 | 0.00% | 39,240 |
| 2016-05-23 | 2016-05-19 | 10.900 | 2,000 | +2,000 | 0.00% | 21,800 |
| 2016-05-19 | 2016-05-17 | 10.400 | 0 | -1,500 | ||
| 2016-05-18 | 2016-05-16 | 10.500 | 1,500 | -3,600 | 0.00% | 15,750 |
| 2016-05-12 | 2016-05-10 | 10.500 | 5,100 | +600 | 0.00% | 53,550 |
| 2016-05-10 | 2016-05-06 | 10.700 | 4,500 | +200 | 0.00% | 48,150 |
| 2016-05-06 | 2016-05-04 | 10.900 | 4,300 | -1,600 | 0.00% | 46,870 |
| 2016-05-05 | 2016-05-03 | 10.800 | 5,900 | +5,300 | 0.00% | 63,720 |
| 2016-05-04 | 2016-04-29 | 10.700 | 600 | -3,600 | 0.00% | 6,420 |
| 2016-05-03 | 2016-04-28 | 10.800 | 4,200 | +2,300 | 0.00% | 45,360 |
| 2016-04-28 | 2016-04-26 | 10.900 | 1,900 | -3,200 | 0.00% | 20,710 |
| 2016-04-27 | 2016-04-25 | 10.500 | 5,100 | +200 | 0.00% | 53,550 |
| 2016-04-25 | 2016-04-21 | 10.700 | 4,900 | -1,000 | 0.00% | 52,430 |
| 2016-04-22 | 2016-04-20 | 10.600 | 5,900 | -700 | 0.00% | 62,540 |
| 2016-04-21 | 2016-04-19 | 10.600 | 6,600 | -300 | 0.00% | 69,960 |
| 2016-04-20 | 2016-04-18 | 10.400 | 6,900 | +700 | 0.00% | 71,760 |
| 2016-04-19 | 2016-04-15 | 10.600 | 6,200 | -600 | 0.00% | 65,720 |
| 2016-04-18 | 2016-04-14 | 10.700 | 6,800 | +3,300 | 0.00% | 72,760 |
| 2016-04-15 | 2016-04-13 | 10.800 | 3,500 | +200 | 0.00% | 37,800 |
| 2016-04-14 | 2016-04-12 | 10.700 | 3,300 | -500 | 0.00% | 35,310 |
| 2016-04-12 | 2016-04-08 | 10.300 | 3,800 | +100 | 0.00% | 39,140 |
| 2016-04-08 | 2016-04-06 | 10.800 | 3,700 | -2,300 | 0.00% | 39,960 |
| 2016-04-06 | 2016-04-01 | 11.000 | 6,000 | +2,700 | 0.00% | 66,000 |
| 2016-03-31 | 2016-03-29 | 11.200 | 3,300 | -200 | 0.00% | 36,960 |
| 2016-03-30 | 2016-03-24 | 11.200 | 3,500 | -1,800 | 0.00% | 39,200 |
| 2016-03-24 | 2016-03-22 | 10.800 | 5,300 | +400 | 0.00% | 57,240 |
| 2016-03-23 | 2016-03-21 | 10.700 | 4,900 | -500 | 0.00% | 52,430 |
| 2016-03-22 | 2016-03-18 | 10.700 | 5,400 | +1,500 | 0.00% | 57,780 |
| 2016-03-21 | 2016-03-17 | 10.700 | 3,900 | +2,400 | 0.00% | 41,730 |
| 2016-03-17 | 2016-03-15 | 10.700 | 1,500 | +1,500 | 0.00% | 16,050 |
| 2016-03-16 | 2016-03-14 | 10.800 | 0 | -600 | ||
| 2016-03-15 | 2016-03-11 | 11.000 | 600 | -2,400 | 0.00% | 6,600 |
| 2016-03-14 | 2016-03-10 | 11.000 | 3,000 | +200 | 0.00% | 33,000 |
| 2016-03-11 | 2016-03-09 | 11.000 | 2,800 | -3,800 | 0.00% | 30,800 |
| 2016-03-09 | 2016-03-07 | 11.000 | 6,600 | -1,200 | 0.00% | 72,600 |
| 2016-03-07 | 2016-03-03 | 11.000 | 7,800 | +600 | 0.00% | 85,800 |
| 2016-03-04 | 2016-03-02 | 11.000 | 7,200 | +900 | 0.00% | 79,200 |
| 2016-03-03 | 2016-03-01 | 10.800 | 6,300 | -1,900 | 0.00% | 68,040 |
| 2016-03-02 | 2016-02-29 | 10.800 | 8,200 | -2,500 | 0.01% | 88,560 |
| 2016-03-01 | 2016-02-26 | 10.600 | 10,700 | -500 | 0.01% | 113,420 |
| 2016-02-29 | 2016-02-25 | 10.500 | 11,200 | -900 | 0.01% | 117,600 |
| 2016-02-26 | 2016-02-24 | 10.400 | 12,100 | +800 | 0.01% | 125,840 |
| 2016-02-25 | 2016-02-23 | 10.400 | 11,300 | -800 | 0.01% | 117,520 |
| 2016-02-24 | 2016-02-22 | 10.400 | 12,100 | +10,300 | 0.01% | 125,840 |
| 2016-02-23 | 2016-02-19 | 10.200 | 1,800 | +1,700 | 0.00% | 18,360 |
| 2016-02-22 | 2016-02-18 | 10.100 | 100 | -1,300 | 0.00% | 1,010 |
| 2016-02-19 | 2016-02-17 | 8.700 | 1,400 | +400 | 0.00% | 12,180 |
| 2016-02-18 | 2016-02-16 | 9.000 | 1,000 | -10,800 | 0.00% | 9,000 |
| 2016-02-17 | 2016-02-15 | 9.900 | 11,800 | +2,400 | 0.01% | 116,820 |
| 2016-02-16 | 2016-02-12 | 10.600 | 9,400 | +9,300 | 0.01% | 99,640 |
| 2016-02-15 | 2016-02-11 | 9.600 | 100 | -400 | 0.00% | 960 |
| 2016-02-12 | 2016-02-05 | 9.100 | 500 | +400 | 0.00% | 4,550 |
| 2016-02-11 | 2016-02-04 | 7.800 | 100 | -4,000 | 0.00% | 780 |
| 2016-02-05 | 2016-02-03 | 6.800 | 4,100 | -700 | 0.00% | 27,880 |
| 2016-02-04 | 2016-02-02 | 6.100 | 4,800 | -1,300 | 0.00% | 29,280 |
| 2016-02-03 | 2016-02-01 | 5.000 | 6,100 | -1,200 | 0.00% | 30,500 |
| 2016-02-02 | 2016-01-29 | 4.000 | 7,300 | +1,200 | 0.00% | 29,200 |
| 2016-02-01 | 2016-01-28 | 3.700 | 6,100 | -2,000 | 0.00% | 22,570 |
| 2016-01-28 | 2016-01-26 | 3.800 | 8,100 | +600 | 0.00% | 30,780 |
| 2016-01-25 | 2016-01-21 | 4.200 | 7,500 | +1,300 | 0.00% | 31,500 |
| 2016-01-22 | 2016-01-20 | 4.700 | 6,200 | -100 | 0.00% | 29,140 |
| 2016-01-21 | 2016-01-19 | 4.900 | 6,300 | -2,300 | 0.00% | 30,870 |
| 2016-01-20 | 2016-01-18 | 5.400 | 8,600 | +7,100 | 0.01% | 46,440 |
| 2016-01-19 | 2016-01-15 | 6.800 | 1,500 | -200 | 0.00% | 10,200 |
| 2016-01-15 | 2016-01-13 | 6.700 | 1,700 | -100 | 0.00% | 11,390 |
| 2016-01-14 | 2016-01-12 | 6.600 | 1,800 | +200 | 0.00% | 11,880 |
| 2016-01-13 | 2016-01-11 | 6.500 | 1,600 | -1,100 | 0.00% | 10,400 |
| 2016-01-11 | 2016-01-07 | 6.800 | 2,700 | +300 | 0.00% | 18,360 |
| 2016-01-05 | 2015-12-31 | 7.200 | 2,400 | +100 | 0.00% | 17,280 |
| 2016-01-04 | 2015-12-29 | 6.700 | 2,300 | -800 | 0.00% | 15,410 |
| 2015-12-29 | 2015-12-24 | 7.100 | 3,100 | +3,100 | 0.00% | 22,010 |
| 2015-12-16 | 2015-12-14 | 6.800 | 0 | -600 | ||
| 2015-12-15 | 2015-12-11 | 6.800 | 600 | +600 | 0.00% | 4,080 |
| 2015-12-10 | 2015-12-08 | 6.900 | 0 | -2,100 | ||
| 2015-12-04 | 2015-12-02 | 7.700 | 2,100 | -100 | 0.00% | 16,170 |
| 2015-12-03 | 2015-12-01 | 7.200 | 2,200 | +400 | 0.00% | 15,840 |
| 2015-11-20 | 2015-11-18 | 7.900 | 1,800 | -4,100 | 0.00% | 14,220 |
| 2015-11-19 | 2015-11-17 | 8.200 | 5,900 | +1,000 | 0.00% | 48,380 |
| 2015-11-17 | 2015-11-13 | 8.300 | 4,900 | +3,200 | 0.00% | 40,670 |
| 2015-11-16 | 2015-11-12 | 8.500 | 1,700 | +300 | 0.00% | 14,450 |
| 2015-11-13 | 2015-11-11 | 8.600 | 1,400 | +200 | 0.00% | 12,040 |
| 2015-11-12 | 2015-11-10 | 8.500 | 1,200 | -1,600 | 0.00% | 10,200 |
| 2015-11-11 | 2015-11-09 | 8.800 | 2,800 | +2,800 | 0.00% | 24,640 |
| 2015-11-10 | 2015-11-06 | 9.000 | 0 | -200 | ||
| 2015-11-05 | 2015-11-03 | 8.600 | 200 | +200 | 0.00% | 1,720 |
| 2015-11-03 | 2015-10-30 | 8.500 | 0 | -200 | ||
| 2015-11-02 | 2015-10-29 | 8.300 | 200 | +200 | 0.00% | 1,660 |
| 2015-10-29 | 2015-10-27 | 7.800 | 0 | -3,400 | ||
| 2015-10-27 | 2015-10-23 | 8.100 | 3,400 | +700 | 0.00% | 27,540 |
| 2015-10-26 | 2015-10-22 | 8.000 | 2,700 | +2,700 | 0.00% | 21,600 |
| 2015-10-23 | 2015-10-20 | 8.200 | 0 | -2,400 | ||
| 2015-10-20 | 2015-10-16 | 8.300 | 2,400 | +1,000 | 0.00% | 19,920 |
| 2015-10-19 | 2015-10-15 | 8.500 | 1,400 | -1,200 | 0.00% | 11,900 |
| 2015-10-14 | 2015-10-12 | 8.500 | 2,600 | -1,700 | 0.00% | 22,100 |
| 2015-10-13 | 2015-10-09 | 8.400 | 4,300 | +1,300 | 0.00% | 36,120 |
| 2015-10-12 | 2015-10-08 | 8.300 | 3,000 | +2,400 | 0.00% | 24,900 |
| 2015-10-09 | 2015-10-07 | 8.900 | 600 | -2,000 | 0.00% | 5,340 |
| 2015-10-08 | 2015-10-06 | 8.500 | 2,600 | -100 | 0.00% | 22,100 |
| 2015-09-21 | 2015-09-17 | 8.900 | 2,700 | +1,400 | 0.00% | 24,030 |
| 2015-09-18 | 2015-09-16 | 8.800 | 1,300 | +600 | 0.00% | 11,440 |
| 2015-09-16 | 2015-09-14 | 8.800 | 700 | +700 | 0.00% | 6,160 |
| 2015-09-11 | 2015-09-09 | 9.300 | 0 | -1,600 | ||
| 2015-09-07 | 2015-09-02 | 8.700 | 1,600 | +1,500 | 0.00% | 13,920 |
| 2015-09-04 | 2015-09-01 | 8.500 | 100 | +100 | 0.00% | 850 |
| 2015-09-02 | 2015-08-31 | 8.300 | 0 | -1,100 | ||
| 2015-08-31 | 2015-08-27 | 8.900 | 1,100 | -200 | 0.00% | 9,790 |
| 2015-08-28 | 2015-08-26 | 8.600 | 1,300 | -3,400 | 0.00% | 11,180 |
| 2015-08-27 | 2015-08-25 | 8.000 | 4,700 | +1,700 | 0.00% | 37,600 |
| 2015-08-26 | 2015-08-24 | 8.300 | 3,000 | -1,500 | 0.00% | 24,900 |
| 2015-08-25 | 2015-08-21 | 9.500 | 4,500 | +1,200 | 0.00% | 42,750 |
| 2015-08-24 | 2015-08-20 | 9.900 | 3,300 | -2,200 | 0.00% | 32,670 |
| 2015-08-21 | 2015-08-19 | 10.100 | 5,500 | -100 | 0.00% | 55,550 |
| 2015-08-20 | 2015-08-18 | 10.100 | 5,600 | -100 | 0.00% | 56,560 |
| 2015-08-19 | 2015-08-17 | 10.200 | 5,700 | -100 | 0.00% | 58,140 |
| 2015-08-18 | 2015-08-14 | 10.400 | 5,800 | +1,700 | 0.00% | 60,320 |
| 2015-08-17 | 2015-08-13 | 10.300 | 4,100 | -900 | 0.00% | 42,230 |
| 2015-08-14 | 2015-08-12 | 10.200 | 5,000 | -100 | 0.00% | 51,000 |
| 2015-08-11 | 2015-08-07 | 10.400 | 5,100 | +800 | 0.00% | 53,040 |
| 2015-08-10 | 2015-08-06 | 10.700 | 4,300 | -100 | 0.00% | 46,010 |
| 2015-08-07 | 2015-08-05 | 10.800 | 4,400 | -600 | 0.00% | 47,520 |
| 2015-08-06 | 2015-08-04 | 10.600 | 5,000 | +600 | 0.00% | 53,000 |
| 2015-08-05 | 2015-08-03 | 10.700 | 4,400 | -600 | 0.00% | 47,080 |
| 2015-08-04 | 2015-07-31 | 11.500 | 5,000 | -400 | 0.00% | 57,500 |
| 2015-08-03 | 2015-07-30 | 11.700 | 5,400 | +700 | 0.00% | 63,180 |
| 2015-07-31 | 2015-07-29 | 11.800 | 4,700 | +600 | 0.00% | 55,460 |
| 2015-07-30 | 2015-07-28 | 12.000 | 4,100 | -2,100 | 0.00% | 49,200 |
| 2015-07-29 | 2015-07-27 | 12.200 | 6,200 | +1,700 | 0.00% | 75,640 |
| 2015-07-28 | 2015-07-24 | 13.000 | 4,500 | +400 | 0.00% | 58,500 |
| 2015-07-23 | 2015-07-21 | 12.400 | 4,100 | +100 | 0.00% | 50,840 |
| 2015-07-22 | 2015-07-20 | 13.200 | 4,000 | -2,100 | 0.00% | 52,800 |
| 2015-07-21 | 2015-07-17 | 13.600 | 6,100 | +2,100 | 0.00% | 82,960 |
| 2015-07-17 | 2015-07-15 | 13.100 | 4,000 | -4,400 | 0.00% | 52,400 |
| 2015-07-16 | 2015-07-14 | 13.300 | 8,400 | +1,500 | 0.01% | 111,720 |
| 2015-07-15 | 2015-07-13 | 13.100 | 6,900 | -3,000 | 0.00% | 90,390 |
| 2015-07-14 | 2015-07-10 | 12.600 | 9,900 | -2,200 | 0.01% | 124,740 |
| 2015-07-13 | 2015-07-09 | 11.100 | 12,100 | -2,400 | 0.01% | 134,310 |
| 2015-07-10 | 2015-07-08 | 8.900 | 14,500 | +5,200 | 0.01% | 129,050 |
| 2015-07-09 | 2015-07-07 | 10.300 | 9,300 | -5,000 | 0.01% | 95,790 |
| 2015-07-08 | 2015-07-06 | 11.100 | 14,300 | +2,200 | 0.01% | 158,730 |
| 2015-07-07 | 2015-07-03 | 13.700 | 12,100 | -3,100 | 0.01% | 165,770 |
| 2015-07-06 | 2015-07-02 | 15.400 | 15,200 | -6,300 | 0.01% | 234,080 |
| 2015-07-03 | 2015-06-30 | 16.300 | 21,500 | -900 | 0.01% | 350,450 |
| 2015-07-02 | 2015-06-29 | 15.700 | 22,400 | -4,700 | 0.01% | 351,680 |
| 2015-06-30 | 2015-06-26 | 17.000 | 27,100 | +5,400 | 0.02% | 460,700 |
| 2015-06-29 | 2015-06-25 | 17.300 | 21,700 | -7,600 | 0.01% | 375,410 |
| 2015-06-26 | 2015-06-24 | 17.900 | 29,300 | +5,400 | 0.02% | 524,470 |
| 2015-06-25 | 2015-06-23 | 17.400 | 23,900 | +2,800 | 0.01% | 415,860 |
| 2015-06-24 | 2015-06-22 | 17.400 | 21,100 | +4,800 | 0.01% | 367,140 |
| 2015-06-23 | 2015-06-19 | 18.000 | 16,300 | -7,900 | 0.01% | 293,400 |
| 2015-06-22 | 2015-06-18 | 18.200 | 24,200 | -2,900 | 0.02% | 440,440 |
| 2015-06-19 | 2015-06-17 | 18.000 | 27,100 | -5,700 | 0.02% | 487,800 |
| 2015-06-18 | 2015-06-16 | 18.200 | 32,800 | +1,100 | 0.02% | 596,960 |
| 2015-06-17 | 2015-06-15 | 19.200 | 31,700 | +29,500 | 0.02% | 608,640 |
| 2015-06-16 | 2015-06-12 | 20.300 | 2,200 | -9,300 | 0.00% | 44,660 |
| 2015-06-15 | 2015-06-11 | 20.000 | 11,500 | +3,333 | 0.01% | 230,000 |
| 2015-06-12 | 2015-06-10 | 19.800 | 8,167 | -200 | 0.01% | 161,707 |
| 2015-06-11 | 2015-06-09 | 21.200 | 8,367 | -500 | 0.01% | 177,380 |
| 2015-06-10 | 2015-06-08 | 22.800 | 8,867 | -30,633 | 0.01% | 202,168 |
| 2015-06-09 | 2015-06-05 | 16.800 | 39,500 | +19,800 | 0.02% | 663,600 |
| 2015-06-08 | 2015-06-04 | 16.600 | 19,700 | -4,600 | 0.01% | 327,020 |
| 2015-06-05 | 2015-06-03 | 17.400 | 24,300 | +4,400 | 0.02% | 422,820 |
| 2015-06-04 | 2015-06-02 | 15.800 | 19,900 | +8,600 | 0.01% | 314,420 |
| 2015-06-03 | 2015-06-01 | 15.700 | 11,300 | -1,200 | 0.01% | 177,410 |
| 2015-06-02 | 2015-05-29 | 15.400 | 12,500 | +1,200 | 0.01% | 192,500 |
| 2015-06-01 | 2015-05-28 | 15.800 | 11,300 | +2,600 | 0.01% | 178,540 |
| 2015-05-29 | 2015-05-27 | 15.600 | 8,700 | +400 | 0.01% | 135,720 |
| 2015-05-28 | 2015-05-26 | 16.100 | 8,300 | +5,300 | 0.01% | 133,630 |
| 2015-05-27 | 2015-05-22 | 16.100 | 3,000 | -4,800 | 0.00% | 48,300 |
| 2015-05-26 | 2015-05-21 | 15.700 | 7,800 | +6,400 | 0.00% | 122,460 |
| 2015-05-22 | 2015-05-20 | 15.600 | 1,400 | -8,800 | 0.00% | 21,840 |
| 2015-05-21 | 2015-05-19 | 16.000 | 10,200 | +3,300 | 0.01% | 163,200 |
| 2015-05-20 | 2015-05-18 | 14.700 | 6,900 | -17,600 | 0.00% | 101,430 |
| 2015-05-19 | 2015-05-15 | 15.200 | 24,500 | +14,500 | 0.02% | 372,400 |
| 2015-05-18 | 2015-05-14 | 15.400 | 10,000 | +3,200 | 0.01% | 154,000 |
| 2015-05-15 | 2015-05-13 | 15.500 | 6,800 | -100 | 0.00% | 105,400 |
| 2015-05-14 | 2015-05-12 | 15.400 | 6,900 | -6,300 | 0.00% | 106,260 |
| 2015-05-13 | 2015-05-11 | 16.200 | 13,200 | +6,400 | 0.01% | 213,840 |
| 2015-05-12 | 2015-05-08 | 15.200 | 6,800 | -5,100 | 0.00% | 103,360 |
| 2015-05-11 | 2015-05-07 | 15.700 | 11,900 | +5,100 | 0.01% | 186,830 |
| 2015-05-07 | 2015-05-05 | 16.700 | 6,800 | +4,000 | 0.00% | 113,560 |
| 2015-05-06 | 2015-05-04 | 16.600 | 2,800 | -11,500 | 0.00% | 46,480 |
| 2015-05-05 | 2015-04-30 | 15.300 | 14,300 | +13,700 | 0.01% | 218,790 |
| 2015-05-04 | 2015-04-29 | 14.600 | 600 | +600 | 0.00% | 8,760 |
| 2015-04-27 | 2015-04-23 | 14.300 | 0 | -3,200 | ||
| 2015-04-24 | 2015-04-22 | 15.600 | 3,200 | +3,200 | 0.00% | 49,920 |
| 2015-04-21 | 2015-04-17 | 13.000 | 0 | -1,300 | ||
| 2015-04-20 | 2015-04-16 | 13.500 | 1,300 | +1,300 | 0.00% | 17,550 |
| 2015-04-16 | 2015-04-14 | 11.700 | 0 | -3,300 | ||
| 2015-04-15 | 2015-04-13 | 11.700 | 3,300 | +500 | 0.00% | 38,610 |
| 2015-04-14 | 2015-04-10 | 10.200 | 2,800 | -1,800 | 0.00% | 28,560 |
| 2015-04-13 | 2015-04-09 | 9.900 | 4,600 | +1,900 | 0.00% | 45,540 |
| 2015-04-10 | 2015-04-08 | 10.400 | 2,700 | -2,600 | 0.00% | 28,080 |
| 2015-04-09 | 2015-04-02 | 10.100 | 5,300 | +2,600 | 0.00% | 53,530 |
| 2015-04-08 | 2015-04-01 | 9.900 | 2,700 | -2,000 | 0.00% | 26,730 |
| 2015-04-02 | 2015-03-31 | 9.800 | 4,700 | +1,200 | 0.00% | 46,060 |
| 2015-04-01 | 2015-03-30 | 9.700 | 3,500 | -300 | 0.00% | 33,950 |
| 2015-03-31 | 2015-03-27 | 9.900 | 3,800 | +800 | 0.00% | 37,620 |
| 2015-03-30 | 2015-03-26 | 9.700 | 3,000 | +2,700 | 0.00% | 29,100 |
| 2015-03-26 | 2015-03-24 | 9.800 | 300 | -7,000 | 0.00% | 2,940 |
| 2015-03-25 | 2015-03-23 | 9.800 | 7,300 | +7,000 | 0.00% | 71,540 |
| 2015-03-20 | 2015-03-18 | 10.500 | 300 | -1,900 | 0.00% | 3,150 |
| 2015-03-19 | 2015-03-17 | 11.000 | 2,200 | -7,600 | 0.00% | 24,200 |
| 2015-03-18 | 2015-03-16 | 11.200 | 9,800 | +8,100 | 0.01% | 109,760 |
| 2015-03-17 | 2015-03-13 | 11.800 | 1,700 | -600 | 0.00% | 20,060 |
| 2015-03-16 | 2015-03-12 | 11.700 | 2,300 | -1,200 | 0.00% | 26,910 |
| 2015-03-13 | 2015-03-11 | 12.000 | 3,500 | +3,300 | 0.00% | 42,000 |
| 2015-03-12 | 2015-03-10 | 12.500 | 200 | -1,400 | 0.00% | 2,500 |
| 2015-03-11 | 2015-03-09 | 10.700 | 1,600 | +300 | 0.00% | 17,120 |
| 2015-03-10 | 2015-03-06 | 11.300 | 1,300 | -1,300 | 0.00% | 14,690 |
| 2015-03-09 | 2015-03-05 | 10.800 | 2,600 | +2,300 | 0.00% | 28,080 |
| 2015-03-06 | 2015-03-04 | 11.100 | 300 | -1,500 | 0.00% | 3,330 |
| 2015-03-05 | 2015-03-03 | 11.900 | 1,800 | -400 | 0.00% | 21,420 |
| 2015-03-03 | 2015-02-27 | 12.000 | 2,200 | +400 | 0.00% | 26,400 |
| 2015-03-02 | 2015-02-26 | 12.600 | 1,800 | -400 | 0.00% | 22,680 |
| 2015-02-27 | 2015-02-25 | 12.800 | 2,200 | +1,900 | 0.00% | 28,160 |
| 2015-02-25 | 2015-02-23 | 12.600 | 300 | -100 | 0.00% | 3,780 |
| 2015-02-24 | 2015-02-18 | 11.600 | 400 | -2,300 | 0.00% | 4,640 |
| 2015-02-23 | 2015-02-16 | 11.800 | 2,700 | -100 | 0.00% | 31,860 |
| 2015-02-17 | 2015-02-13 | 12.300 | 2,800 | +2,500 | 0.00% | 34,440 |
| 2015-02-16 | 2015-02-12 | 13.000 | 300 | -1,100 | 0.00% | 3,900 |
| 2015-02-13 | 2015-02-11 | 13.200 | 1,400 | -500 | 0.00% | 18,480 |
| 2015-02-12 | 2015-02-10 | 13.900 | 1,900 | -400 | 0.00% | 26,410 |
| 2015-02-11 | 2015-02-09 | 12.800 | 2,300 | -15,800 | 0.00% | 29,440 |
| 2015-02-10 | 2015-02-06 | 12.300 | 18,100 | +17,800 | 0.01% | 222,630 |
| 2015-02-09 | 2015-02-05 | 10.700 | 300 | -5,600 | 0.00% | 3,210 |
| 2015-02-06 | 2015-02-04 | 13.100 | 5,900 | +5,600 | 0.00% | 77,290 |
| 2015-02-03 | 2015-01-30 | 13.900 | 300 | +100 | 0.00% | 4,170 |
| 2015-02-02 | 2015-01-29 | 15.700 | 200 | -2,600 | 0.00% | 3,140 |
| 2015-01-30 | 2015-01-28 | 15.200 | 2,800 | +2,500 | 0.00% | 42,560 |
| 2015-01-29 | 2015-01-27 | 17.900 | 300 | -100 | 0.00% | 5,370 |
| 2015-01-28 | 2015-01-26 | 10.800 | 400 | -2,900 | 0.00% | 4,320 |
| 2015-01-27 | 2015-01-23 | 5.300 | 3,300 | +3,000 | 0.00% | 17,490 |
| 2015-01-26 | 2015-01-22 | 5.300 | 300 | -3,400 | 0.00% | 1,590 |
| 2015-01-22 | 2015-01-20 | 5.100 | 3,700 | +300 | 0.00% | 18,870 |
| 2015-01-21 | 2015-01-19 | 5.500 | 3,400 | +3,400 | 0.00% | 18,700 |
| 2015-01-19 | 2015-01-15 | 4.900 | 0 | -2,000 | ||
| 2015-01-12 | 2015-01-08 | 5.100 | 2,000 | +1,800 | 0.00% | 10,200 |
| 2015-01-08 | 2015-01-06 | 5.400 | 200 | +200 | 0.00% | 1,080 |
| 2015-01-07 | 2015-01-05 | 5.400 | 0 | -1,000 | ||
| 2015-01-06 | 2015-01-02 | 5.400 | 1,000 | +1,000 | 0.00% | 5,400 |
| 2014-09-17 | 2014-09-15 | 5.100 | 0 | -1,800 | ||
| 2014-09-04 | 2014-09-02 | 4.700 | 1,800 | -1,600 | 0.00% | 8,460 |
| 2014-09-03 | 2014-09-01 | 4.800 | 3,400 | -1,300 | 0.00% | 16,320 |
| 2014-08-21 | 2014-08-19 | 5.100 | 4,700 | -200 | 0.00% | 23,970 |
| 2014-08-20 | 2014-08-18 | 5.200 | 4,900 | -200 | 0.00% | 25,480 |
| 2014-08-19 | 2014-08-15 | 5.200 | 5,100 | +5,100 | 0.00% | 26,520 |
| 2014-08-18 | 2014-08-14 | 5.300 | 0 | -2,400 | ||
| 2014-08-15 | 2014-08-13 | 4.900 | 2,400 | +600 | 0.00% | 11,760 |
| 2014-08-14 | 2014-08-12 | 5.400 | 1,800 | -100 | 0.00% | 9,720 |
| 2014-08-12 | 2014-08-08 | 5.300 | 1,900 | -100 | 0.00% | 10,070 |
| 2014-08-08 | 2014-08-06 | 5.600 | 2,000 | +1,300 | 0.00% | 11,200 |
| 2014-08-07 | 2014-08-05 | 5.500 | 700 | -1,000 | 0.00% | 3,850 |
| 2014-08-01 | 2014-07-30 | 5.400 | 1,700 | +800 | 0.00% | 9,180 |
| 2014-07-31 | 2014-07-29 | 5.500 | 900 | +800 | 0.00% | 4,950 |
| 2014-07-29 | 2014-07-25 | 5.400 | 100 | -1,100 | 0.00% | 540 |
| 2014-07-25 | 2014-07-23 | 5.500 | 1,200 | -5,700 | 0.00% | 6,600 |
| 2014-07-22 | 2014-07-18 | 5.500 | 6,900 | -2,700 | 0.00% | 37,950 |
| 2014-06-05 | 2014-06-03 | 4.600 | 9,600 | -300 | 0.01% | 44,160 |
| 2014-05-09 | 2014-05-07 | 4.600 | 9,900 | -300 | 0.01% | 45,540 |
| 2014-05-02 | 2014-04-29 | 5.000 | 10,200 | -200 | 0.01% | 51,000 |
| 2014-04-28 | 2014-04-24 | 5.100 | 10,400 | -100 | 0.01% | 53,040 |
| 2014-04-25 | 2014-04-23 | 5.200 | 10,500 | +2,400 | 0.01% | 54,600 |
| 2014-04-11 | 2014-04-09 | 5.300 | 8,100 | -600 | 0.01% | 42,930 |
| 2014-03-31 | 2014-03-27 | 5.100 | 8,700 | +5,000 | 0.01% | 44,370 |
| 2014-03-28 | 2014-03-26 | 5.100 | 3,700 | +1,600 | 0.00% | 18,870 |
| 2014-03-26 | 2014-03-24 | 5.400 | 2,100 | +100 | 0.00% | 11,340 |
| 2014-03-25 | 2014-03-21 | 5.400 | 2,000 | +1,600 | 0.00% | 10,800 |
| 2014-03-24 | 2014-03-20 | 5.600 | 400 | +400 | 0.00% | 2,240 |
| 2014-03-18 | 2014-03-14 | 5.800 | 0 | -7,100 | ||
| 2014-03-13 | 2014-03-11 | 5.900 | 7,100 | +5,800 | 0.00% | 41,890 |
| 2014-03-10 | 2014-03-06 | 5.200 | 1,300 | +1,300 | 0.00% | 6,760 |
| 2014-03-05 | 2014-03-03 | 5.500 | 0 | -1,000 | ||
| 2014-02-27 | 2014-02-25 | 5.200 | 1,000 | -1,300 | 0.00% | 5,200 |
| 2014-02-26 | 2014-02-24 | 5.200 | 2,300 | +1,600 | 0.00% | 11,960 |
| 2014-02-24 | 2014-02-20 | 5.200 | 700 | +700 | 0.00% | 3,640 |
| 2014-02-18 | 2014-02-14 | 4.600 | 0 | -1,900 | ||
| 2014-02-17 | 2014-02-13 | 4.400 | 1,900 | +500 | 0.00% | 8,360 |
| 2014-02-14 | 2014-02-12 | 4.400 | 1,400 | -100 | 0.00% | 6,160 |
| 2014-02-13 | 2014-02-11 | 4.300 | 1,500 | +600 | 0.00% | 6,450 |
| 2014-02-11 | 2014-02-07 | 4.200 | 900 | +900 | 0.00% | 3,780 |
| 2012-01-20 | 2012-01-18 | 5.200 | 0 | -9,600 | ||
| 2010-12-07 | 2010-12-03 | 22.500 | 9,600 | -1,700 | 0.01% | 216,000 |
| 2010-12-06 | 2010-12-02 | 22.500 | 11,300 | +1,700 | 0.01% | 254,250 |
| 2010-11-29 | 2010-11-25 | 25.500 | 9,600 | -1,800 | 0.01% | 244,800 |
| 2010-11-22 | 2010-11-18 | 24.900 | 11,400 | +1,800 | 0.01% | 283,860 |
| 2010-11-10 | 2010-11-08 | 24.600 | 9,600 | -1,900 | 0.01% | 236,160 |
| 2010-11-08 | 2010-11-04 | 24.300 | 11,500 | +1,900 | 0.01% | 279,450 |
| 2010-11-05 | 2010-11-03 | 24.200 | 9,600 | -1,000 | 0.01% | 232,320 |
| 2010-11-04 | 2010-11-02 | 24.500 | 10,600 | +1,000 | 0.01% | 259,700 |
| 2010-11-02 | 2010-10-29 | 25.000 | 9,600 | -2,600 | 0.01% | 240,000 |
| 2010-11-01 | 2010-10-28 | 27.000 | 12,200 | +2,600 | 0.01% | 329,400 |
| 2010-10-28 | 2010-10-26 | 24.500 | 9,600 | -400 | 0.01% | 235,200 |
| 2010-10-27 | 2010-10-25 | 24.000 | 10,000 | -900 | 0.01% | 240,000 |
| 2010-10-26 | 2010-10-22 | 24.000 | 10,900 | +400 | 0.01% | 261,600 |
| 2010-10-25 | 2010-10-21 | 24.100 | 10,500 | +900 | 0.01% | 253,050 |
| 2010-10-22 | 2010-10-20 | 24.300 | 9,600 | -1,000 | 0.01% | 233,280 |
| 2010-10-21 | 2010-10-19 | 24.500 | 10,600 | -500 | 0.01% | 259,700 |
| 2010-10-20 | 2010-10-18 | 24.000 | 11,100 | +1,500 | 0.01% | 266,400 |
| 2010-10-19 | 2010-10-15 | 24.300 | 9,600 | -800 | 0.01% | 233,280 |
| 2010-10-18 | 2010-10-14 | 25.500 | 10,400 | +300 | 0.01% | 265,200 |
| 2010-10-15 | 2010-10-13 | 23.800 | 10,100 | -1,300 | 0.01% | 240,380 |
| 2010-10-14 | 2010-10-12 | 23.800 | 11,400 | -200 | 0.01% | 271,320 |
| 2010-10-13 | 2010-10-11 | 23.900 | 11,600 | -2,100 | 0.01% | 277,240 |
| 2010-10-12 | 2010-10-08 | 24.300 | 13,700 | -2,100 | 0.01% | 332,910 |
| 2010-10-11 | 2010-10-07 | 24.800 | 15,800 | +400 | 0.01% | 391,840 |
| 2010-10-08 | 2010-10-06 | 24.300 | 15,400 | +4,000 | 0.01% | 374,220 |
| 2010-10-07 | 2010-10-05 | 24.000 | 11,400 | +1,800 | 0.01% | 273,600 |
| 2010-10-04 | 2010-09-29 | 24.900 | 9,600 | -1,200 | 0.01% | 239,040 |
| 2010-09-30 | 2010-09-28 | 26.500 | 10,800 | +1,200 | 0.01% | 286,200 |
| 2010-09-22 | 2010-09-20 | 28.500 | 9,600 | -600 | 0.01% | 273,600 |
| 2010-09-21 | 2010-09-17 | 29.000 | 10,200 | +600 | 0.01% | 295,800 |
| 2010-09-20 | 2010-09-16 | 29.500 | 9,600 | -2,200 | 0.01% | 283,200 |
| 2010-09-17 | 2010-09-15 | 30.000 | 11,800 | +2,200 | 0.01% | 354,000 |
| 2010-09-13 | 2010-09-09 | 29.500 | 9,600 | -2,400 | 0.01% | 283,200 |
| 2010-09-09 | 2010-09-07 | 27.000 | 12,000 | -300 | 0.01% | 324,000 |
| 2010-09-08 | 2010-09-06 | 28.000 | 12,300 | -2,400 | 0.01% | 344,400 |
| 2010-09-07 | 2010-09-03 | 28.000 | 14,700 | +5,100 | 0.01% | 411,600 |
| 2010-09-06 | 2010-09-02 | 24.600 | 9,600 | -700 | 0.01% | 236,160 |
| 2010-09-03 | 2010-09-01 | 25.500 | 10,300 | -3,800 | 0.01% | 262,650 |
| 2010-09-02 | 2010-08-31 | 26.500 | 14,100 | -1,700 | 0.01% | 373,650 |
| 2010-09-01 | 2010-08-30 | 26.000 | 15,800 | +4,100 | 0.01% | 410,800 |
| 2010-08-31 | 2010-08-27 | 24.600 | 11,700 | +2,100 | 0.01% | 287,820 |
| 2010-08-25 | 2010-08-23 | 29.000 | 9,600 | -4,100 | 0.01% | 278,400 |
| 2010-08-24 | 2010-08-20 | 31.500 | 13,700 | +3,400 | 0.01% | 431,550 |
| 2010-08-23 | 2010-08-19 | 27.000 | 10,300 | +700 | 0.01% | 278,100 |
| 2010-08-19 | 2010-08-17 | 28.500 | 9,600 | -1,900 | 0.01% | 273,600 |
| 2010-08-17 | 2010-08-13 | 31.500 | 11,500 | -2,700 | 0.01% | 362,250 |
| 2010-08-16 | 2010-08-12 | 33.500 | 14,200 | +4,600 | 0.01% | 475,700 |
| 2010-08-12 | 2010-08-10 | 33.500 | 9,600 | -9,900 | 0.01% | 321,600 |
| 2010-08-11 | 2010-08-09 | 38.000 | 19,500 | +9,900 | 0.01% | 741,000 |
| 2010-08-04 | 2010-08-02 | 41.000 | 9,600 | -14,500 | 0.01% | 393,600 |
| 2010-08-03 | 2010-07-30 | 44.000 | 24,100 | -500 | 0.02% | 1,060,400 |
| 2010-08-02 | 2010-07-29 | 44.000 | 24,600 | +15,000 | 0.02% | 1,082,400 |
| 2010-07-29 | 2010-07-27 | 45.500 | 9,600 | -6,300 | 0.01% | 436,800 |
| 2010-07-28 | 2010-07-26 | 48.000 | 15,900 | +6,300 | 0.01% | 763,200 |
| 2010-07-27 | 2010-07-23 | 43.000 | 9,600 | -3,675 | 0.01% | 412,800 |
| 2010-07-26 | 2010-07-22 | 49.500 | 13,275 | -10,600 | 0.01% | 657,112 |
| 2010-07-23 | 2010-07-21 | 45.500 | 23,875 | +4,875 | 0.02% | 1,086,312 |
| 2010-07-22 | 2010-07-20 | 37.500 | 19,000 | -6,100 | 0.01% | 712,500 |
| 2010-07-21 | 2010-07-19 | 41.000 | 25,100 | -10,400 | 0.02% | 1,029,100 |
| 2010-07-20 | 2010-07-16 | 39.000 | 35,500 | +25,900 | 0.02% | 1,384,500 |
| 2010-06-11 | 2010-06-09 | 20.400 | 9,600 | -4,700 | 0.01% | 195,840 |
| 2010-06-10 | 2010-06-08 | 20.600 | 14,300 | -3,100 | 0.01% | 294,580 |
| 2010-06-09 | 2010-06-07 | 20.000 | 17,400 | -1,300 | 0.01% | 348,000 |
| 2010-06-07 | 2010-06-03 | 18.400 | 18,700 | -300 | 0.01% | 344,080 |
| 2010-06-03 | 2010-06-01 | 17.200 | 19,000 | -100 | 0.01% | 326,800 |
| 2010-06-02 | 2010-05-31 | 16.800 | 19,100 | +100 | 0.01% | 320,880 |
| 2010-06-01 | 2010-05-28 | 16.800 | 19,000 | +9,400 | 0.01% | 319,200 |
| 2010-02-02 | 2010-01-29 | 17.900 | 9,600 | +1,600 | 0.01% | 171,840 |
| 2009-12-30 | 2009-12-28 | 13.074 | 8,000 | -1,240 | 0.01% | 104,589 |
| 2009-08-27 | 2009-08-25 | 18.528 | 9,240 | -3 | 0.01% | 171,200 |
| 2009-08-25 | 2009-08-21 | 18.095 | 9,243 | -112 | 0.01% | 167,254 |
| 2009-08-24 | 2009-08-20 | 18.442 | 9,355 | -347 | 0.01% | 172,521 |
| 2009-08-19 | 2009-08-17 | 20.433 | 9,702 | +462 | 0.01% | 198,240 |
| 2009-08-13 | 2009-08-11 | 21.645 | 9,240 | -462 | 0.01% | 200,000 |
| 2009-08-12 | 2009-08-10 | 20.952 | 9,702 | +462 | 0.01% | 203,280 |
| 2009-08-06 | 2009-08-04 | 21.212 | 9,240 | -3,350 | 0.01% | 196,000 |
| 2009-08-03 | 2009-07-30 | 21.385 | 12,590 | +3,350 | 0.01% | 269,241 |
| 2009-07-30 | 2009-07-28 | 22.078 | 9,240 | -693 | 0.01% | 204,000 |
| 2009-07-29 | 2009-07-27 | 22.944 | 9,933 | +693 | 0.01% | 227,900 |
| 2009-07-22 | 2009-07-20 | 21.385 | 9,240 | -809 | 0.01% | 197,600 |
| 2009-07-21 | 2009-07-17 | 21.645 | 10,049 | +809 | 0.01% | 217,511 |
| 2009-07-20 | 2009-07-16 | 21.472 | 9,240 | -8,547 | 0.01% | 198,400 |
| 2009-07-17 | 2009-07-15 | 21.645 | 17,787 | +7,854 | 0.01% | 385,000 |
| 2009-07-16 | 2009-07-14 | 21.558 | 9,933 | +693 | 0.01% | 214,140 |
| 2009-07-15 | 2009-07-13 | 21.645 | 9,240 | -1,733 | 0.01% | 200,000 |
| 2009-07-13 | 2009-07-09 | 21.645 | 10,973 | -8,200 | 0.01% | 237,511 |
| 2009-07-10 | 2009-07-08 | 21.558 | 19,173 | +7,623 | 0.02% | 413,340 |
| 2009-07-07 | 2009-07-03 | 22.511 | 11,550 | +2,310 | 0.01% | 260,000 |
| 2009-07-02 | 2009-06-29 | 22.944 | 9,240 | -115 | 0.01% | 212,000 |
| 2009-06-30 | 2009-06-26 | 22.944 | 9,355 | +115 | 0.01% | 214,639 |
| 2009-06-29 | 2009-06-25 | 22.944 | 9,240 | -577 | 0.01% | 212,000 |
| 2009-06-25 | 2009-06-23 | 22.944 | 9,817 | -809 | 0.01% | 225,239 |
| 2009-06-24 | 2009-06-22 | 24.675 | 10,626 | +1,040 | 0.01% | 262,200 |
| 2009-06-23 | 2009-06-19 | 26.407 | 9,586 | +346 | 0.01% | 253,137 |
| 2009-06-15 | 2009-06-11 | 27.706 | 9,240 | -1,617 | 0.01% | 256,000 |
| 2009-06-12 | 2009-06-10 | 26.407 | 10,857 | +1,617 | 0.01% | 286,700 |
| 2009-06-08 | 2009-06-04 | 30.303 | 9,240 | -1,502 | 0.01% | 280,000 |
| 2009-06-05 | 2009-06-03 | 25.974 | 10,742 | -1,270 | 0.01% | 279,013 |
| 2009-06-04 | 2009-06-02 | 23.810 | 12,012 | +346 | 0.01% | 286,000 |
| 2009-06-03 | 2009-06-01 | 24.675 | 11,666 | -3,118 | 0.01% | 287,862 |
| 2009-06-02 | 2009-05-29 | 25.108 | 14,784 | +5,544 | 0.01% | 371,200 |
| 2009-05-29 | 2009-05-26 | 24.242 | 9,240 | -462 | 0.01% | 224,000 |
| 2009-05-27 | 2009-05-25 | 22.944 | 9,702 | -578 | 0.01% | 222,600 |
| 2009-05-26 | 2009-05-22 | 23.377 | 10,280 | +1,040 | 0.01% | 240,312 |
| 2009-05-21 | 2009-05-19 | 22.078 | 9,240 | -924 | 0.01% | 204,000 |
| 2009-05-20 | 2009-05-18 | 23.377 | 10,164 | +924 | 0.01% | 237,600 |
| 2009-05-11 | 2009-05-07 | 25.108 | 9,240 | -6,353 | 0.01% | 232,000 |
| 2009-05-08 | 2009-05-06 | 26.840 | 15,593 | +5,544 | 0.01% | 418,513 |
| 2009-05-07 | 2009-05-05 | 21.385 | 10,049 | -1,386 | 0.01% | 214,901 |
| 2009-05-05 | 2009-04-30 | 21.126 | 11,435 | -1,501 | 0.01% | 241,571 |
| 2009-05-04 | 2009-04-29 | 20.433 | 12,936 | +3,696 | 0.01% | 264,320 |
| 2009-04-30 | 2009-04-28 | 20.000 | 9,240 | -1,155 | 0.01% | 184,800 |
| 2009-04-29 | 2009-04-27 | 20.433 | 10,395 | -1,386 | 0.01% | 212,400 |
| 2009-04-28 | 2009-04-24 | 20.866 | 11,781 | +2,541 | 0.01% | 245,820 |
| 2009-04-27 | 2009-04-23 | 22.078 | 9,240 | -19,635 | 0.01% | 204,000 |
| 2009-04-24 | 2009-04-22 | 22.511 | 28,875 | -5,429 | 0.02% | 650,000 |
| 2009-04-21 | 2009-04-17 | 24.675 | 34,304 | -577 | 0.03% | 846,462 |
| 2009-04-20 | 2009-04-16 | 24.242 | 34,881 | +577 | 0.03% | 845,600 |
| 2009-04-17 | 2009-04-15 | 25.108 | 34,304 | -3,465 | 0.03% | 861,313 |
| 2009-04-16 | 2009-04-14 | 26.407 | 37,769 | +3,465 | 0.03% | 997,363 |
| 2009-04-15 | 2009-04-09 | 26.840 | 34,304 | -115 | 0.03% | 920,713 |
| 2009-04-14 | 2009-04-08 | 27.706 | 34,419 | +115 | 0.03% | 953,600 |
| 2009-04-09 | 2009-04-07 | 27.706 | 34,304 | -2,194 | 0.03% | 950,414 |
| 2009-04-08 | 2009-04-06 | 28.139 | 36,498 | +2,194 | 0.03% | 1,027,000 |
| 2009-04-07 | 2009-04-03 | 28.139 | 34,304 | -231 | 0.03% | 965,264 |
| 2009-04-06 | 2009-04-02 | 27.273 | 34,535 | +231 | 0.03% | 941,864 |
| 2009-04-02 | 2009-03-31 | 28.571 | 34,304 | -924 | 0.03% | 980,114 |
| 2009-04-01 | 2009-03-30 | 29.870 | 35,228 | +924 | 0.03% | 1,052,265 |
| 2009-03-27 | 2009-03-25 | 28.139 | 34,304 | -231 | 0.03% | 965,264 |
| 2009-03-26 | 2009-03-24 | 26.840 | 34,535 | +2,541 | 0.03% | 926,913 |
| 2009-03-24 | 2009-03-20 | 30.303 | 31,994 | -115 | 0.03% | 969,515 |
| 2009-03-23 | 2009-03-19 | 31.602 | 32,109 | -1,271 | 0.03% | 1,014,700 |
| 2009-03-20 | 2009-03-18 | 31.169 | 33,380 | +1,386 | 0.03% | 1,040,416 |
| 2009-03-19 | 2009-03-17 | 31.169 | 31,994 | +2,310 | 0.03% | 997,216 |
| 2009-03-18 | 2009-03-16 | 32.468 | 29,684 | +1,155 | 0.02% | 963,766 |
| 2009-03-13 | 2009-03-11 | 34.199 | 28,529 | +2,310 | 0.02% | 975,667 |
| 2009-03-09 | 2009-03-05 | 44.156 | 26,219 | +1,733 | 0.02% | 1,157,722 |
| 2009-02-12 | 2009-02-10 | 35.065 | 24,486 | -1,617 | 0.02% | 858,600 |
| 2009-02-11 | 2009-02-09 | 35.931 | 26,103 | +462 | 0.02% | 937,900 |
| 2009-02-09 | 2009-02-05 | 37.229 | 25,641 | +1,155 | 0.02% | 954,600 |
| 2009-02-06 | 2009-02-04 | 37.229 | 24,486 | -1,848 | 0.02% | 911,600 |
| 2009-02-05 | 2009-02-03 | 36.364 | 26,334 | -462 | 0.02% | 957,600 |
| 2009-02-04 | 2009-02-02 | 37.229 | 26,796 | +1,848 | 0.02% | 997,600 |
| 2009-02-03 | 2009-01-30 | 37.229 | 24,948 | +462 | 0.02% | 928,800 |
| 2009-01-14 | 2009-01-12 | 37.662 | 24,486 | -578 | 0.02% | 922,200 |
| 2009-01-13 | 2009-01-09 | 39.827 | 25,064 | -1,270 | 0.02% | 998,220 |
| 2009-01-12 | 2009-01-08 | 39.827 | 26,334 | +1,848 | 0.02% | 1,048,800 |
| 2009-01-09 | 2009-01-07 | 39.827 | 24,486 | -3,696 | 0.02% | 975,200 |
| 2009-01-08 | 2009-01-06 | 39.827 | 28,182 | -1,617 | 0.02% | 1,122,400 |
| 2009-01-07 | 2009-01-05 | 37.229 | 29,799 | -1,617 | 0.02% | 1,109,400 |
| 2009-01-06 | 2009-01-02 | 39.394 | 31,416 | +808 | 0.03% | 1,237,600 |
| 2009-01-05 | 2008-12-31 | 36.364 | 30,608 | +578 | 0.02% | 1,113,018 |
| 2009-01-02 | 2008-12-29 | 29.870 | 30,030 | -809 | 0.02% | 897,000 |
| 2008-12-30 | 2008-12-24 | 31.602 | 30,839 | +2,888 | 0.02% | 974,566 |
| 2008-10-16 | 2008-10-14 | 27.273 | 27,951 | -462 | 0.02% | 762,300 |
| 2008-10-15 | 2008-10-13 | 26.407 | 28,413 | -578 | 0.02% | 750,300 |
| 2008-10-14 | 2008-10-10 | 16.104 | 28,991 | -924 | 0.02% | 466,868 |
| 2008-10-13 | 2008-10-09 | 23.377 | 29,915 | -577 | 0.02% | 699,312 |
| 2008-10-10 | 2008-10-08 | 21.645 | 30,492 | -116 | 0.02% | 660,000 |
| 2008-10-06 | 2008-10-02 | 22.944 | 30,608 | +2,657 | 0.02% | 702,261 |
| 2008-10-02 | 2008-09-29 | 31.602 | 27,951 | -1,040 | 0.02% | 883,300 |
| 2008-09-30 | 2008-09-26 | 31.602 | 28,991 | +1,040 | 0.02% | 916,166 |
| 2008-09-16 | 2008-09-11 | 66.667 | 27,951 | -5,775 | 0.02% | 1,863,400 |
| 2008-09-03 | 2008-09-01 | 71.861 | 33,726 | -693 | 0.03% | 2,423,600 |
| 2008-09-02 | 2008-08-29 | 70.130 | 34,419 | +693 | 0.03% | 2,413,800 |
| 2008-08-20 | 2008-08-18 | 75.325 | 33,726 | -231 | 0.03% | 2,540,400 |
| 2008-08-19 | 2008-08-15 | 73.593 | 33,957 | -693 | 0.03% | 2,499,000 |
| 2008-08-18 | 2008-08-14 | 68.398 | 34,650 | +693 | 0.03% | 2,370,000 |
| 2008-08-15 | 2008-08-13 | 63.203 | 33,957 | -116 | 0.03% | 2,146,200 |
| 2008-08-14 | 2008-08-12 | 58.874 | 34,073 | -462 | 0.03% | 2,006,029 |
| 2008-08-12 | 2008-08-08 | 50.216 | 34,535 | +693 | 0.03% | 1,734,225 |
| 2008-08-11 | 2008-08-07 | 46.753 | 33,842 | -3,003 | 0.03% | 1,582,223 |
| 2008-08-08 | 2008-08-05 | 43.290 | 36,845 | +347 | 0.03% | 1,595,022 |
| 2008-08-05 | 2008-08-01 | 43.290 | 36,498 | +29,568 | 0.03% | 1,580,000 |
| 2008-07-22 | 2008-07-18 | 44.805 | 6,930 | -20,790 | 0.01% | 310,500 |
| 2008-07-17 | 2008-07-15 | 45.455 | 27,720 | +3,696 | 0.02% | 1,260,000 |
| 2008-07-10 | 2008-07-08 | 49.784 | 24,024 | -462 | 0.02% | 1,196,000 |
| 2008-06-26 | 2008-06-24 | 52.381 | 24,486 | +1,386 | 0.02% | 1,282,600 |
| 2008-06-20 | 2008-06-18 | 54.113 | 23,100 | +11,550 | 0.02% | 1,250,000 |
| 2008-06-16 | 2008-06-12 | 60.173 | 11,550 | +11,550 | 0.01% | 695,000 |
| 2008-04-17 | 2008-04-15 | 42.641 | 0 | -462 | ||
| 2008-04-16 | 2008-04-14 | 41.991 | 462 | -924 | 0.00% | 19,400 |
| 2008-04-11 | 2008-04-09 | 41.126 | 1,386 | +462 | 0.00% | 57,000 |
| 2008-03-27 | 2008-03-25 | 46.320 | 924 | +924 | 0.00% | 42,800 |
| 2008-03-26 | 2008-03-20 | 50.000 | 0 | -924 | ||
| 2008-03-25 | 2008-03-19 | 51.732 | 924 | -1,848 | 0.00% | 47,800 |
| 2008-03-18 | 2008-03-14 | 54.762 | 2,772 | +2,772 | 0.00% | 151,800 |
| 2008-03-10 | 2008-03-06 | 59.524 | 0 | -924 | ||
| 2008-03-05 | 2008-03-03 | 60.173 | 924 | -462 | 0.00% | 55,600 |
| 2008-03-03 | 2008-02-28 | 60.606 | 1,386 | +924 | 0.00% | 84,000 |
| 2008-02-29 | 2008-02-27 | 59.957 | 462 | -924 | 0.00% | 27,700 |
| 2008-02-20 | 2008-02-18 | 54.978 | 1,386 | +1,386 | 0.00% | 76,200 |
| 2007-11-19 | 2007-11-15 | 38.312 | 0 | -462 | ||
| 2007-11-08 | 2007-11-06 | 40.909 | 462 | +462 | 0.00% | 18,900 |
| 2007-06-26 | 2007-06-22 | 17.532 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy