History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.183 | 1,167,640 | +0 | 0.65% | 213,678 |
| 2025-10-13 | 2025-10-09 | 0.178 | 1,167,640 | +0 | 0.65% | 207,840 |
| 2025-10-10 | 2025-10-08 | 0.178 | 1,167,640 | +0 | 0.65% | 207,840 |
| 2025-10-09 | 2025-10-06 | 0.178 | 1,167,640 | +0 | 0.65% | 207,840 |
| 2025-10-08 | 2025-10-03 | 0.180 | 1,167,640 | +0 | 0.65% | 210,175 |
| 2025-10-06 | 2025-10-02 | 0.170 | 1,167,640 | +0 | 0.65% | 198,499 |
| 2025-10-03 | 2025-09-30 | 0.166 | 1,167,640 | +0 | 0.65% | 193,828 |
| 2025-10-02 | 2025-09-29 | 0.166 | 1,167,640 | +0 | 0.65% | 193,828 |
| 2025-09-30 | 2025-09-26 | 0.168 | 1,167,640 | +0 | 0.65% | 196,164 |
| 2025-09-29 | 2025-09-25 | 0.166 | 1,167,640 | +0 | 0.65% | 193,828 |
| 2025-09-26 | 2025-09-24 | 0.167 | 1,167,640 | +0 | 0.65% | 194,996 |
| 2025-09-25 | 2025-09-23 | 0.169 | 1,167,640 | +0 | 0.65% | 197,331 |
| 2025-09-24 | 2025-09-22 | 0.170 | 1,167,640 | +0 | 0.65% | 198,499 |
| 2025-09-23 | 2025-09-19 | 0.170 | 1,167,640 | +0 | 0.65% | 198,499 |
| 2025-09-22 | 2025-09-18 | 0.160 | 1,167,640 | +0 | 0.65% | 186,822 |
| 2025-09-19 | 2025-09-17 | 0.169 | 1,167,640 | +0 | 0.65% | 197,331 |
| 2025-09-18 | 2025-09-16 | 0.179 | 1,167,640 | +0 | 0.65% | 209,008 |
| 2025-09-17 | 2025-09-15 | 0.179 | 1,167,640 | +0 | 0.65% | 209,008 |
| 2025-09-16 | 2025-09-12 | 0.179 | 1,167,640 | +0 | 0.65% | 209,008 |
| 2025-09-15 | 2025-09-11 | 0.179 | 1,167,640 | +0 | 0.65% | 209,008 |
| 2025-09-12 | 2025-09-10 | 0.179 | 1,167,640 | +0 | 0.65% | 209,008 |
| 2025-09-11 | 2025-09-09 | 0.179 | 1,167,640 | +0 | 0.65% | 209,008 |
| 2025-09-10 | 2025-09-08 | 0.183 | 1,167,640 | +0 | 0.65% | 213,678 |
| 2025-09-09 | 2025-09-05 | 0.184 | 1,167,640 | +0 | 0.65% | 214,846 |
| 2025-09-08 | 2025-09-04 | 0.184 | 1,167,640 | +0 | 0.65% | 214,846 |
| 2025-09-05 | 2025-09-03 | 0.184 | 1,167,640 | +0 | 0.65% | 214,846 |
| 2025-09-04 | 2025-09-02 | 0.185 | 1,167,640 | +0 | 0.65% | 216,013 |
| 2025-09-03 | 2025-09-01 | 0.186 | 1,167,640 | +0 | 0.65% | 217,181 |
| 2025-09-02 | 2025-08-29 | 0.186 | 1,167,640 | +0 | 0.65% | 217,181 |
| 2025-09-01 | 2025-08-28 | 0.178 | 1,167,640 | +0 | 0.65% | 207,840 |
| 2025-08-29 | 2025-08-27 | 0.190 | 1,167,640 | +0 | 0.65% | 221,852 |
| 2025-08-28 | 2025-08-26 | 0.208 | 1,167,640 | +0 | 0.65% | 242,869 |
| 2025-08-27 | 2025-08-25 | 0.208 | 1,167,640 | +0 | 0.65% | 242,869 |
| 2025-08-26 | 2025-08-22 | 0.217 | 1,167,640 | +0 | 0.65% | 253,378 |
| 2025-08-25 | 2025-08-21 | 0.233 | 1,167,640 | +0 | 0.65% | 272,060 |
| 2025-08-22 | 2025-08-20 | 0.237 | 1,167,640 | +0 | 0.65% | 276,731 |
| 2025-08-21 | 2025-08-19 | 0.237 | 1,167,640 | +0 | 0.65% | 276,731 |
| 2025-08-20 | 2025-08-18 | 0.245 | 1,167,640 | +0 | 0.65% | 286,072 |
| 2025-08-19 | 2025-08-15 | 0.305 | 1,167,640 | +0 | 0.65% | 356,130 |
| 2025-08-18 | 2025-08-14 | 0.239 | 1,167,640 | +0 | 0.65% | 279,066 |
| 2025-08-15 | 2025-08-13 | 0.197 | 1,167,640 | +0 | 0.65% | 230,025 |
| 2025-08-14 | 2025-08-12 | 0.160 | 1,167,640 | +0 | 0.65% | 186,822 |
| 2025-08-13 | 2025-08-11 | 0.128 | 1,167,640 | +0 | 0.65% | 149,458 |
| 2025-08-12 | 2025-08-08 | 0.128 | 1,167,640 | +0 | 0.65% | 149,458 |
| 2025-08-11 | 2025-08-07 | 0.128 | 1,167,640 | +0 | 0.65% | 149,458 |
| 2025-08-08 | 2025-08-06 | 0.128 | 1,167,640 | +0 | 0.65% | 149,458 |
| 2025-08-07 | 2025-08-05 | 0.128 | 1,167,640 | +0 | 0.65% | 149,458 |
| 2025-08-06 | 2025-08-04 | 0.128 | 1,167,640 | +0 | 0.65% | 149,458 |
| 2025-08-05 | 2025-08-01 | 0.130 | 1,167,640 | +0 | 0.65% | 151,793 |
| 2025-08-04 | 2025-07-31 | 0.130 | 1,167,640 | +0 | 0.65% | 151,793 |
| 2025-08-01 | 2025-07-30 | 0.130 | 1,167,640 | +0 | 0.65% | 151,793 |
| 2025-07-31 | 2025-07-29 | 0.140 | 1,167,640 | +0 | 0.65% | 163,470 |
| 2025-07-30 | 2025-07-28 | 0.140 | 1,167,640 | +0 | 0.65% | 163,470 |
| 2025-07-29 | 2025-07-25 | 0.140 | 1,167,640 | +0 | 0.65% | 163,470 |
| 2025-07-28 | 2025-07-24 | 0.140 | 1,167,640 | +0 | 0.65% | 163,470 |
| 2025-07-25 | 2025-07-23 | 0.140 | 1,167,640 | +0 | 0.65% | 163,470 |
| 2025-07-24 | 2025-07-22 | 0.140 | 1,167,640 | +0 | 0.65% | 163,470 |
| 2025-07-23 | 2025-07-21 | 0.140 | 1,167,640 | +0 | 0.65% | 163,470 |
| 2025-07-22 | 2025-07-18 | 0.140 | 1,167,640 | +0 | 0.65% | 163,470 |
| 2025-07-21 | 2025-07-17 | 0.140 | 1,167,640 | +0 | 0.65% | 163,470 |
| 2025-07-18 | 2025-07-16 | 0.140 | 1,167,640 | +0 | 0.65% | 163,470 |
| 2025-07-17 | 2025-07-15 | 0.140 | 1,167,640 | +0 | 0.65% | 163,470 |
| 2025-07-16 | 2025-07-14 | 0.137 | 1,167,640 | +0 | 0.65% | 159,967 |
| 2025-07-15 | 2025-07-11 | 0.137 | 1,167,640 | +0 | 0.65% | 159,967 |
| 2025-07-14 | 2025-07-10 | 0.137 | 1,167,640 | +0 | 0.65% | 159,967 |
| 2025-07-11 | 2025-07-09 | 0.137 | 1,167,640 | +0 | 0.65% | 159,967 |
| 2025-07-10 | 2025-07-08 | 0.137 | 1,167,640 | +0 | 0.65% | 159,967 |
| 2025-07-09 | 2025-07-07 | 0.138 | 1,167,640 | +0 | 0.65% | 161,134 |
| 2025-07-08 | 2025-07-04 | 0.138 | 1,167,640 | +0 | 0.65% | 161,134 |
| 2025-07-07 | 2025-07-03 | 0.138 | 1,167,640 | +0 | 0.65% | 161,134 |
| 2025-07-04 | 2025-07-02 | 0.138 | 1,167,640 | +0 | 0.65% | 161,134 |
| 2025-07-03 | 2025-06-30 | 0.138 | 1,167,640 | +0 | 0.65% | 161,134 |
| 2025-07-02 | 2025-06-27 | 0.131 | 1,167,640 | +0 | 0.65% | 152,961 |
| 2025-06-30 | 2025-06-26 | 0.140 | 1,167,640 | +0 | 0.65% | 163,470 |
| 2025-06-27 | 2025-06-25 | 0.159 | 1,167,640 | +0 | 0.65% | 185,655 |
| 2025-06-26 | 2025-06-24 | 0.159 | 1,167,640 | +0 | 0.65% | 185,655 |
| 2025-06-25 | 2025-06-23 | 0.158 | 1,167,640 | +0 | 0.65% | 184,487 |
| 2025-06-24 | 2025-06-20 | 0.175 | 1,167,640 | +0 | 0.65% | 204,337 |
| 2025-06-23 | 2025-06-19 | 0.178 | 1,167,640 | +0 | 0.65% | 207,840 |
| 2025-06-20 | 2025-06-18 | 0.179 | 1,167,640 | +0 | 0.65% | 209,008 |
| 2025-06-19 | 2025-06-17 | 0.170 | 1,167,640 | +0 | 0.65% | 198,499 |
| 2025-06-18 | 2025-06-16 | 0.152 | 1,167,640 | +0 | 0.65% | 177,481 |
| 2025-06-17 | 2025-06-13 | 0.152 | 1,167,640 | +0 | 0.65% | 177,481 |
| 2025-06-16 | 2025-06-12 | 0.152 | 1,167,640 | +0 | 0.65% | 177,481 |
| 2025-06-13 | 2025-06-11 | 0.154 | 1,167,640 | +0 | 0.65% | 179,817 |
| 2025-06-12 | 2025-06-10 | 0.152 | 1,167,640 | +0 | 0.65% | 177,481 |
| 2025-06-11 | 2025-06-09 | 0.169 | 1,167,640 | +0 | 0.65% | 197,331 |
| 2025-06-10 | 2025-06-06 | 0.123 | 1,167,640 | +0 | 0.65% | 143,620 |
| 2025-06-09 | 2025-06-05 | 0.123 | 1,167,640 | +0 | 0.65% | 143,620 |
| 2025-06-06 | 2025-06-04 | 0.123 | 1,167,640 | +0 | 0.65% | 143,620 |
| 2025-06-05 | 2025-06-03 | 0.123 | 1,167,640 | +0 | 0.65% | 143,620 |
| 2025-06-04 | 2025-06-02 | 0.127 | 1,167,640 | +0 | 0.65% | 148,290 |
| 2025-06-03 | 2025-05-30 | 0.127 | 1,167,640 | +0 | 0.65% | 148,290 |
| 2025-06-02 | 2025-05-29 | 0.127 | 1,167,640 | +0 | 0.65% | 148,290 |
| 2025-05-30 | 2025-05-28 | 0.127 | 1,167,640 | +0 | 0.65% | 148,290 |
| 2025-05-29 | 2025-05-27 | 0.127 | 1,167,640 | +0 | 0.65% | 148,290 |
| 2025-05-28 | 2025-05-26 | 0.127 | 1,167,640 | +0 | 0.65% | 148,290 |
| 2025-05-27 | 2025-05-23 | 0.127 | 1,167,640 | +0 | 0.65% | 148,290 |
| 2025-05-26 | 2025-05-22 | 0.127 | 1,167,640 | +0 | 0.65% | 148,290 |
| 2025-05-23 | 2025-05-21 | 0.127 | 1,167,640 | +0 | 0.65% | 148,290 |
| 2025-05-22 | 2025-05-20 | 0.127 | 1,167,640 | +0 | 0.65% | 148,290 |
| 2025-05-21 | 2025-05-19 | 0.127 | 1,167,640 | +0 | 0.65% | 148,290 |
| 2025-05-20 | 2025-05-16 | 0.143 | 1,167,640 | +0 | 0.65% | 166,973 |
| 2025-05-19 | 2025-05-15 | 0.136 | 1,167,640 | +0 | 0.65% | 158,799 |
| 2025-05-16 | 2025-05-14 | 0.136 | 1,167,640 | +0 | 0.65% | 158,799 |
| 2025-05-15 | 2025-05-13 | 0.136 | 1,167,640 | +0 | 0.65% | 158,799 |
| 2025-05-14 | 2025-05-12 | 0.138 | 1,167,640 | +0 | 0.65% | 161,134 |
| 2025-05-13 | 2025-05-09 | 0.138 | 1,167,640 | +0 | 0.65% | 161,134 |
| 2025-05-12 | 2025-05-08 | 0.138 | 1,167,640 | +0 | 0.65% | 161,134 |
| 2025-05-09 | 2025-05-07 | 0.138 | 1,167,640 | +0 | 0.65% | 161,134 |
| 2025-05-08 | 2025-05-06 | 0.138 | 1,167,640 | +0 | 0.65% | 161,134 |
| 2025-05-07 | 2025-05-02 | 0.138 | 1,167,640 | +0 | 0.65% | 161,134 |
| 2025-05-06 | 2025-04-30 | 0.133 | 1,167,640 | +0 | 0.65% | 155,296 |
| 2025-05-02 | 2025-04-29 | 0.140 | 1,167,640 | +0 | 0.65% | 163,470 |
| 2025-04-30 | 2025-04-28 | 0.086 | 1,167,640 | +0 | 0.65% | 100,417 |
| 2025-04-29 | 2025-04-25 | 0.086 | 1,167,640 | +0 | 0.65% | 100,417 |
| 2025-04-28 | 2025-04-24 | 0.086 | 1,167,640 | +0 | 0.65% | 100,417 |
| 2025-04-25 | 2025-04-23 | 0.086 | 1,167,640 | +0 | 0.65% | 100,417 |
| 2025-04-24 | 2025-04-22 | 0.086 | 1,167,640 | +0 | 0.65% | 100,417 |
| 2025-04-23 | 2025-04-17 | 0.076 | 1,167,640 | +0 | 0.65% | 88,741 |
| 2025-04-22 | 2025-04-16 | 0.076 | 1,167,640 | +0 | 0.65% | 88,741 |
| 2025-04-17 | 2025-04-15 | 0.076 | 1,167,640 | +0 | 0.65% | 88,741 |
| 2025-04-16 | 2025-04-14 | 0.076 | 1,167,640 | +0 | 0.65% | 88,741 |
| 2025-04-15 | 2025-04-11 | 0.072 | 1,167,640 | +0 | 0.65% | 84,070 |
| 2025-04-14 | 2025-04-10 | 0.083 | 1,167,640 | +0 | 0.65% | 96,914 |
| 2025-04-11 | 2025-04-09 | 0.083 | 1,167,640 | +0 | 0.65% | 96,914 |
| 2025-04-10 | 2025-04-08 | 0.083 | 1,167,640 | +0 | 0.65% | 96,914 |
| 2025-04-09 | 2025-04-07 | 0.083 | 1,167,640 | +0 | 0.65% | 96,914 |
| 2025-04-08 | 2025-04-03 | 0.105 | 1,167,640 | +0 | 0.65% | 122,602 |
| 2025-04-07 | 2025-04-02 | 0.105 | 1,167,640 | +0 | 0.65% | 122,602 |
| 2025-04-03 | 2025-04-01 | 0.105 | 1,167,640 | +0 | 0.65% | 122,602 |
| 2025-04-02 | 2025-03-31 | 0.105 | 1,167,640 | +0 | 0.65% | 122,602 |
| 2025-04-01 | 2025-03-28 | 0.105 | 1,167,640 | +0 | 0.65% | 122,602 |
| 2025-03-31 | 2025-03-27 | 0.105 | 1,167,640 | +0 | 0.65% | 122,602 |
| 2025-03-28 | 2025-03-26 | 0.105 | 1,167,640 | +0 | 0.65% | 122,602 |
| 2025-03-27 | 2025-03-25 | 0.105 | 1,167,640 | +0 | 0.65% | 122,602 |
| 2025-03-26 | 2025-03-24 | 0.105 | 1,167,640 | +0 | 0.65% | 122,602 |
| 2025-03-25 | 2025-03-21 | 0.105 | 1,167,640 | +0 | 0.65% | 122,602 |
| 2025-03-24 | 2025-03-20 | 0.105 | 1,167,640 | +0 | 0.65% | 122,602 |
| 2025-03-21 | 2025-03-19 | 0.105 | 1,167,640 | +0 | 0.65% | 122,602 |
| 2025-03-20 | 2025-03-18 | 0.105 | 1,167,640 | +0 | 0.65% | 122,602 |
| 2025-03-19 | 2025-03-17 | 0.105 | 1,167,640 | +0 | 0.68% | 122,602 |
| 2025-03-18 | 2025-03-14 | 0.105 | 1,167,640 | +0 | 0.68% | 122,602 |
| 2025-03-17 | 2025-03-13 | 0.100 | 1,167,640 | +0 | 0.68% | 116,764 |
| 2025-03-14 | 2025-03-12 | 0.098 | 1,167,640 | +0 | 0.68% | 114,429 |
| 2025-03-13 | 2025-03-11 | 0.098 | 1,167,640 | +0 | 0.68% | 114,429 |
| 2025-03-12 | 2025-03-10 | 0.098 | 1,167,640 | +0 | 0.68% | 114,429 |
| 2025-03-11 | 2025-03-07 | 0.098 | 1,167,640 | +0 | 0.68% | 114,429 |
| 2025-03-10 | 2025-03-06 | 0.106 | 1,167,640 | +0 | 0.68% | 123,770 |
| 2025-03-07 | 2025-03-05 | 0.115 | 1,167,640 | +0 | 0.68% | 134,279 |
| 2025-03-06 | 2025-03-04 | 0.115 | 1,167,640 | +0 | 0.68% | 134,279 |
| 2025-03-05 | 2025-03-03 | 0.115 | 1,167,640 | +0 | 0.68% | 134,279 |
| 2025-03-04 | 2025-02-28 | 0.115 | 1,167,640 | +0 | 0.68% | 134,279 |
| 2025-03-03 | 2025-02-27 | 0.115 | 1,167,640 | +0 | 0.68% | 134,279 |
| 2025-02-28 | 2025-02-26 | 0.130 | 1,167,640 | +0 | 0.68% | 151,793 |
| 2025-02-27 | 2025-02-25 | 0.135 | 1,167,640 | +0 | 0.68% | 157,631 |
| 2025-02-26 | 2025-02-24 | 0.135 | 1,167,640 | +0 | 0.68% | 157,631 |
| 2025-02-25 | 2025-02-21 | 0.135 | 1,167,640 | +0 | 0.68% | 157,631 |
| 2025-02-24 | 2025-02-20 | 0.127 | 1,167,640 | +0 | 0.68% | 148,290 |
| 2025-02-21 | 2025-02-19 | 0.159 | 1,167,640 | +0 | 0.68% | 185,655 |
| 2025-02-20 | 2025-02-18 | 0.111 | 1,167,640 | +0 | 0.68% | 129,608 |
| 2025-02-19 | 2025-02-17 | 0.078 | 1,167,640 | +0 | 0.68% | 91,076 |
| 2025-02-18 | 2025-02-14 | 0.073 | 1,167,640 | +0 | 0.68% | 85,238 |
| 2025-02-17 | 2025-02-13 | 0.079 | 1,167,640 | +0 | 0.68% | 92,244 |
| 2025-02-14 | 2025-02-12 | 0.079 | 1,167,640 | +0 | 0.68% | 92,244 |
| 2025-02-13 | 2025-02-11 | 0.079 | 1,167,640 | +0 | 0.68% | 92,244 |
| 2025-02-12 | 2025-02-10 | 0.085 | 1,167,640 | +0 | 0.68% | 99,249 |
| 2025-02-11 | 2025-02-07 | 0.085 | 1,167,640 | +0 | 0.68% | 99,249 |
| 2025-02-10 | 2025-02-06 | 0.085 | 1,167,640 | +0 | 0.68% | 99,249 |
| 2025-02-07 | 2025-02-05 | 0.085 | 1,167,640 | +0 | 0.68% | 99,249 |
| 2025-02-06 | 2025-02-04 | 0.085 | 1,167,640 | +0 | 0.68% | 99,249 |
| 2025-02-05 | 2025-02-03 | 0.085 | 1,167,640 | +0 | 0.68% | 99,249 |
| 2025-02-04 | 2025-01-28 | 0.085 | 1,167,640 | +0 | 0.68% | 99,249 |
| 2025-02-03 | 2025-01-24 | 0.095 | 1,167,640 | +0 | 0.68% | 110,926 |
| 2025-01-27 | 2025-01-23 | 0.095 | 1,167,640 | +0 | 0.68% | 110,926 |
| 2025-01-24 | 2025-01-22 | 0.095 | 1,167,640 | +0 | 0.68% | 110,926 |
| 2025-01-23 | 2025-01-21 | 0.095 | 1,167,640 | +0 | 0.68% | 110,926 |
| 2025-01-22 | 2025-01-20 | 0.095 | 1,167,640 | +0 | 0.68% | 110,926 |
| 2025-01-21 | 2025-01-17 | 0.095 | 1,167,640 | +0 | 0.68% | 110,926 |
| 2025-01-20 | 2025-01-16 | 0.095 | 1,167,640 | +0 | 0.68% | 110,926 |
| 2025-01-17 | 2025-01-15 | 0.090 | 1,167,640 | +0 | 0.68% | 105,088 |
| 2025-01-16 | 2025-01-14 | 0.084 | 1,167,640 | +0 | 0.68% | 98,082 |
| 2025-01-15 | 2025-01-13 | 0.084 | 1,167,640 | +0 | 0.68% | 98,082 |
| 2025-01-14 | 2025-01-10 | 0.084 | 1,167,640 | +0 | 0.68% | 98,082 |
| 2025-01-13 | 2025-01-09 | 0.084 | 1,167,640 | +0 | 0.68% | 98,082 |
| 2025-01-10 | 2025-01-08 | 0.084 | 1,167,640 | +0 | 0.68% | 98,082 |
| 2025-01-09 | 2025-01-07 | 0.084 | 1,167,640 | +0 | 0.68% | 98,082 |
| 2025-01-08 | 2025-01-06 | 0.084 | 1,167,640 | +0 | 0.68% | 98,082 |
| 2025-01-07 | 2025-01-03 | 0.084 | 1,167,640 | +0 | 0.68% | 98,082 |
| 2025-01-06 | 2025-01-02 | 0.074 | 1,167,640 | +0 | 0.68% | 86,405 |
| 2025-01-03 | 2024-12-31 | 0.066 | 1,167,640 | +0 | 0.68% | 77,064 |
| 2025-01-02 | 2024-12-27 | 0.064 | 1,167,640 | +0 | 0.68% | 74,729 |
| 2024-12-30 | 2024-12-24 | 0.079 | 1,167,640 | +0 | 0.68% | 92,244 |
| 2024-12-27 | 2024-12-20 | 0.074 | 1,167,640 | +0 | 0.68% | 86,405 |
| 2024-12-23 | 2024-12-19 | 0.074 | 1,167,640 | +0 | 0.68% | 86,405 |
| 2024-12-20 | 2024-12-18 | 0.074 | 1,167,640 | +0 | 0.68% | 86,405 |
| 2024-12-19 | 2024-12-17 | 0.074 | 1,167,640 | +0 | 0.68% | 86,405 |
| 2024-12-18 | 2024-12-16 | 0.074 | 1,167,640 | +0 | 0.68% | 86,405 |
| 2024-12-17 | 2024-12-13 | 0.074 | 1,167,640 | +0 | 0.68% | 86,405 |
| 2024-12-16 | 2024-12-12 | 0.074 | 1,167,640 | +0 | 0.68% | 86,405 |
| 2024-12-13 | 2024-12-11 | 0.074 | 1,167,640 | +0 | 0.68% | 86,405 |
| 2024-12-12 | 2024-12-10 | 0.074 | 1,167,640 | +0 | 0.68% | 86,405 |
| 2024-12-11 | 2024-12-09 | 0.074 | 1,167,640 | +0 | 0.68% | 86,405 |
| 2024-12-10 | 2024-12-06 | 0.074 | 1,167,640 | +0 | 0.68% | 86,405 |
| 2024-12-09 | 2024-12-05 | 0.074 | 1,167,640 | +0 | 0.68% | 86,405 |
| 2024-12-06 | 2024-12-04 | 0.074 | 1,167,640 | +0 | 0.68% | 86,405 |
| 2024-12-05 | 2024-12-03 | 0.074 | 1,167,640 | +0 | 0.68% | 86,405 |
| 2024-12-04 | 2024-12-02 | 0.074 | 1,167,640 | +0 | 0.68% | 86,405 |
| 2024-12-03 | 2024-11-29 | 0.074 | 1,167,640 | +0 | 0.68% | 86,405 |
| 2024-12-02 | 2024-11-28 | 0.074 | 1,167,640 | +0 | 0.68% | 86,405 |
| 2024-11-29 | 2024-11-27 | 0.074 | 1,167,640 | +0 | 0.68% | 86,405 |
| 2024-11-28 | 2024-11-26 | 0.074 | 1,167,640 | +0 | 0.68% | 86,405 |
| 2024-11-27 | 2024-11-25 | 0.074 | 1,167,640 | +0 | 0.68% | 86,405 |
| 2024-11-26 | 2024-11-22 | 0.074 | 1,167,640 | +0 | 0.68% | 86,405 |
| 2024-11-25 | 2024-11-21 | 0.074 | 1,167,640 | +0 | 0.68% | 86,405 |
| 2024-11-22 | 2024-11-20 | 0.074 | 1,167,640 | +0 | 0.68% | 86,405 |
| 2024-11-21 | 2024-11-19 | 0.074 | 1,167,640 | +0 | 0.68% | 86,405 |
| 2024-11-20 | 2024-11-18 | 0.074 | 1,167,640 | +0 | 0.68% | 86,405 |
| 2024-11-19 | 2024-11-15 | 0.074 | 1,167,640 | +0 | 0.68% | 86,405 |
| 2024-11-18 | 2024-11-14 | 0.074 | 1,167,640 | +0 | 0.68% | 86,405 |
| 2024-11-15 | 2024-11-13 | 0.074 | 1,167,640 | +0 | 0.68% | 86,405 |
| 2024-11-14 | 2024-11-12 | 0.074 | 1,167,640 | +0 | 0.68% | 86,405 |
| 2024-11-13 | 2024-11-11 | 0.074 | 1,167,640 | +0 | 0.68% | 86,405 |
| 2024-11-12 | 2024-11-08 | 0.074 | 1,167,640 | +0 | 0.68% | 86,405 |
| 2024-11-11 | 2024-11-07 | 0.074 | 1,167,640 | +0 | 0.68% | 86,405 |
| 2024-11-08 | 2024-11-06 | 0.074 | 1,167,640 | +0 | 0.68% | 86,405 |
| 2024-11-07 | 2024-11-05 | 0.074 | 1,167,640 | +0 | 0.68% | 86,405 |
| 2024-11-06 | 2024-11-04 | 0.074 | 1,167,640 | +0 | 0.68% | 86,405 |
| 2024-11-05 | 2024-11-01 | 0.074 | 1,167,640 | +0 | 0.68% | 86,405 |
| 2024-11-04 | 2024-10-31 | 0.074 | 1,167,640 | +0 | 0.68% | 86,405 |
| 2024-11-01 | 2024-10-30 | 0.074 | 1,167,640 | +0 | 0.68% | 86,405 |
| 2024-10-31 | 2024-10-29 | 0.074 | 1,167,640 | +0 | 0.68% | 86,405 |
| 2024-10-30 | 2024-10-28 | 0.074 | 1,167,640 | +0 | 0.68% | 86,405 |
| 2024-10-29 | 2024-10-25 | 0.074 | 1,167,640 | +0 | 0.68% | 86,405 |
| 2024-10-28 | 2024-10-24 | 0.074 | 1,167,640 | +0 | 0.68% | 86,405 |
| 2024-10-25 | 2024-10-23 | 0.074 | 1,167,640 | +0 | 0.68% | 86,405 |
| 2024-10-24 | 2024-10-22 | 0.074 | 1,167,640 | +0 | 0.68% | 86,405 |
| 2024-10-23 | 2024-10-21 | 0.074 | 1,167,640 | +0 | 0.68% | 86,405 |
| 2024-10-22 | 2024-10-18 | 0.074 | 1,167,640 | +0 | 0.68% | 86,405 |
| 2024-10-21 | 2024-10-17 | 0.074 | 1,167,640 | +0 | 0.68% | 86,405 |
| 2024-10-18 | 2024-10-16 | 0.074 | 1,167,640 | +0 | 0.68% | 86,405 |
| 2024-10-17 | 2024-10-15 | 0.074 | 1,167,640 | +0 | 0.68% | 86,405 |
| 2024-10-16 | 2024-10-14 | 0.074 | 1,167,640 | +0 | 0.68% | 86,405 |
| 2024-10-15 | 2024-10-10 | 0.074 | 1,167,640 | +0 | 0.68% | 86,405 |
| 2024-10-14 | 2024-10-09 | 0.074 | 1,167,640 | +0 | 0.68% | 86,405 |
| 2024-10-10 | 2024-10-08 | 0.074 | 1,167,640 | +0 | 0.68% | 86,405 |
| 2024-10-09 | 2024-10-07 | 0.074 | 1,167,640 | +0 | 0.68% | 86,405 |
| 2024-10-08 | 2024-10-04 | 0.074 | 1,167,640 | +0 | 0.68% | 86,405 |
| 2024-10-07 | 2024-10-03 | 0.074 | 1,167,640 | +0 | 0.68% | 86,405 |
| 2024-10-04 | 2024-10-02 | 0.074 | 1,167,640 | +0 | 0.68% | 86,405 |
| 2024-10-03 | 2024-09-30 | 0.074 | 1,167,640 | +0 | 0.68% | 86,405 |
| 2024-10-02 | 2024-09-27 | 0.068 | 1,167,640 | +0 | 0.68% | 79,400 |
| 2024-09-30 | 2024-09-26 | 0.081 | 1,167,640 | +0 | 0.68% | 94,579 |
| 2024-09-27 | 2024-09-25 | 0.077 | 1,167,640 | +0 | 0.68% | 89,908 |
| 2024-09-26 | 2024-09-24 | 0.080 | 1,167,640 | +0 | 0.68% | 93,411 |
| 2024-09-25 | 2024-09-23 | 0.080 | 1,167,640 | +0 | 0.68% | 93,411 |
| 2024-09-24 | 2024-09-20 | 0.080 | 1,167,640 | +0 | 0.68% | 93,411 |
| 2024-09-23 | 2024-09-19 | 0.080 | 1,167,640 | +0 | 0.68% | 93,411 |
| 2024-09-20 | 2024-09-17 | 0.080 | 1,167,640 | +0 | 0.68% | 93,411 |
| 2024-09-19 | 2024-09-16 | 0.080 | 1,167,640 | +0 | 0.68% | 93,411 |
| 2024-09-17 | 2024-09-13 | 0.080 | 1,167,640 | +0 | 0.68% | 93,411 |
| 2024-09-16 | 2024-09-12 | 0.080 | 1,167,640 | +0 | 0.68% | 93,411 |
| 2024-09-13 | 2024-09-11 | 0.080 | 1,167,640 | +0 | 0.68% | 93,411 |
| 2024-09-12 | 2024-09-10 | 0.080 | 1,167,640 | +0 | 0.68% | 93,411 |
| 2024-09-11 | 2024-09-09 | 0.080 | 1,167,640 | +0 | 0.68% | 93,411 |
| 2024-09-10 | 2024-09-05 | 0.080 | 1,167,640 | +0 | 0.68% | 93,411 |
| 2024-09-09 | 2024-09-04 | 0.080 | 1,167,640 | +0 | 0.68% | 93,411 |
| 2024-09-05 | 2024-09-03 | 0.087 | 1,167,640 | +0 | 0.68% | 101,585 |
| 2024-09-04 | 2024-09-02 | 0.087 | 1,167,640 | +0 | 0.68% | 101,585 |
| 2024-09-03 | 2024-08-30 | 0.087 | 1,167,640 | +0 | 0.68% | 101,585 |
| 2024-09-02 | 2024-08-29 | 0.082 | 1,167,640 | +0 | 0.68% | 95,746 |
| 2024-08-30 | 2024-08-28 | 0.087 | 1,167,640 | +0 | 0.68% | 101,585 |
| 2024-08-29 | 2024-08-27 | 0.096 | 1,167,640 | +0 | 0.68% | 112,093 |
| 2024-08-28 | 2024-08-26 | 0.100 | 1,167,640 | +0 | 0.68% | 116,764 |
| 2024-08-27 | 2024-08-23 | 0.100 | 1,167,640 | +0 | 0.68% | 116,764 |
| 2024-08-26 | 2024-08-22 | 0.100 | 1,167,640 | +0 | 0.68% | 116,764 |
| 2024-08-23 | 2024-08-21 | 0.100 | 1,167,640 | +0 | 0.68% | 116,764 |
| 2024-08-22 | 2024-08-20 | 0.100 | 1,167,640 | +0 | 0.68% | 116,764 |
| 2024-08-21 | 2024-08-19 | 0.100 | 1,167,640 | +0 | 0.68% | 116,764 |
| 2024-08-20 | 2024-08-16 | 0.100 | 1,167,640 | +0 | 0.68% | 116,764 |
| 2024-08-19 | 2024-08-15 | 0.100 | 1,167,640 | +0 | 0.68% | 116,764 |
| 2024-08-16 | 2024-08-14 | 0.100 | 1,167,640 | +0 | 0.68% | 116,764 |
| 2024-08-15 | 2024-08-13 | 0.100 | 1,167,640 | +0 | 0.68% | 116,764 |
| 2024-08-14 | 2024-08-12 | 0.100 | 1,167,640 | +0 | 0.68% | 116,764 |
| 2024-08-13 | 2024-08-09 | 0.100 | 1,167,640 | +0 | 0.68% | 116,764 |
| 2024-08-12 | 2024-08-08 | 0.100 | 1,167,640 | +0 | 0.68% | 116,764 |
| 2024-08-09 | 2024-08-07 | 0.100 | 1,167,640 | +0 | 0.68% | 116,764 |
| 2024-08-08 | 2024-08-06 | 0.100 | 1,167,640 | +0 | 0.68% | 116,764 |
| 2024-08-07 | 2024-08-05 | 0.100 | 1,167,640 | +0 | 0.68% | 116,764 |
| 2024-08-06 | 2024-08-02 | 0.100 | 1,167,640 | +0 | 0.68% | 116,764 |
| 2024-08-05 | 2024-08-01 | 0.100 | 1,167,640 | +0 | 0.68% | 116,764 |
| 2024-08-02 | 2024-07-31 | 0.100 | 1,167,640 | +0 | 0.68% | 116,764 |
| 2024-08-01 | 2024-07-30 | 0.100 | 1,167,640 | +0 | 0.68% | 116,764 |
| 2024-07-31 | 2024-07-29 | 0.100 | 1,167,640 | +0 | 0.68% | 116,764 |
| 2024-07-30 | 2024-07-26 | 0.102 | 1,167,640 | +0 | 0.68% | 119,099 |
| 2024-07-29 | 2024-07-25 | 0.102 | 1,167,640 | +0 | 0.68% | 119,099 |
| 2024-07-26 | 2024-07-24 | 0.102 | 1,167,640 | +0 | 0.68% | 119,099 |
| 2024-07-25 | 2024-07-23 | 0.100 | 1,167,640 | +0 | 0.68% | 116,764 |
| 2024-07-24 | 2024-07-22 | 0.100 | 1,167,640 | +0 | 0.68% | 116,764 |
| 2024-07-23 | 2024-07-19 | 0.100 | 1,167,640 | +0 | 0.68% | 116,764 |
| 2024-07-22 | 2024-07-18 | 0.103 | 1,167,640 | +0 | 0.68% | 120,267 |
| 2024-07-19 | 2024-07-17 | 0.103 | 1,167,640 | +0 | 0.68% | 120,267 |
| 2024-07-18 | 2024-07-16 | 0.103 | 1,167,640 | +0 | 0.68% | 120,267 |
| 2024-07-17 | 2024-07-15 | 0.103 | 1,167,640 | +0 | 0.68% | 120,267 |
| 2024-07-16 | 2024-07-12 | 0.103 | 1,167,640 | +0 | 0.68% | 120,267 |
| 2024-07-15 | 2024-07-11 | 0.103 | 1,167,640 | +0 | 0.68% | 120,267 |
| 2024-07-12 | 2024-07-10 | 0.103 | 1,167,640 | +0 | 0.68% | 120,267 |
| 2024-07-11 | 2024-07-09 | 0.103 | 1,167,640 | +0 | 0.68% | 120,267 |
| 2024-07-10 | 2024-07-08 | 0.096 | 1,167,640 | +0 | 0.68% | 112,093 |
| 2024-07-09 | 2024-07-05 | 0.096 | 1,167,640 | +0 | 0.68% | 112,093 |
| 2024-07-08 | 2024-07-04 | 0.103 | 1,167,640 | +0 | 0.68% | 120,267 |
| 2024-07-05 | 2024-07-03 | 0.103 | 1,167,640 | +0 | 0.68% | 120,267 |
| 2024-07-04 | 2024-07-02 | 0.103 | 1,167,640 | +0 | 0.68% | 120,267 |
| 2024-07-03 | 2024-06-28 | 0.125 | 1,167,640 | +0 | 0.68% | 145,955 |
| 2024-07-02 | 2024-06-27 | 0.125 | 1,167,640 | +0 | 0.68% | 145,955 |
| 2024-06-28 | 2024-06-26 | 0.125 | 1,167,640 | +0 | 0.68% | 145,955 |
| 2024-06-27 | 2024-06-25 | 0.125 | 1,167,640 | +0 | 0.68% | 145,955 |
| 2024-06-26 | 2024-06-24 | 0.125 | 1,167,640 | +0 | 0.68% | 145,955 |
| 2024-06-25 | 2024-06-21 | 0.125 | 1,167,640 | +0 | 0.68% | 145,955 |
| 2024-06-24 | 2024-06-20 | 0.125 | 1,167,640 | +0 | 0.68% | 145,955 |
| 2024-06-21 | 2024-06-19 | 0.125 | 1,167,640 | +0 | 0.68% | 145,955 |
| 2024-06-20 | 2024-06-18 | 0.125 | 1,167,640 | +0 | 0.68% | 145,955 |
| 2024-06-19 | 2024-06-17 | 0.125 | 1,167,640 | +0 | 0.68% | 145,955 |
| 2024-06-18 | 2024-06-14 | 0.125 | 1,167,640 | +0 | 0.68% | 145,955 |
| 2024-06-17 | 2024-06-13 | 0.125 | 1,167,640 | +0 | 0.68% | 145,955 |
| 2024-06-14 | 2024-06-12 | 0.125 | 1,167,640 | +0 | 0.68% | 145,955 |
| 2024-06-13 | 2024-06-11 | 0.125 | 1,167,640 | +0 | 0.68% | 145,955 |
| 2024-06-12 | 2024-06-07 | 0.125 | 1,167,640 | +0 | 0.68% | 145,955 |
| 2024-06-11 | 2024-06-06 | 0.130 | 1,167,640 | +0 | 0.68% | 151,793 |
| 2024-06-07 | 2024-06-05 | 0.122 | 1,167,640 | +0 | 0.68% | 142,452 |
| 2024-06-06 | 2024-06-04 | 0.122 | 1,167,640 | +0 | 0.68% | 142,452 |
| 2024-06-05 | 2024-06-03 | 0.122 | 1,167,640 | +0 | 0.68% | 142,452 |
| 2024-06-04 | 2024-05-31 | 0.122 | 1,167,640 | +0 | 0.68% | 142,452 |
| 2024-06-03 | 2024-05-30 | 0.140 | 1,167,640 | +0 | 0.68% | 163,470 |
| 2024-05-31 | 2024-05-29 | 0.140 | 1,167,640 | +0 | 0.68% | 163,470 |
| 2024-05-30 | 2024-05-28 | 0.140 | 1,167,640 | +0 | 0.68% | 163,470 |
| 2024-05-29 | 2024-05-27 | 0.140 | 1,167,640 | +0 | 0.68% | 163,470 |
| 2024-05-28 | 2024-05-24 | 0.140 | 1,167,640 | +0 | 0.68% | 163,470 |
| 2024-05-27 | 2024-05-23 | 0.150 | 1,167,640 | +0 | 0.68% | 175,146 |
| 2024-05-24 | 2024-05-22 | 0.155 | 1,167,640 | +0 | 0.68% | 180,984 |
| 2024-05-23 | 2024-05-21 | 0.155 | 1,167,640 | +0 | 0.68% | 180,984 |
| 2024-05-22 | 2024-05-20 | 0.159 | 1,167,640 | +0 | 0.68% | 185,655 |
| 2024-05-21 | 2024-05-17 | 0.135 | 1,167,640 | +0 | 0.68% | 157,631 |
| 2024-05-20 | 2024-05-16 | 0.129 | 1,167,640 | +0 | 0.68% | 150,626 |
| 2024-05-17 | 2024-05-14 | 0.122 | 1,167,640 | +0 | 0.68% | 142,452 |
| 2024-05-16 | 2024-05-13 | 0.122 | 1,167,640 | +0 | 0.68% | 142,452 |
| 2024-05-14 | 2024-05-10 | 0.122 | 1,167,640 | +0 | 0.68% | 142,452 |
| 2024-05-13 | 2024-05-09 | 0.122 | 1,167,640 | +0 | 0.68% | 142,452 |
| 2024-05-10 | 2024-05-08 | 0.110 | 1,167,640 | +0 | 0.68% | 128,440 |
| 2024-05-09 | 2024-05-07 | 0.114 | 1,167,640 | +0 | 0.68% | 133,111 |
| 2024-05-08 | 2024-05-06 | 0.145 | 1,167,640 | +0 | 0.68% | 169,308 |
| 2024-05-07 | 2024-05-03 | 0.145 | 1,167,640 | +0 | 0.68% | 169,308 |
| 2024-05-06 | 2024-05-02 | 0.178 | 1,167,640 | +0 | 0.68% | 207,840 |
| 2024-05-03 | 2024-04-30 | 0.100 | 1,167,640 | +0 | 0.68% | 116,764 |
| 2024-05-02 | 2024-04-29 | 0.100 | 1,167,640 | +0 | 0.68% | 116,764 |
| 2024-04-30 | 2024-04-26 | 0.100 | 1,167,640 | +0 | 0.68% | 116,764 |
| 2024-04-29 | 2024-04-25 | 0.085 | 1,167,640 | +0 | 0.68% | 99,249 |
| 2024-04-26 | 2024-04-24 | 0.095 | 1,167,640 | +0 | 0.68% | 110,926 |
| 2024-04-25 | 2024-04-23 | 0.115 | 1,167,640 | +0 | 0.68% | 134,279 |
| 2024-04-24 | 2024-04-22 | 0.138 | 1,167,640 | +0 | 0.68% | 161,134 |
| 2024-04-23 | 2024-04-19 | 0.138 | 1,167,640 | +0 | 0.68% | 161,134 |
| 2024-04-22 | 2024-04-18 | 0.138 | 1,167,640 | +0 | 0.68% | 161,134 |
| 2024-04-19 | 2024-04-17 | 0.138 | 1,167,640 | +0 | 0.68% | 161,134 |
| 2024-04-18 | 2024-04-16 | 0.138 | 1,167,640 | +0 | 0.68% | 161,134 |
| 2024-04-17 | 2024-04-15 | 0.138 | 1,167,640 | +0 | 0.68% | 161,134 |
| 2024-04-16 | 2024-04-12 | 0.138 | 1,167,640 | +0 | 0.68% | 161,134 |
| 2024-04-15 | 2024-04-11 | 0.138 | 1,167,640 | +0 | 0.68% | 161,134 |
| 2024-04-12 | 2024-04-10 | 0.124 | 1,167,640 | +0 | 0.68% | 144,787 |
| 2024-04-11 | 2024-04-09 | 0.124 | 1,167,640 | +0 | 0.68% | 144,787 |
| 2024-04-10 | 2024-04-08 | 0.130 | 1,167,640 | +0 | 0.68% | 151,793 |
| 2024-04-09 | 2024-04-05 | 0.133 | 1,167,640 | +0 | 0.68% | 155,296 |
| 2024-04-08 | 2024-04-03 | 0.133 | 1,167,640 | +0 | 0.68% | 155,296 |
| 2024-04-05 | 2024-04-02 | 0.133 | 1,167,640 | +0 | 0.68% | 155,296 |
| 2024-04-03 | 2024-03-28 | 0.133 | 1,167,640 | +0 | 0.68% | 155,296 |
| 2024-04-02 | 2024-03-27 | 0.130 | 1,167,640 | +0 | 0.68% | 151,793 |
| 2024-03-28 | 2024-03-26 | 0.149 | 1,167,640 | +0 | 0.68% | 173,978 |
| 2024-03-27 | 2024-03-25 | 0.130 | 1,167,640 | +0 | 0.68% | 151,793 |
| 2024-03-26 | 2024-03-22 | 0.130 | 1,167,640 | +0 | 0.68% | 151,793 |
| 2024-03-25 | 2024-03-21 | 0.130 | 1,167,640 | +0 | 0.68% | 151,793 |
| 2024-03-22 | 2024-03-20 | 0.131 | 1,167,640 | +0 | 0.68% | 152,961 |
| 2024-03-21 | 2024-03-19 | 0.131 | 1,167,640 | +0 | 0.68% | 152,961 |
| 2024-03-20 | 2024-03-18 | 0.131 | 1,167,640 | +0 | 0.68% | 152,961 |
| 2024-03-19 | 2024-03-15 | 0.137 | 1,167,640 | +0 | 0.68% | 159,967 |
| 2024-03-18 | 2024-03-14 | 0.137 | 1,167,640 | +0 | 0.68% | 159,967 |
| 2024-03-15 | 2024-03-13 | 0.139 | 1,167,640 | +0 | 0.68% | 162,302 |
| 2024-03-14 | 2024-03-12 | 0.139 | 1,167,640 | +0 | 0.68% | 162,302 |
| 2024-03-13 | 2024-03-11 | 0.145 | 1,167,640 | +0 | 0.68% | 169,308 |
| 2024-03-12 | 2024-03-08 | 0.145 | 1,167,640 | +0 | 0.68% | 169,308 |
| 2024-03-11 | 2024-03-07 | 0.144 | 1,167,640 | +0 | 0.68% | 168,140 |
| 2024-03-08 | 2024-03-06 | 0.144 | 1,167,640 | +0 | 0.68% | 168,140 |
| 2024-03-07 | 2024-03-05 | 0.144 | 1,167,640 | +0 | 0.68% | 168,140 |
| 2024-03-06 | 2024-03-04 | 0.144 | 1,167,640 | +0 | 0.68% | 168,140 |
| 2024-03-05 | 2024-03-01 | 0.144 | 1,167,640 | +0 | 0.68% | 168,140 |
| 2024-03-04 | 2024-02-29 | 0.144 | 1,167,640 | +0 | 0.68% | 168,140 |
| 2024-03-01 | 2024-02-28 | 0.144 | 1,167,640 | +0 | 0.68% | 168,140 |
| 2024-02-29 | 2024-02-27 | 0.146 | 1,167,640 | +0 | 0.68% | 170,475 |
| 2024-02-28 | 2024-02-26 | 0.146 | 1,167,640 | +0 | 0.68% | 170,475 |
| 2024-02-27 | 2024-02-23 | 0.147 | 1,167,640 | +0 | 0.68% | 171,643 |
| 2024-02-26 | 2024-02-22 | 0.150 | 1,167,640 | +0 | 0.68% | 175,146 |
| 2024-02-23 | 2024-02-21 | 0.150 | 1,167,640 | +0 | 0.68% | 175,146 |
| 2024-02-22 | 2024-02-20 | 0.151 | 1,167,640 | +0 | 0.68% | 176,314 |
| 2024-02-21 | 2024-02-19 | 0.151 | 1,167,640 | +0 | 0.68% | 176,314 |
| 2024-02-20 | 2024-02-16 | 0.151 | 1,167,640 | +0 | 0.68% | 176,314 |
| 2024-02-19 | 2024-02-15 | 0.151 | 1,167,640 | +0 | 0.68% | 176,314 |
| 2024-02-16 | 2024-02-14 | 0.151 | 1,167,640 | +0 | 0.68% | 176,314 |
| 2024-02-15 | 2024-02-09 | 0.151 | 1,167,640 | +0 | 0.68% | 176,314 |
| 2024-02-14 | 2024-02-07 | 0.151 | 1,167,640 | +0 | 0.68% | 176,314 |
| 2024-02-08 | 2024-02-06 | 0.151 | 1,167,640 | +0 | 0.68% | 176,314 |
| 2024-02-07 | 2024-02-05 | 0.151 | 1,167,640 | +0 | 0.68% | 176,314 |
| 2024-02-06 | 2024-02-02 | 0.151 | 1,167,640 | +0 | 0.68% | 176,314 |
| 2024-02-05 | 2024-02-01 | 0.151 | 1,167,640 | +0 | 0.68% | 176,314 |
| 2024-02-02 | 2024-01-31 | 0.151 | 1,167,640 | +0 | 0.68% | 176,314 |
| 2024-02-01 | 2024-01-30 | 0.151 | 1,167,640 | +0 | 0.68% | 176,314 |
| 2024-01-31 | 2024-01-29 | 0.144 | 1,167,640 | +0 | 0.68% | 168,140 |
| 2024-01-30 | 2024-01-26 | 0.144 | 1,167,640 | +0 | 0.68% | 168,140 |
| 2024-01-29 | 2024-01-25 | 0.144 | 1,167,640 | +0 | 0.68% | 168,140 |
| 2024-01-26 | 2024-01-24 | 0.144 | 1,167,640 | +0 | 0.68% | 168,140 |
| 2024-01-25 | 2024-01-23 | 0.144 | 1,167,640 | +0 | 0.68% | 168,140 |
| 2024-01-24 | 2024-01-22 | 0.144 | 1,167,640 | +0 | 0.68% | 168,140 |
| 2024-01-23 | 2024-01-19 | 0.144 | 1,167,640 | +0 | 0.68% | 168,140 |
| 2024-01-22 | 2024-01-18 | 0.144 | 1,167,640 | +0 | 0.68% | 168,140 |
| 2024-01-19 | 2024-01-17 | 0.144 | 1,167,640 | +0 | 0.68% | 168,140 |
| 2024-01-18 | 2024-01-16 | 0.144 | 1,167,640 | +0 | 0.68% | 168,140 |
| 2024-01-17 | 2024-01-15 | 0.144 | 1,167,640 | +0 | 0.68% | 168,140 |
| 2024-01-16 | 2024-01-12 | 0.144 | 1,167,640 | +0 | 0.68% | 168,140 |
| 2024-01-15 | 2024-01-11 | 0.144 | 1,167,640 | +0 | 0.68% | 168,140 |
| 2024-01-12 | 2024-01-10 | 0.144 | 1,167,640 | +0 | 0.68% | 168,140 |
| 2024-01-11 | 2024-01-09 | 0.144 | 1,167,640 | +0 | 0.68% | 168,140 |
| 2024-01-10 | 2024-01-08 | 0.144 | 1,167,640 | +0 | 0.68% | 168,140 |
| 2024-01-09 | 2024-01-05 | 0.144 | 1,167,640 | +0 | 0.68% | 168,140 |
| 2024-01-08 | 2024-01-04 | 0.144 | 1,167,640 | +0 | 0.68% | 168,140 |
| 2024-01-05 | 2024-01-03 | 0.144 | 1,167,640 | +0 | 0.68% | 168,140 |
| 2024-01-04 | 2024-01-02 | 0.144 | 1,167,640 | +0 | 0.68% | 168,140 |
| 2024-01-03 | 2023-12-29 | 0.144 | 1,167,640 | +0 | 0.68% | 168,140 |
| 2024-01-02 | 2023-12-28 | 0.144 | 1,167,640 | +0 | 0.68% | 168,140 |
| 2023-12-29 | 2023-12-27 | 0.140 | 1,167,640 | +0 | 0.68% | 163,470 |
| 2023-12-28 | 2023-12-22 | 0.140 | 1,167,640 | +0 | 0.68% | 163,470 |
| 2023-12-27 | 2023-12-21 | 0.140 | 1,167,640 | +0 | 0.68% | 163,470 |
| 2023-12-22 | 2023-12-20 | 0.140 | 1,167,640 | +0 | 0.68% | 163,470 |
| 2023-12-21 | 2023-12-19 | 0.140 | 1,167,640 | +0 | 0.68% | 163,470 |
| 2023-12-20 | 2023-12-18 | 0.140 | 1,167,640 | +0 | 0.68% | 163,470 |
| 2023-12-19 | 2023-12-15 | 0.140 | 1,167,640 | +0 | 0.68% | 163,470 |
| 2023-12-18 | 2023-12-14 | 0.140 | 1,167,640 | +0 | 0.68% | 163,470 |
| 2023-12-15 | 2023-12-13 | 0.140 | 1,167,640 | +0 | 0.68% | 163,470 |
| 2023-12-14 | 2023-12-12 | 0.144 | 1,167,640 | +0 | 0.68% | 168,140 |
| 2023-12-13 | 2023-12-11 | 0.144 | 1,167,640 | +0 | 0.68% | 168,140 |
| 2023-12-12 | 2023-12-08 | 0.145 | 1,167,640 | +0 | 0.68% | 169,308 |
| 2023-12-11 | 2023-12-07 | 0.145 | 1,167,640 | +0 | 0.68% | 169,308 |
| 2023-12-08 | 2023-12-06 | 0.145 | 1,167,640 | +0 | 0.68% | 169,308 |
| 2023-12-07 | 2023-12-05 | 0.145 | 1,167,640 | +0 | 0.68% | 169,308 |
| 2023-12-06 | 2023-12-04 | 0.163 | 1,167,640 | +0 | 0.68% | 190,325 |
| 2023-12-05 | 2023-12-01 | 0.163 | 1,167,640 | +0 | 0.68% | 190,325 |
| 2023-12-04 | 2023-11-30 | 0.163 | 1,167,640 | +0 | 0.68% | 190,325 |
| 2023-12-01 | 2023-11-29 | 0.146 | 1,167,640 | +0 | 0.68% | 170,475 |
| 2023-11-30 | 2023-11-28 | 0.146 | 1,167,640 | +0 | 0.68% | 170,475 |
| 2023-11-29 | 2023-11-27 | 0.146 | 1,167,640 | +0 | 0.68% | 170,475 |
| 2023-11-28 | 2023-11-24 | 0.146 | 1,167,640 | +0 | 0.68% | 170,475 |
| 2023-11-27 | 2023-11-23 | 0.156 | 1,167,640 | +0 | 0.68% | 182,152 |
| 2023-11-24 | 2023-11-22 | 0.164 | 1,167,640 | +0 | 0.68% | 191,493 |
| 2023-11-23 | 2023-11-21 | 0.168 | 1,167,640 | +0 | 0.68% | 196,164 |
| 2023-11-22 | 2023-11-20 | 0.164 | 1,167,640 | +0 | 0.68% | 191,493 |
| 2023-11-21 | 2023-11-17 | 0.157 | 1,167,640 | +0 | 0.68% | 183,319 |
| 2023-11-20 | 2023-11-16 | 0.170 | 1,167,640 | +0 | 0.68% | 198,499 |
| 2023-11-17 | 2023-11-15 | 0.170 | 1,167,640 | +0 | 0.68% | 198,499 |
| 2023-11-16 | 2023-11-14 | 0.195 | 1,167,640 | +0 | 0.68% | 227,690 |
| 2023-11-15 | 2023-11-13 | 0.150 | 1,167,640 | +0 | 0.68% | 175,146 |
| 2023-11-14 | 2023-11-10 | 0.150 | 1,167,640 | +0 | 0.68% | 175,146 |
| 2023-11-13 | 2023-11-09 | 0.150 | 1,167,640 | +0 | 0.68% | 175,146 |
| 2023-11-10 | 2023-11-08 | 0.150 | 1,167,640 | +0 | 0.68% | 175,146 |
| 2023-11-09 | 2023-11-07 | 0.165 | 1,167,640 | +0 | 0.68% | 192,661 |
| 2023-11-08 | 2023-11-06 | 0.145 | 1,167,640 | +0 | 0.68% | 169,308 |
| 2023-11-07 | 2023-11-03 | 0.165 | 1,167,640 | +0 | 0.68% | 192,661 |
| 2023-11-06 | 2023-11-02 | 0.170 | 1,167,640 | +0 | 0.68% | 198,499 |
| 2023-11-03 | 2023-11-01 | 0.127 | 1,167,640 | +0 | 0.68% | 148,290 |
| 2023-11-02 | 2023-10-31 | 0.142 | 1,167,640 | +0 | 0.68% | 165,805 |
| 2023-11-01 | 2023-10-30 | 0.144 | 1,167,640 | +0 | 0.68% | 168,140 |
| 2023-10-31 | 2023-10-27 | 0.164 | 1,167,640 | +0 | 0.68% | 191,493 |
| 2023-10-30 | 2023-10-26 | 0.110 | 1,167,640 | +0 | 0.68% | 128,440 |
| 2023-10-27 | 2023-10-25 | 0.110 | 1,167,640 | +0 | 0.68% | 128,440 |
| 2023-10-26 | 2023-10-24 | 0.110 | 1,167,640 | +0 | 0.68% | 128,440 |
| 2023-10-25 | 2023-10-20 | 0.108 | 1,167,640 | +0 | 0.68% | 126,105 |
| 2023-10-24 | 2023-10-19 | 0.105 | 1,167,640 | +0 | 0.68% | 122,602 |
| 2023-10-20 | 2023-10-18 | 0.105 | 1,167,640 | +0 | 0.68% | 122,602 |
| 2023-10-19 | 2023-10-17 | 0.105 | 1,167,640 | +0 | 0.68% | 122,602 |
| 2023-10-18 | 2023-10-16 | 0.119 | 1,167,640 | +0 | 0.68% | 138,949 |
| 2023-10-17 | 2023-10-13 | 0.121 | 1,167,640 | +0 | 0.68% | 141,284 |
| 2023-10-16 | 2023-10-12 | 0.122 | 1,167,640 | +0 | 0.68% | 142,452 |
| 2023-10-13 | 2023-10-11 | 0.122 | 1,167,640 | +0 | 0.68% | 142,452 |
| 2023-10-12 | 2023-10-10 | 0.123 | 1,167,640 | +0 | 0.68% | 143,620 |
| 2023-10-11 | 2023-10-09 | 0.130 | 1,167,640 | +0 | 0.68% | 151,793 |
| 2023-10-10 | 2023-10-06 | 0.130 | 1,167,640 | +0 | 0.68% | 151,793 |
| 2023-10-09 | 2023-10-05 | 0.160 | 1,167,640 | -2,000 | 0.68% | 186,822 |
| 2023-09-15 | 2023-09-13 | 0.101 | 1,169,640 | -1,100 | 0.68% | 118,134 |
| 2023-07-04 | 2023-06-30 | 0.102 | 1,170,740 | +400,000 | 0.68% | 119,415 |
| 2023-02-20 | 2023-02-16 | 0.140 | 770,740 | +50,000 | 0.46% | 107,904 |
| 2023-02-01 | 2023-01-30 | 0.150 | 720,740 | +2,000 | 0.43% | 108,111 |
| 2022-12-19 | 2022-12-15 | 0.190 | 718,740 | +50,000 | 0.43% | 136,561 |
| 2022-11-28 | 2022-11-24 | 0.280 | 668,740 | +50,000 | 0.40% | 187,247 |
| 2022-09-16 | 2022-09-14 | 0.400 | 618,740 | +50,000 | 0.37% | 247,496 |
| 2022-03-16 | 2022-03-14 | 0.370 | 568,740 | +20,000 | 0.34% | 210,434 |
| 2022-01-04 | 2021-12-31 | 0.560 | 548,740 | +8,000 | 0.33% | 307,294 |
| 2021-12-30 | 2021-12-28 | 0.560 | 540,740 | +4,000 | 0.32% | 302,814 |
| 2021-05-21 | 2021-05-18 | 0.730 | 536,740 | +20,000 | 0.32% | 391,820 |
| 2021-02-26 | 2021-02-24 | 1.110 | 516,740 | +170,000 | 0.31% | 573,581 |
| 2021-02-18 | 2021-02-16 | 0.690 | 346,740 | -4,000 | 0.21% | 239,251 |
| 2021-01-15 | 2021-01-13 | 0.680 | 350,740 | -100 | 0.21% | 238,503 |
| 2021-01-04 | 2020-12-29 | 0.620 | 350,840 | +12,000 | 0.21% | 217,521 |
| 2020-12-18 | 2020-12-16 | 0.780 | 338,840 | +10,000 | 0.20% | 264,295 |
| 2020-12-03 | 2020-12-01 | 0.720 | 328,840 | -17,000 | 0.20% | 236,765 |
| 2020-12-02 | 2020-11-30 | 0.810 | 345,840 | -3,000 | 0.21% | 280,130 |
| 2020-10-30 | 2020-10-28 | 1.000 | 348,840 | -200 | 0.21% | 348,840 |
| 2020-09-22 | 2020-09-18 | 1.300 | 349,040 | +4,000 | 0.21% | 453,752 |
| 2020-08-26 | 2020-08-24 | 1.500 | 345,040 | +20,000 | 0.21% | 517,560 |
| 2020-08-13 | 2020-08-11 | 2.100 | 325,040 | -10,000 | 0.20% | 682,584 |
| 2020-07-31 | 2020-07-29 | 2.200 | 335,040 | +60,000 | 0.20% | 737,088 |
| 2020-07-28 | 2020-07-24 | 2.200 | 275,040 | -7,400 | 0.17% | 605,088 |
| 2020-07-24 | 2020-07-22 | 2.500 | 282,440 | +13,400 | 0.17% | 706,100 |
| 2020-07-23 | 2020-07-21 | 2.800 | 269,040 | +129,100 | 0.16% | 753,312 |
| 2020-07-21 | 2020-07-17 | 2.000 | 139,940 | -200 | 0.08% | 279,880 |
| 2020-07-16 | 2020-07-14 | 2.200 | 140,140 | +62,100 | 0.08% | 308,308 |
| 2020-07-14 | 2020-07-10 | 2.900 | 78,040 | +14,100 | 0.05% | 226,316 |
| 2020-07-13 | 2020-07-09 | 8.000 | 63,940 | -10,000 | 0.04% | 511,520 |
| 2020-07-10 | 2020-07-08 | 5.300 | 73,940 | +10,000 | 0.04% | 391,882 |
| 2020-01-30 | 2020-01-24 | 3.400 | 63,940 | -7,800 | 0.04% | 217,396 |
| 2019-12-02 | 2019-11-28 | 3.900 | 71,740 | -1,200 | 0.04% | 279,786 |
| 2019-06-06 | 2019-06-04 | 4.700 | 72,940 | -140,600 | 0.04% | 342,818 |
| 2017-10-30 | 2017-10-26 | 7.700 | 213,540 | -8,500 | 0.13% | 1,644,258 |
| 2017-10-27 | 2017-10-25 | 7.500 | 222,040 | +11,300 | 0.14% | 1,665,300 |
| 2017-10-24 | 2017-10-20 | 7.800 | 210,740 | +8,000 | 0.13% | 1,643,772 |
| 2017-08-21 | 2017-08-17 | 8.000 | 202,740 | -3,000 | 0.12% | 1,621,920 |
| 2017-07-26 | 2017-07-24 | 7.200 | 205,740 | +3,000 | 0.13% | 1,481,328 |
| 2016-07-25 | 2016-07-21 | 14.500 | 202,740 | +140,600 | 0.12% | 2,939,730 |
| 2016-07-13 | 2016-07-11 | 15.000 | 62,140 | -800 | 0.04% | 932,100 |
| 2016-07-04 | 2016-06-29 | 16.400 | 62,940 | +700 | 0.04% | 1,032,216 |
| 2016-06-30 | 2016-06-28 | 17.200 | 62,240 | -300 | 0.04% | 1,070,528 |
| 2016-06-29 | 2016-06-27 | 14.800 | 62,540 | -1,600 | 0.04% | 925,592 |
| 2016-06-27 | 2016-06-23 | 12.000 | 64,140 | +1,000 | 0.04% | 769,680 |
| 2016-06-22 | 2016-06-20 | 11.100 | 63,140 | -500 | 0.04% | 700,854 |
| 2016-06-14 | 2016-06-10 | 10.000 | 63,640 | +500 | 0.04% | 636,400 |
| 2016-06-13 | 2016-06-08 | 10.300 | 63,140 | -200 | 0.04% | 650,342 |
| 2016-06-07 | 2016-06-03 | 12.300 | 63,340 | +200 | 0.04% | 779,082 |
| 2016-05-06 | 2016-05-04 | 10.900 | 63,140 | -800 | 0.04% | 688,226 |
| 2016-05-05 | 2016-05-03 | 10.800 | 63,940 | +800 | 0.04% | 690,552 |
| 2016-02-16 | 2016-02-12 | 10.600 | 63,140 | -2,000 | 0.04% | 669,284 |
| 2015-07-24 | 2015-07-22 | 12.600 | 65,140 | -2,000 | 0.04% | 820,764 |
| 2015-07-23 | 2015-07-21 | 12.400 | 67,140 | +2,000 | 0.04% | 832,536 |
| 2015-07-13 | 2015-07-09 | 11.100 | 65,140 | +600 | 0.04% | 723,054 |
| 2015-07-07 | 2015-07-03 | 13.700 | 64,540 | -1,000 | 0.04% | 884,198 |
| 2015-06-15 | 2015-06-11 | 20.000 | 65,540 | -600 | 0.04% | 1,310,800 |
| 2015-06-11 | 2015-06-09 | 21.200 | 66,140 | +400 | 0.04% | 1,402,168 |
| 2015-06-10 | 2015-06-08 | 22.800 | 65,740 | -700 | 0.04% | 1,498,872 |
| 2015-06-05 | 2015-06-03 | 17.400 | 66,440 | -1,000 | 0.04% | 1,156,056 |
| 2015-06-03 | 2015-06-01 | 15.700 | 67,440 | +1,000 | 0.04% | 1,058,808 |
| 2015-05-28 | 2015-05-26 | 16.100 | 66,440 | -1,000 | 0.04% | 1,069,684 |
| 2015-05-22 | 2015-05-20 | 15.600 | 67,440 | +400 | 0.04% | 1,052,064 |
| 2015-05-12 | 2015-05-08 | 15.200 | 67,040 | +1,000 | 0.04% | 1,019,008 |
| 2015-05-07 | 2015-05-05 | 16.700 | 66,040 | +3,100 | 0.04% | 1,102,868 |
| 2015-04-29 | 2015-04-27 | 14.900 | 62,940 | -1,200 | 0.04% | 937,806 |
| 2015-04-27 | 2015-04-23 | 14.300 | 64,140 | -6,300 | 0.04% | 917,202 |
| 2015-04-24 | 2015-04-22 | 15.600 | 70,440 | -7,600 | 0.04% | 1,098,864 |
| 2015-04-23 | 2015-04-21 | 14.800 | 78,040 | -300 | 0.05% | 1,154,992 |
| 2015-04-20 | 2015-04-16 | 13.500 | 78,340 | -4,900 | 0.05% | 1,057,590 |
| 2015-04-15 | 2015-04-13 | 11.700 | 83,240 | -1,000 | 0.05% | 973,908 |
| 2015-04-13 | 2015-04-09 | 9.900 | 84,240 | -28,000 | 0.05% | 833,976 |
| 2015-04-08 | 2015-04-01 | 9.900 | 112,240 | -3,000 | 0.07% | 1,111,176 |
| 2015-03-31 | 2015-03-27 | 9.900 | 115,240 | -1,200 | 0.07% | 1,140,876 |
| 2015-03-27 | 2015-03-25 | 10.000 | 116,440 | -3,100 | 0.07% | 1,164,400 |
| 2015-03-26 | 2015-03-24 | 9.800 | 119,540 | +10,500 | 0.07% | 1,171,492 |
| 2015-03-25 | 2015-03-23 | 9.800 | 109,040 | +1,300 | 0.07% | 1,068,592 |
| 2015-03-24 | 2015-03-20 | 10.400 | 107,740 | -100 | 0.07% | 1,120,496 |
| 2015-03-17 | 2015-03-13 | 11.800 | 107,840 | -15,700 | 0.07% | 1,272,512 |
| 2015-03-16 | 2015-03-12 | 11.700 | 123,540 | +8,000 | 0.08% | 1,445,418 |
| 2015-03-13 | 2015-03-11 | 12.000 | 115,540 | +15,700 | 0.07% | 1,386,480 |
| 2015-03-12 | 2015-03-10 | 12.500 | 99,840 | -7,600 | 0.06% | 1,248,000 |
| 2015-03-10 | 2015-03-06 | 11.300 | 107,440 | -7,000 | 0.07% | 1,214,072 |
| 2015-03-09 | 2015-03-05 | 10.800 | 114,440 | -3,700 | 0.07% | 1,235,952 |
| 2015-03-03 | 2015-02-27 | 12.000 | 118,140 | -600 | 0.07% | 1,417,680 |
| 2015-02-25 | 2015-02-23 | 12.600 | 118,740 | +400 | 0.07% | 1,496,124 |
| 2015-02-23 | 2015-02-16 | 11.800 | 118,340 | -2,200 | 0.07% | 1,396,412 |
| 2015-02-13 | 2015-02-11 | 13.200 | 120,540 | +6,700 | 0.08% | 1,591,128 |
| 2015-02-12 | 2015-02-10 | 13.900 | 113,840 | +2,200 | 0.07% | 1,582,376 |
| 2015-02-11 | 2015-02-09 | 12.800 | 111,640 | +3,000 | 0.07% | 1,428,992 |
| 2015-02-10 | 2015-02-06 | 12.300 | 108,640 | -5,500 | 0.07% | 1,336,272 |
| 2015-02-09 | 2015-02-05 | 10.700 | 114,140 | -3,500 | 0.07% | 1,221,298 |
| 2015-02-05 | 2015-02-03 | 13.900 | 117,640 | +17,600 | 0.07% | 1,635,196 |
| 2015-02-02 | 2015-01-29 | 15.700 | 100,040 | +2,000 | 0.06% | 1,570,628 |
| 2015-01-30 | 2015-01-28 | 15.200 | 98,040 | +3,200 | 0.06% | 1,490,208 |
| 2015-01-29 | 2015-01-27 | 17.900 | 94,840 | +10,600 | 0.06% | 1,697,636 |
| 2015-01-07 | 2015-01-05 | 5.400 | 84,240 | -1,000 | 0.05% | 454,896 |
| 2014-12-18 | 2014-12-16 | 6.000 | 85,240 | -9,000 | 0.05% | 511,440 |
| 2014-12-17 | 2014-12-15 | 6.000 | 94,240 | +10,000 | 0.06% | 565,440 |
| 2014-10-30 | 2014-10-28 | 4.600 | 84,240 | +6,000 | 0.05% | 387,504 |
| 2014-09-25 | 2014-09-23 | 5.300 | 78,240 | +6,000 | 0.05% | 414,672 |
| 2014-06-27 | 2014-06-25 | 4.500 | 72,240 | -800 | 0.05% | 325,080 |
| 2014-04-30 | 2014-04-28 | 4.900 | 73,040 | -1,400 | 0.05% | 357,896 |
| 2014-02-20 | 2014-02-18 | 5.400 | 74,440 | -600 | 0.05% | 401,976 |
| 2014-02-18 | 2014-02-14 | 4.600 | 75,040 | +600 | 0.05% | 345,184 |
| 2014-01-24 | 2014-01-22 | 4.400 | 74,440 | +600 | 0.05% | 327,536 |
| 2014-01-23 | 2014-01-21 | 4.100 | 73,840 | +800 | 0.05% | 302,744 |
| 2014-01-15 | 2014-01-13 | 4.100 | 73,040 | -5,000 | 0.05% | 299,464 |
| 2014-01-14 | 2014-01-10 | 3.900 | 78,040 | +5,000 | 0.05% | 304,356 |
| 2014-01-07 | 2014-01-03 | 3.800 | 73,040 | +900 | 0.05% | 277,552 |
| 2013-12-12 | 2013-12-10 | 4.900 | 72,140 | +30,000 | 0.05% | 353,486 |
| 2013-11-18 | 2013-11-14 | 7.300 | 42,140 | -500 | 0.03% | 307,622 |
| 2013-11-05 | 2013-11-01 | 6.200 | 42,640 | +500 | 0.03% | 264,368 |
| 2013-10-21 | 2013-10-17 | 5.500 | 42,140 | +700 | 0.03% | 231,770 |
| 2013-09-16 | 2013-09-12 | 5.600 | 41,440 | -1,800 | 0.03% | 232,064 |
| 2013-09-13 | 2013-09-11 | 5.900 | 43,240 | +600 | 0.03% | 255,116 |
| 2013-09-06 | 2013-09-04 | 5.800 | 42,640 | +400 | 0.03% | 247,312 |
| 2013-05-30 | 2013-05-28 | 6.000 | 42,240 | +500 | 0.03% | 253,440 |
| 2013-02-05 | 2013-02-01 | 7.800 | 41,740 | -1,000 | 0.03% | 325,572 |
| 2012-12-27 | 2012-12-20 | 7.900 | 42,740 | +2,300 | 0.03% | 337,646 |
| 2012-12-21 | 2012-12-19 | 7.200 | 40,440 | +900 | 0.03% | 291,168 |
| 2012-07-20 | 2012-07-18 | 8.900 | 39,540 | -500 | 0.03% | 351,906 |
| 2012-05-11 | 2012-05-09 | 6.400 | 40,040 | -200 | 0.03% | 256,256 |
| 2012-02-28 | 2012-02-24 | 10.800 | 40,240 | +1,800 | 0.03% | 434,592 |
| 2012-02-20 | 2012-02-16 | 10.600 | 38,440 | +400 | 0.02% | 407,464 |
| 2011-06-09 | 2011-06-07 | 9.000 | 38,040 | -1,000 | 0.02% | 342,360 |
| 2011-06-08 | 2011-06-03 | 10.200 | 39,040 | -1,000 | 0.03% | 398,208 |
| 2011-06-07 | 2011-06-02 | 10.700 | 40,040 | +1,000 | 0.03% | 428,428 |
| 2011-06-02 | 2011-05-31 | 11.200 | 39,040 | -1,900 | 0.03% | 437,248 |
| 2011-05-31 | 2011-05-27 | 12.100 | 40,940 | -2,200 | 0.03% | 495,374 |
| 2011-05-30 | 2011-05-26 | 12.100 | 43,140 | -500 | 0.03% | 521,994 |
| 2011-05-25 | 2011-05-23 | 12.900 | 43,640 | -5,400 | 0.03% | 562,956 |
| 2011-05-24 | 2011-05-20 | 13.500 | 49,040 | -10,000 | 0.03% | 662,040 |
| 2011-04-26 | 2011-04-20 | 16.200 | 59,040 | -500 | 0.04% | 956,448 |
| 2011-03-11 | 2011-03-09 | 18.000 | 59,540 | +4,600 | 0.04% | 1,071,720 |
| 2010-12-29 | 2010-12-24 | 22.600 | 54,940 | +300 | 0.04% | 1,241,644 |
| 2010-12-20 | 2010-12-16 | 18.800 | 54,640 | -5,200 | 0.04% | 1,027,232 |
| 2010-12-16 | 2010-12-14 | 19.100 | 59,840 | -5,000 | 0.04% | 1,142,944 |
| 2010-12-13 | 2010-12-09 | 19.200 | 64,840 | -10,000 | 0.04% | 1,244,928 |
| 2010-12-06 | 2010-12-02 | 22.500 | 74,840 | +500 | 0.05% | 1,683,900 |
| 2010-11-29 | 2010-11-25 | 25.500 | 74,340 | -500 | 0.05% | 1,895,670 |
| 2010-11-19 | 2010-11-17 | 24.700 | 74,840 | -500 | 0.05% | 1,848,548 |
| 2010-11-17 | 2010-11-15 | 25.000 | 75,340 | -900 | 0.05% | 1,883,500 |
| 2010-11-16 | 2010-11-12 | 26.000 | 76,240 | -1,200 | 0.05% | 1,982,240 |
| 2010-11-03 | 2010-11-01 | 24.700 | 77,440 | -3,600 | 0.05% | 1,912,768 |
| 2010-11-02 | 2010-10-29 | 25.000 | 81,040 | +1,000 | 0.05% | 2,026,000 |
| 2010-10-28 | 2010-10-26 | 24.500 | 80,040 | -900 | 0.05% | 1,960,980 |
| 2010-10-26 | 2010-10-22 | 24.000 | 80,940 | +4,500 | 0.05% | 1,942,560 |
| 2010-10-21 | 2010-10-19 | 24.500 | 76,440 | -800 | 0.05% | 1,872,780 |
| 2010-10-15 | 2010-10-13 | 23.800 | 77,240 | +1,000 | 0.05% | 1,838,312 |
| 2010-10-14 | 2010-10-12 | 23.800 | 76,240 | -1,000 | 0.05% | 1,814,512 |
| 2010-10-12 | 2010-10-08 | 24.300 | 77,240 | +500 | 0.05% | 1,876,932 |
| 2010-10-07 | 2010-10-05 | 24.000 | 76,740 | +18,000 | 0.05% | 1,841,760 |
| 2010-10-05 | 2010-09-30 | 24.400 | 58,740 | +2,400 | 0.04% | 1,433,256 |
| 2010-10-04 | 2010-09-29 | 24.900 | 56,340 | +1,000 | 0.04% | 1,402,866 |
| 2010-09-22 | 2010-09-20 | 28.500 | 55,340 | -6,000 | 0.04% | 1,577,190 |
| 2010-09-17 | 2010-09-15 | 30.000 | 61,340 | +200 | 0.04% | 1,840,200 |
| 2010-09-10 | 2010-09-08 | 28.000 | 61,140 | +100 | 0.04% | 1,711,920 |
| 2010-09-07 | 2010-09-03 | 28.000 | 61,040 | -2,000 | 0.04% | 1,709,120 |
| 2010-08-31 | 2010-08-27 | 24.600 | 63,040 | -1,000 | 0.04% | 1,550,784 |
| 2010-08-25 | 2010-08-23 | 29.000 | 64,040 | +1,500 | 0.04% | 1,857,160 |
| 2010-08-24 | 2010-08-20 | 31.500 | 62,540 | +600 | 0.04% | 1,970,010 |
| 2010-08-23 | 2010-08-19 | 27.000 | 61,940 | +400 | 0.04% | 1,672,380 |
| 2010-08-20 | 2010-08-18 | 27.000 | 61,540 | +3,500 | 0.04% | 1,661,580 |
| 2010-08-19 | 2010-08-17 | 28.500 | 58,040 | +500 | 0.04% | 1,654,140 |
| 2010-08-18 | 2010-08-16 | 30.500 | 57,540 | +500 | 0.04% | 1,754,970 |
| 2010-08-17 | 2010-08-13 | 31.500 | 57,040 | -1,000 | 0.04% | 1,796,760 |
| 2010-08-16 | 2010-08-12 | 33.500 | 58,040 | -800 | 0.04% | 1,944,340 |
| 2010-08-13 | 2010-08-11 | 32.000 | 58,840 | +8,400 | 0.04% | 1,882,880 |
| 2010-08-12 | 2010-08-10 | 33.500 | 50,440 | +6,700 | 0.03% | 1,689,740 |
| 2010-08-11 | 2010-08-09 | 38.000 | 43,740 | +4,200 | 0.03% | 1,662,120 |
| 2010-08-10 | 2010-08-06 | 34.500 | 39,540 | -2,300 | 0.03% | 1,364,130 |
| 2010-08-09 | 2010-08-05 | 36.000 | 41,840 | -500 | 0.03% | 1,506,240 |
| 2010-08-06 | 2010-08-04 | 38.000 | 42,340 | +10,000 | 0.03% | 1,608,920 |
| 2010-08-05 | 2010-08-03 | 37.500 | 32,340 | +16,200 | 0.02% | 1,212,750 |
| 2010-08-03 | 2010-07-30 | 44.000 | 16,140 | +5,000 | 0.01% | 710,160 |
| 2010-08-02 | 2010-07-29 | 44.000 | 11,140 | -5,000 | 0.01% | 490,160 |
| 2010-07-30 | 2010-07-28 | 43.500 | 16,140 | +1,000 | 0.01% | 702,090 |
| 2010-07-29 | 2010-07-27 | 45.500 | 15,140 | -14,800 | 0.01% | 688,870 |
| 2010-07-28 | 2010-07-26 | 48.000 | 29,940 | +800 | 0.02% | 1,437,120 |
| 2010-07-27 | 2010-07-23 | 43.000 | 29,140 | +6,500 | 0.02% | 1,253,020 |
| 2010-07-26 | 2010-07-22 | 49.500 | 22,640 | -2,400 | 0.01% | 1,120,680 |
| 2010-07-22 | 2010-07-20 | 37.500 | 25,040 | +3,600 | 0.02% | 939,000 |
| 2010-07-21 | 2010-07-19 | 41.000 | 21,440 | -2,800 | 0.01% | 879,040 |
| 2010-07-20 | 2010-07-16 | 39.000 | 24,240 | +3,239 | 0.02% | 945,360 |
| 2010-07-19 | 2010-07-15 | 40.000 | 21,001 | +5,100 | 0.01% | 840,040 |
| 2010-06-14 | 2010-06-10 | 20.300 | 15,901 | +500 | 0.01% | 322,790 |
| 2010-06-10 | 2010-06-08 | 20.600 | 15,401 | +100 | 0.01% | 317,261 |
| 2010-06-03 | 2010-06-01 | 17.200 | 15,301 | -1,000 | 0.01% | 263,177 |
| 2010-06-01 | 2010-05-28 | 16.800 | 16,301 | +1,300 | 0.01% | 273,857 |
| 2010-04-26 | 2010-04-22 | 14.900 | 15,001 | -3,500 | 0.01% | 223,515 |
| 2010-03-18 | 2010-03-16 | 14.200 | 18,501 | +1,000 | 0.01% | 262,714 |
| 2010-02-12 | 2010-02-10 | 15.700 | 17,501 | -200 | 0.01% | 274,766 |
| 2010-02-09 | 2010-02-05 | 15.600 | 17,701 | -1,000 | 0.01% | 276,136 |
| 2010-02-05 | 2010-02-03 | 15.600 | 18,701 | +2,000 | 0.01% | 291,736 |
| 2010-02-03 | 2010-02-01 | 16.800 | 16,701 | +1,500 | 0.01% | 280,577 |
| 2010-02-02 | 2010-01-29 | 17.900 | 15,201 | +501 | 0.01% | 272,098 |
| 2010-01-29 | 2010-01-27 | 15.000 | 14,700 | -2,000 | 0.01% | 220,500 |
| 2010-01-28 | 2010-01-26 | 16.000 | 16,700 | +1,000 | 0.01% | 267,200 |
| 2010-01-26 | 2010-01-22 | 15.700 | 15,700 | -900 | 0.01% | 246,490 |
| 2010-01-15 | 2010-01-13 | 12.800 | 16,600 | -1,000 | 0.01% | 212,480 |
| 2010-01-12 | 2010-01-08 | 13.600 | 17,600 | +900 | 0.01% | 239,360 |
| 2010-01-11 | 2010-01-07 | 13.500 | 16,700 | +1,000 | 0.01% | 225,450 |
| 2010-01-06 | 2010-01-04 | 13.900 | 15,700 | +500 | 0.01% | 218,230 |
| 2009-12-30 | 2009-12-28 | 13.074 | 15,200 | -2,356 | 0.01% | 198,719 |
| 2009-12-18 | 2009-12-16 | 13.680 | 17,556 | -231 | 0.01% | 240,160 |
| 2009-12-15 | 2009-12-11 | 14.805 | 17,787 | +1,155 | 0.01% | 263,340 |
| 2009-12-03 | 2009-12-01 | 14.286 | 16,632 | +1,155 | 0.01% | 237,600 |
| 2009-11-19 | 2009-11-17 | 14.892 | 15,477 | -578 | 0.01% | 230,480 |
| 2009-11-17 | 2009-11-13 | 14.805 | 16,055 | -1,155 | 0.01% | 237,697 |
| 2009-10-20 | 2009-10-16 | 14.286 | 17,210 | -1,039 | 0.01% | 245,857 |
| 2009-10-13 | 2009-10-09 | 14.372 | 18,249 | -1,502 | 0.01% | 262,280 |
| 2009-10-08 | 2009-10-06 | 15.152 | 19,751 | +1,502 | 0.01% | 299,258 |
| 2009-09-15 | 2009-09-11 | 16.190 | 18,249 | +1,501 | 0.01% | 295,460 |
| 2009-09-14 | 2009-09-10 | 16.883 | 16,748 | +2,541 | 0.01% | 282,758 |
| 2009-09-01 | 2009-08-28 | 20.346 | 14,207 | -1,155 | 0.01% | 289,060 |
| 2009-08-28 | 2009-08-26 | 18.355 | 15,362 | -346 | 0.01% | 281,969 |
| 2009-08-26 | 2009-08-24 | 18.182 | 15,708 | +346 | 0.01% | 285,600 |
| 2009-08-25 | 2009-08-21 | 18.095 | 15,362 | +231 | 0.01% | 277,979 |
| 2009-08-24 | 2009-08-20 | 18.442 | 15,131 | -2,079 | 0.01% | 279,039 |
| 2009-08-13 | 2009-08-11 | 21.645 | 17,210 | -577 | 0.01% | 372,511 |
| 2009-08-07 | 2009-08-05 | 20.952 | 17,787 | -3,465 | 0.01% | 372,680 |
| 2009-08-05 | 2009-08-03 | 21.212 | 21,252 | -4,736 | 0.02% | 450,800 |
| 2009-08-04 | 2009-07-31 | 21.558 | 25,988 | +578 | 0.02% | 560,261 |
| 2009-08-03 | 2009-07-30 | 21.385 | 25,410 | -231 | 0.02% | 543,400 |
| 2009-07-29 | 2009-07-27 | 22.944 | 25,641 | +1,155 | 0.02% | 588,300 |
| 2009-07-24 | 2009-07-22 | 22.078 | 24,486 | +3,580 | 0.02% | 540,600 |
| 2009-07-16 | 2009-07-14 | 21.558 | 20,906 | +1,155 | 0.02% | 450,701 |
| 2009-07-14 | 2009-07-10 | 22.944 | 19,751 | -346 | 0.02% | 453,161 |
| 2009-07-10 | 2009-07-08 | 21.558 | 20,097 | -1,271 | 0.02% | 433,260 |
| 2009-07-08 | 2009-07-06 | 22.511 | 21,368 | +1,155 | 0.02% | 481,011 |
| 2009-07-06 | 2009-07-02 | 22.944 | 20,213 | -1,155 | 0.02% | 463,761 |
| 2009-07-03 | 2009-06-30 | 23.377 | 21,368 | -8,778 | 0.02% | 499,512 |
| 2009-07-02 | 2009-06-29 | 22.944 | 30,146 | -1,155 | 0.02% | 691,661 |
| 2009-06-30 | 2009-06-26 | 22.944 | 31,301 | -4,042 | 0.03% | 718,161 |
| 2009-06-29 | 2009-06-25 | 22.944 | 35,343 | +115 | 0.03% | 810,900 |
| 2009-06-23 | 2009-06-19 | 26.407 | 35,228 | +1,155 | 0.03% | 930,263 |
| 2009-06-19 | 2009-06-17 | 24.675 | 34,073 | -3,465 | 0.03% | 840,762 |
| 2009-06-15 | 2009-06-11 | 27.706 | 37,538 | +4,389 | 0.03% | 1,040,014 |
| 2009-06-12 | 2009-06-10 | 26.407 | 33,149 | -3,118 | 0.03% | 875,363 |
| 2009-06-11 | 2009-06-09 | 27.706 | 36,267 | +808 | 0.03% | 1,004,800 |
| 2009-06-10 | 2009-06-08 | 29.004 | 35,459 | +3,465 | 0.03% | 1,028,465 |
| 2009-06-09 | 2009-06-05 | 29.870 | 31,994 | +5,544 | 0.03% | 955,665 |
| 2009-06-08 | 2009-06-04 | 30.303 | 26,450 | +6,353 | 0.02% | 801,515 |
| 2009-06-05 | 2009-06-03 | 25.974 | 20,097 | -462 | 0.02% | 522,000 |
| 2009-06-04 | 2009-06-02 | 23.810 | 20,559 | +462 | 0.02% | 489,500 |
| 2009-06-02 | 2009-05-29 | 25.108 | 20,097 | -1,964 | 0.02% | 504,600 |
| 2009-05-25 | 2009-05-21 | 24.675 | 22,061 | +4,389 | 0.02% | 544,362 |
| 2009-05-22 | 2009-05-20 | 25.541 | 17,672 | +693 | 0.01% | 451,363 |
| 2009-05-21 | 2009-05-19 | 22.078 | 16,979 | +3,234 | 0.01% | 374,861 |
| 2009-05-13 | 2009-05-11 | 22.944 | 13,745 | +462 | 0.01% | 315,361 |
| 2009-05-11 | 2009-05-07 | 25.108 | 13,283 | +5,314 | 0.01% | 333,513 |
| 2009-05-08 | 2009-05-06 | 26.840 | 7,969 | +231 | 0.01% | 213,887 |
| 2009-05-07 | 2009-05-05 | 21.385 | 7,738 | +1,963 | 0.01% | 165,479 |
| 2009-05-04 | 2009-04-29 | 20.433 | 5,775 | -462 | 0.00% | 118,000 |
| 2009-04-29 | 2009-04-27 | 20.433 | 6,237 | +462 | 0.01% | 127,440 |
| 2009-04-27 | 2009-04-23 | 22.078 | 5,775 | +462 | 0.00% | 127,500 |
| 2009-04-24 | 2009-04-22 | 22.511 | 5,313 | +231 | 0.00% | 119,600 |
| 2009-04-20 | 2009-04-16 | 24.242 | 5,082 | +462 | 0.00% | 123,200 |
| 2009-04-16 | 2009-04-14 | 26.407 | 4,620 | -924 | 0.00% | 122,000 |
| 2009-04-08 | 2009-04-06 | 28.139 | 5,544 | +462 | 0.00% | 156,000 |
| 2009-03-26 | 2009-03-24 | 26.840 | 5,082 | +115 | 0.00% | 136,400 |
| 2009-03-25 | 2009-03-23 | 28.571 | 4,967 | +347 | 0.00% | 141,914 |
| 2009-03-24 | 2009-03-20 | 30.303 | 4,620 | +346 | 0.00% | 140,000 |
| 2009-03-23 | 2009-03-19 | 31.602 | 4,274 | -577 | 0.00% | 135,066 |
| 2009-03-20 | 2009-03-18 | 31.169 | 4,851 | +693 | 0.00% | 151,200 |
| 2009-03-19 | 2009-03-17 | 31.169 | 4,158 | +924 | 0.00% | 129,600 |
| 2009-03-18 | 2009-03-16 | 32.468 | 3,234 | +231 | 0.00% | 105,000 |
| 2009-03-06 | 2009-03-04 | 44.156 | 3,003 | +577 | 0.00% | 132,600 |
| 2009-03-05 | 2009-03-03 | 42.424 | 2,426 | -231 | 0.00% | 102,921 |
| 2009-03-04 | 2009-03-02 | 45.022 | 2,657 | +2,310 | 0.00% | 119,623 |
| 2009-03-03 | 2009-02-27 | 37.229 | 347 | -1,155 | 0.00% | 12,919 |
| 2009-02-25 | 2009-02-23 | 29.004 | 1,502 | -231 | 0.00% | 43,565 |
| 2009-02-16 | 2009-02-12 | 29.437 | 1,733 | +1,617 | 0.00% | 51,015 |
| 2009-01-15 | 2009-01-13 | 35.931 | 116 | -231 | 0.00% | 4,168 |
| 2009-01-09 | 2009-01-07 | 39.827 | 347 | +231 | 0.00% | 13,820 |
| 2008-12-18 | 2008-12-16 | 29.004 | 116 | -924 | 0.00% | 3,365 |
| 2008-12-16 | 2008-12-12 | 28.139 | 1,040 | +924 | 0.00% | 29,264 |
| 2008-09-22 | 2008-09-18 | 60.606 | 116 | -1,155 | 0.00% | 7,030 |
| 2008-09-16 | 2008-09-11 | 66.667 | 1,271 | +1,155 | 0.00% | 84,733 |
| 2008-08-25 | 2008-08-20 | 71.861 | 116 | +116 | 0.00% | 8,336 |
| 2008-08-21 | 2008-08-19 | 73.593 | 0 | -1,155 | ||
| 2008-08-18 | 2008-08-14 | 68.398 | 1,155 | -462 | 0.00% | 79,000 |
| 2008-08-12 | 2008-08-08 | 50.216 | 1,617 | +1,155 | 0.00% | 81,200 |
| 2008-08-05 | 2008-08-01 | 43.290 | 462 | +346 | 0.00% | 20,000 |
| 2008-07-22 | 2008-07-18 | 44.805 | 116 | -346 | 0.00% | 5,197 |
| 2008-06-23 | 2008-06-19 | 54.113 | 462 | +462 | 0.00% | 25,000 |
| 2008-06-10 | 2008-06-05 | 54.545 | 0 | -924 | ||
| 2008-02-20 | 2008-02-18 | 54.978 | 924 | -6,006 | 0.00% | 50,800 |
| 2007-11-27 | 2007-11-23 | 37.879 | 6,930 | -924 | 0.01% | 262,500 |
| 2007-10-31 | 2007-10-29 | 35.498 | 7,854 | +2,310 | 0.01% | 278,800 |
| 2007-10-15 | 2007-10-11 | 43.723 | 5,544 | +924 | 0.00% | 242,400 |
| 2007-10-11 | 2007-10-09 | 40.260 | 4,620 | -462 | 0.00% | 186,000 |
| 2007-08-27 | 2007-08-23 | 49.784 | 5,082 | +924 | 0.00% | 253,000 |
| 2007-08-24 | 2007-08-22 | 49.784 | 4,158 | +924 | 0.00% | 207,000 |
| 2007-08-23 | 2007-08-21 | 55.844 | 3,234 | +1,848 | 0.00% | 180,600 |
| 2007-08-10 | 2007-08-08 | 59.740 | 1,386 | -462 | 0.00% | 82,800 |
| 2007-08-06 | 2007-08-02 | 65.368 | 1,848 | -924 | 0.00% | 120,800 |
| 2007-07-31 | 2007-07-27 | 64.719 | 2,772 | -11,550 | 0.00% | 179,400 |
| 2007-07-30 | 2007-07-26 | 66.234 | 14,322 | +462 | 0.01% | 948,600 |
| 2007-07-27 | 2007-07-25 | 64.935 | 13,860 | -11,550 | 0.01% | 900,000 |
| 2007-07-26 | 2007-07-24 | 62.554 | 25,410 | -462 | 0.02% | 1,589,500 |
| 2007-07-20 | 2007-07-18 | 64.719 | 25,872 | -462 | 0.02% | 1,674,400 |
| 2007-07-19 | 2007-07-17 | 63.853 | 26,334 | +462 | 0.02% | 1,681,500 |
| 2007-07-18 | 2007-07-16 | 66.234 | 25,872 | +462 | 0.02% | 1,713,600 |
| 2007-07-16 | 2007-07-12 | 65.152 | 25,410 | +24,948 | 0.02% | 1,655,500 |
| 2007-07-03 | 2007-06-28 | 25.108 | 462 | +462 | 0.00% | 11,600 |
| 2007-06-26 | 2007-06-22 | 17.532 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy