History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.183 597,680 +0 0.33% 109,375
2025-10-13 2025-10-09 0.178 597,680 +0 0.33% 106,387
2025-10-10 2025-10-08 0.178 597,680 +0 0.33% 106,387
2025-10-09 2025-10-06 0.178 597,680 +0 0.33% 106,387
2025-10-08 2025-10-03 0.180 597,680 +0 0.33% 107,582
2025-10-06 2025-10-02 0.170 597,680 +0 0.33% 101,606
2025-10-03 2025-09-30 0.166 597,680 +0 0.33% 99,215
2025-10-02 2025-09-29 0.166 597,680 +0 0.33% 99,215
2025-09-30 2025-09-26 0.168 597,680 +0 0.33% 100,410
2025-09-29 2025-09-25 0.166 597,680 +0 0.33% 99,215
2025-09-26 2025-09-24 0.167 597,680 +0 0.33% 99,813
2025-09-25 2025-09-23 0.169 597,680 +0 0.33% 101,008
2025-09-24 2025-09-22 0.170 597,680 +0 0.33% 101,606
2025-09-23 2025-09-19 0.170 597,680 +0 0.33% 101,606
2025-09-22 2025-09-18 0.160 597,680 +0 0.33% 95,629
2025-09-19 2025-09-17 0.169 597,680 +0 0.33% 101,008
2025-09-18 2025-09-16 0.179 597,680 +0 0.33% 106,985
2025-09-17 2025-09-15 0.179 597,680 +0 0.33% 106,985
2025-09-16 2025-09-12 0.179 597,680 +0 0.33% 106,985
2025-09-15 2025-09-11 0.179 597,680 +0 0.33% 106,985
2025-09-12 2025-09-10 0.179 597,680 +0 0.33% 106,985
2025-09-11 2025-09-09 0.179 597,680 +0 0.33% 106,985
2025-09-10 2025-09-08 0.183 597,680 +0 0.33% 109,375
2025-09-09 2025-09-05 0.184 597,680 +0 0.33% 109,973
2025-09-08 2025-09-04 0.184 597,680 +0 0.33% 109,973
2025-09-05 2025-09-03 0.184 597,680 +0 0.33% 109,973
2025-09-04 2025-09-02 0.185 597,680 +0 0.33% 110,571
2025-09-03 2025-09-01 0.186 597,680 +0 0.33% 111,168
2025-09-02 2025-08-29 0.186 597,680 +0 0.33% 111,168
2025-09-01 2025-08-28 0.178 597,680 +0 0.33% 106,387
2025-08-29 2025-08-27 0.190 597,680 +0 0.33% 113,559
2025-08-28 2025-08-26 0.208 597,680 +0 0.33% 124,317
2025-08-27 2025-08-25 0.208 597,680 +0 0.33% 124,317
2025-08-26 2025-08-22 0.217 597,680 +0 0.33% 129,697
2025-08-25 2025-08-21 0.233 597,680 +0 0.33% 139,259
2025-08-22 2025-08-20 0.237 597,680 +0 0.33% 141,650
2025-08-21 2025-08-19 0.237 597,680 +40,000 0.33% 141,650
2025-08-19 2025-08-15 0.305 557,680 -40,000 0.31% 170,092
2025-08-18 2025-08-14 0.239 597,680 +20,000 0.33% 142,846
2025-08-15 2025-08-13 0.197 577,680 -100,000 0.32% 113,803
2025-06-12 2025-06-10 0.152 677,680 +20,000 0.38% 103,007
2025-03-17 2025-03-13 0.100 657,680 -100 0.38% 65,768
2025-02-21 2025-02-19 0.159 657,780 +200,000 0.38% 104,587
2024-10-03 2024-09-30 0.074 457,780 -17,000 0.27% 33,876
2024-04-26 2024-04-24 0.095 474,780 -800 0.28% 45,104
2023-10-31 2023-10-27 0.164 475,580 -135,000 0.28% 77,995
2023-10-09 2023-10-05 0.160 610,580 -100,000 0.36% 97,693
2023-08-02 2023-07-31 0.100 710,580 -60,000 0.41% 71,058
2023-07-18 2023-07-13 0.091 770,580 -63,200 0.45% 70,123
2023-03-15 2023-03-13 0.130 833,780 -1 0.50% 108,391
2023-03-14 2023-03-10 0.130 833,781 -100,000 0.50% 108,392
2023-03-09 2023-03-07 0.120 933,781 +180,000 0.56% 112,054
2023-02-28 2023-02-24 0.130 753,781 -26,000 0.45% 97,992
2023-01-20 2023-01-18 0.160 779,781 -100,000 0.46% 124,765
2023-01-18 2023-01-16 0.160 879,781 -4,000 0.52% 140,765
2023-01-17 2023-01-13 0.180 883,781 +90,000 0.53% 159,081
2023-01-16 2023-01-12 0.220 793,781 +6,000 0.47% 174,632
2023-01-10 2023-01-06 0.170 787,781 -30,000 0.47% 133,923
2023-01-09 2023-01-05 0.160 817,781 -20,000 0.49% 130,845
2022-12-30 2022-12-28 0.150 837,781 +60,000 0.50% 125,667
2022-12-23 2022-12-21 0.160 777,781 +10,000 0.46% 124,445
2022-12-16 2022-12-14 0.220 767,781 +52,000 0.46% 168,912
2022-11-02 2022-10-31 0.290 715,781 +6,000 0.43% 207,576
2022-11-01 2022-10-28 0.320 709,781 +14,000 0.42% 227,130
2022-09-22 2022-09-20 0.540 695,781 +1,900 0.41% 375,722
2022-09-21 2022-09-19 0.500 693,881 -18,000 0.41% 346,940
2022-09-15 2022-09-13 0.380 711,881 -194,000 0.42% 270,515
2022-09-14 2022-09-09 0.370 905,881 +6,000 0.54% 335,176
2022-07-22 2022-07-20 0.360 899,881 -10,000 0.54% 323,957
2022-07-15 2022-07-13 0.350 909,881 -1,000 0.54% 318,458
2022-07-13 2022-07-11 0.370 910,881 -2,000 0.54% 337,026
2022-06-01 2022-05-30 0.350 912,881 -6,000 0.54% 319,508
2022-05-13 2022-05-11 0.370 918,881 -10,000 0.55% 339,986
2022-03-23 2022-03-21 0.350 928,881 -152,000 0.55% 325,108
2022-02-16 2022-02-14 0.470 1,080,881 -2,000 0.64% 508,014
2022-01-11 2022-01-07 0.600 1,082,881 -60 0.64% 649,729
2022-01-03 2021-12-29 0.540 1,082,941 +60 0.64% 584,788
2021-12-29 2021-12-24 0.520 1,082,881 -6,000 0.64% 563,098
2021-12-20 2021-12-16 0.550 1,088,881 -4,000 0.65% 598,885
2021-11-29 2021-11-25 0.590 1,092,881 +20,000 0.65% 644,800
2021-11-25 2021-11-23 0.560 1,072,881 -100 0.64% 600,813
2021-11-08 2021-11-04 0.610 1,072,981 -34,000 0.64% 654,518
2021-10-04 2021-09-29 0.620 1,106,981 -10,000 0.66% 686,328
2021-09-28 2021-09-24 0.660 1,116,981 -1,000 0.66% 737,207
2021-09-27 2021-09-23 0.560 1,117,981 +10,000 0.67% 626,069
2021-08-23 2021-08-19 0.620 1,107,981 -2,000 0.66% 686,948
2021-08-20 2021-08-18 0.650 1,109,981 -8,000 0.66% 721,488
2021-08-09 2021-08-05 0.700 1,117,981 -30,000 0.67% 782,587
2021-07-27 2021-07-23 0.730 1,147,981 -4,000 0.68% 838,026
2021-06-15 2021-06-10 0.730 1,151,981 -22,000 0.69% 840,946
2021-06-02 2021-05-31 0.750 1,173,981 -8,000 0.70% 880,486
2021-05-31 2021-05-27 0.730 1,181,981 -1,700 0.70% 862,846
2021-05-27 2021-05-25 0.780 1,183,681 -20,000 0.70% 923,271
2021-05-18 2021-05-14 0.760 1,203,681 -4,000 0.72% 914,798
2021-05-06 2021-05-04 0.800 1,207,681 +4,000 0.72% 966,145
2021-05-05 2021-05-03 0.860 1,203,681 +2,000 0.72% 1,035,166
2021-05-04 2021-04-30 0.710 1,201,681 +6,000 0.71% 853,194
2021-04-28 2021-04-26 0.700 1,195,681 +6,000 0.71% 836,977
2021-04-19 2021-04-15 0.700 1,189,681 +20,000 0.72% 832,777
2021-04-07 2021-03-31 0.810 1,169,681 +4,000 0.71% 947,442
2021-03-26 2021-03-24 0.800 1,165,681 +4,000 0.70% 932,545
2021-03-24 2021-03-22 0.820 1,161,681 +24,000 0.70% 952,578
2021-03-23 2021-03-19 0.870 1,137,681 +28,000 0.69% 989,782
2021-03-19 2021-03-17 0.870 1,109,681 +8,000 0.67% 965,422
2021-03-16 2021-03-12 0.820 1,101,681 +5,000 0.66% 903,378
2021-03-09 2021-03-05 0.830 1,096,681 +2,000 0.66% 910,245
2021-03-03 2021-03-01 0.840 1,094,681 +8,000 0.66% 919,532
2021-03-02 2021-02-26 0.810 1,086,681 +2,000 0.65% 880,212
2021-03-01 2021-02-25 0.900 1,084,681 -20,000 0.65% 976,213
2021-02-26 2021-02-24 1.110 1,104,681 +99,000 0.67% 1,226,196
2021-02-25 2021-02-23 1.000 1,005,681 -55,400 0.61% 1,005,681
2021-02-17 2021-02-11 0.630 1,061,081 +2,000 0.64% 668,481
2021-02-03 2021-02-01 0.640 1,059,081 +18,000 0.64% 677,812
2021-01-28 2021-01-26 0.630 1,041,081 -14,000 0.63% 655,881
2021-01-22 2021-01-20 0.650 1,055,081 -1,000 0.64% 685,803
2021-01-21 2021-01-19 0.630 1,056,081 +26,000 0.64% 665,331
2021-01-08 2021-01-06 0.680 1,030,081 +2,000 0.62% 700,455
2021-01-07 2021-01-05 0.710 1,028,081 -2,000 0.62% 729,938
2021-01-05 2020-12-31 0.810 1,030,081 -26,000 0.62% 834,366
2020-12-29 2020-12-24 0.660 1,056,081 -16,000 0.64% 697,013
2020-12-28 2020-12-22 0.730 1,072,081 -4,000 0.65% 782,619
2020-12-23 2020-12-21 0.650 1,076,081 -13,000 0.65% 699,453
2020-12-22 2020-12-18 0.680 1,089,081 -100 0.66% 740,575
2020-12-17 2020-12-15 0.650 1,089,181 -24,000 0.66% 707,968
2020-12-15 2020-12-11 0.620 1,113,181 -4,000 0.67% 690,172
2020-12-11 2020-12-09 0.720 1,117,181 -2,000 0.67% 804,370
2020-12-10 2020-12-08 0.760 1,119,181 -23,800 0.67% 850,578
2020-12-09 2020-12-07 0.660 1,142,981 +500 0.69% 754,367
2020-12-07 2020-12-03 0.750 1,142,481 -6,800 0.69% 856,861
2020-12-04 2020-12-02 0.810 1,149,281 +5,700 0.69% 930,918
2020-12-03 2020-12-01 0.720 1,143,581 +500 0.69% 823,378
2020-12-02 2020-11-30 0.810 1,143,081 +3,000 0.69% 925,896
2020-11-30 2020-11-26 1.000 1,140,081 +10,000 0.69% 1,140,081
2020-11-23 2020-11-19 1.000 1,130,081 +1,000 0.68% 1,130,081
2020-11-04 2020-11-02 1.000 1,129,081 +1,000 0.68% 1,129,081
2020-11-03 2020-10-30 1.000 1,128,081 +10,000 0.68% 1,128,081
2020-10-30 2020-10-28 1.000 1,118,081 -6,800 0.67% 1,118,081
2020-10-27 2020-10-22 1.100 1,124,881 -300 0.68% 1,237,369
2020-10-20 2020-10-16 1.100 1,125,181 +600 0.68% 1,237,699
2020-10-14 2020-10-09 1.200 1,124,581 -10,000 0.68% 1,349,497
2020-10-09 2020-10-07 1.200 1,134,581 +23,000 0.68% 1,361,497
2020-10-06 2020-09-30 1.300 1,111,581 +1,500 0.67% 1,445,055
2020-10-05 2020-09-29 1.200 1,110,081 -7,600 0.67% 1,332,097
2020-09-30 2020-09-28 1.200 1,117,681 +10,100 0.67% 1,341,217
2020-09-29 2020-09-25 1.200 1,107,581 -5,500 0.67% 1,329,097
2020-09-22 2020-09-18 1.300 1,113,081 +7,000 0.67% 1,447,005
2020-09-21 2020-09-17 1.300 1,106,081 +10,000 0.67% 1,437,905
2020-09-18 2020-09-16 1.300 1,096,081 -600 0.66% 1,424,905
2020-09-17 2020-09-15 1.300 1,096,681 +3,100 0.66% 1,425,685
2020-09-16 2020-09-14 1.400 1,093,581 -1,000 0.66% 1,531,013
2020-09-11 2020-09-09 1.600 1,094,581 +9,400 0.66% 1,751,330
2020-09-10 2020-09-08 1.600 1,085,181 -8,000 0.65% 1,736,290
2020-09-09 2020-09-07 1.600 1,093,181 -50,000 0.66% 1,749,090
2020-09-03 2020-09-01 1.700 1,143,181 +1,500 0.69% 1,943,408
2020-09-01 2020-08-28 1.600 1,141,681 +48,000 0.69% 1,826,690
2020-08-31 2020-08-27 1.600 1,093,681 -9,000 0.66% 1,749,890
2020-08-27 2020-08-25 1.700 1,102,681 +100 0.66% 1,874,558
2020-08-26 2020-08-24 1.500 1,102,581 +57,600 0.66% 1,653,871
2020-08-25 2020-08-21 1.800 1,044,981 +33,400 0.63% 1,880,966
2020-08-24 2020-08-20 1.900 1,011,581 +2,000 0.61% 1,922,004
2020-08-20 2020-08-18 1.900 1,009,581 -600 0.61% 1,918,204
2020-08-19 2020-08-17 2.000 1,010,181 -14,000 0.61% 2,020,362
2020-08-18 2020-08-14 1.900 1,024,181 -3,800 0.62% 1,945,944
2020-08-17 2020-08-13 1.900 1,027,981 +30,300 0.62% 1,953,164
2020-08-14 2020-08-12 2.000 997,681 +31,300 0.60% 1,995,362
2020-08-13 2020-08-11 2.100 966,381 -5,500 0.58% 2,029,400
2020-08-11 2020-08-07 2.200 971,881 -27,500 0.59% 2,138,138
2020-08-10 2020-08-06 2.100 999,381 +2,700 0.60% 2,098,700
2020-08-07 2020-08-05 2.100 996,681 +3,600 0.60% 2,093,030
2020-08-06 2020-08-04 2.200 993,081 -500 0.60% 2,184,778
2020-08-04 2020-07-31 2.200 993,581 +5,800 0.60% 2,185,878
2020-08-03 2020-07-30 2.400 987,781 -7,300 0.60% 2,370,674
2020-07-31 2020-07-29 2.200 995,081 +25,000 0.60% 2,189,178
2020-07-30 2020-07-28 2.100 970,081 -70,600 0.58% 2,037,170
2020-07-29 2020-07-27 2.200 1,040,681 +1,000 0.63% 2,289,498
2020-07-28 2020-07-24 2.200 1,039,681 -13,800 0.63% 2,287,298
2020-07-27 2020-07-23 2.400 1,053,481 +19,400 0.63% 2,528,354
2020-07-24 2020-07-22 2.500 1,034,081 -50,300 0.62% 2,585,202
2020-07-23 2020-07-21 2.800 1,084,381 +53,100 0.65% 3,036,267
2020-07-22 2020-07-20 2.200 1,031,281 -13,700 0.62% 2,268,818
2020-07-21 2020-07-17 2.000 1,044,981 -52,600 0.63% 2,089,962
2020-07-20 2020-07-16 2.200 1,097,581 -87,100 0.66% 2,414,678
2020-07-17 2020-07-15 2.100 1,184,681 +78,000 0.71% 2,487,830
2020-07-16 2020-07-14 2.200 1,106,681 +69,800 0.67% 2,434,698
2020-07-15 2020-07-13 2.400 1,036,881 +7,200 0.62% 2,488,514
2020-07-14 2020-07-10 2.900 1,029,681 +299,000 0.62% 2,986,075
2020-07-13 2020-07-09 8.000 730,681 +42,800 0.44% 5,845,448
2020-07-10 2020-07-08 5.300 687,881 -2,500 0.41% 3,645,769
2020-07-09 2020-07-07 2.100 690,381 +5,000 0.42% 1,449,800
2020-07-08 2020-07-06 1.900 685,381 +5,000 0.41% 1,302,224
2020-07-07 2020-07-03 1.800 680,381 +12,600 0.41% 1,224,686
2020-04-02 2020-03-31 3.000 667,781 +3,000 0.40% 2,003,343
2020-03-25 2020-03-23 3.400 664,781 +100 0.40% 2,260,255
2020-03-18 2020-03-16 3.600 664,681 -46,700 0.40% 2,392,852
2020-03-16 2020-03-12 3.800 711,381 -30,100 0.43% 2,703,248
2020-03-11 2020-03-09 3.800 741,481 +700 0.45% 2,817,628
2020-03-10 2020-03-06 3.700 740,781 +100 0.45% 2,740,890
2020-03-09 2020-03-05 3.900 740,681 -26,000 0.45% 2,888,656
2020-02-27 2020-02-25 3.600 766,681 -700 0.46% 2,760,052
2019-12-10 2019-12-06 3.700 767,381 -2,900 0.46% 2,839,310
2019-11-20 2019-11-18 4.400 770,281 -600 0.46% 3,389,236
2019-11-01 2019-10-30 4.100 770,881 -2,000 0.46% 3,160,612
2019-10-16 2019-10-14 4.300 772,881 -1,300 0.47% 3,323,388
2019-08-22 2019-08-20 4.300 774,181 -600 0.47% 3,328,978
2019-08-13 2019-08-09 4.800 774,781 -9,000 0.47% 3,718,949
2019-07-22 2019-07-18 4.600 783,781 -200 0.47% 3,605,393
2019-07-08 2019-07-04 4.800 783,981 +18,200 0.47% 3,763,109
2019-07-05 2019-07-03 5.000 765,781 +6,000 0.46% 3,828,905
2019-07-03 2019-06-28 4.500 759,781 +3,100 0.46% 3,419,014
2019-05-16 2019-05-14 4.600 756,681 +18,600 0.46% 3,480,733
2019-04-24 2019-04-18 4.500 738,081 +15,400 0.44% 3,321,364
2019-03-19 2019-03-15 4.400 722,681 -3,100 0.44% 3,179,796
2019-03-12 2019-03-08 4.000 725,781 +300 0.44% 2,903,124
2019-03-05 2019-03-01 4.100 725,481 -109,100 0.44% 2,974,472
2019-02-20 2019-02-18 4.200 834,581 -100 0.50% 3,505,240
2019-02-19 2019-02-15 4.100 834,681 +100 0.50% 3,422,192
2019-02-18 2019-02-14 4.100 834,581 -4,500 0.50% 3,421,782
2019-02-14 2019-02-12 4.400 839,081 +4,500 0.51% 3,691,956
2019-01-23 2019-01-21 3.800 834,581 -2,000 0.50% 3,171,408
2019-01-17 2019-01-15 4.100 836,581 -5,000 0.50% 3,429,982
2019-01-15 2019-01-11 4.100 841,581 -1,100 0.51% 3,450,482
2019-01-11 2019-01-09 4.100 842,681 +5,700 0.51% 3,454,992
2019-01-10 2019-01-08 4.000 836,981 +4,000 0.50% 3,347,924
2019-01-09 2019-01-07 3.800 832,981 +200 0.50% 3,165,328
2019-01-08 2019-01-04 3.400 832,781 -7,000 0.50% 2,831,455
2019-01-04 2019-01-02 3.000 839,781 +8,000 0.51% 2,519,343
2019-01-03 2018-12-31 3.100 831,781 +63,600 0.50% 2,578,521
2019-01-02 2018-12-27 5.500 768,181 +3,900 0.46% 4,224,995
2018-12-19 2018-12-17 5.300 764,281 -1,700 0.46% 4,050,689
2018-12-18 2018-12-14 5.500 765,981 -1,000 0.46% 4,212,895
2018-12-17 2018-12-13 5.500 766,981 +100 0.46% 4,218,395
2018-12-14 2018-12-12 5.500 766,881 +5,700 0.46% 4,217,845
2018-12-13 2018-12-11 5.600 761,181 +2,700 0.46% 4,262,614
2018-11-30 2018-11-28 6.300 758,481 -100 0.46% 4,778,430
2018-10-31 2018-10-29 6.500 758,581 -300 0.46% 4,930,776
2018-10-24 2018-10-22 6.500 758,881 -1,800 0.46% 4,932,726
2018-10-19 2018-10-16 6.500 760,681 +800 0.46% 4,944,426
2018-10-16 2018-10-12 6.500 759,881 -100 0.46% 4,939,226
2018-10-15 2018-10-11 6.400 759,981 +78,300 0.46% 4,863,878
2018-10-12 2018-10-10 6.600 681,681 +11,600 0.41% 4,499,095
2018-10-11 2018-10-09 6.400 670,081 +4,000 0.40% 4,288,518
2018-10-08 2018-10-04 6.300 666,081 -9,900 0.40% 4,196,310
2018-10-03 2018-09-28 6.100 675,981 -100 0.41% 4,123,484
2018-09-27 2018-09-24 6.300 676,081 +8,800 0.41% 4,259,310
2018-09-24 2018-09-20 6.200 667,281 +6,400 0.40% 4,137,142
2018-09-19 2018-09-17 6.300 660,881 +51,200 0.40% 4,163,550
2018-09-18 2018-09-14 5.600 609,681 +22,800 0.37% 3,414,214
2018-09-17 2018-09-13 5.800 586,881 +4,200 0.35% 3,403,910
2018-09-13 2018-09-11 6.600 582,681 +20,800 0.35% 3,845,695
2018-09-03 2018-08-30 6.800 561,881 +7,200 0.34% 3,820,791
2018-08-27 2018-08-23 6.700 554,681 -100 0.33% 3,716,363
2018-08-01 2018-07-30 6.900 554,781 +600 0.33% 3,827,989
2018-07-30 2018-07-26 7.000 554,181 -100 0.33% 3,879,267
2018-07-20 2018-07-18 7.100 554,281 +600 0.33% 3,935,395
2018-07-17 2018-07-13 7.000 553,681 +400 0.33% 3,875,767
2018-07-16 2018-07-12 7.200 553,281 -3,900 0.33% 3,983,623
2018-07-13 2018-07-11 7.100 557,181 -100 0.34% 3,955,985
2018-07-12 2018-07-10 6.700 557,281 +20,000 0.34% 3,733,783
2018-07-11 2018-07-09 7.100 537,281 +10,000 0.32% 3,814,695
2018-07-10 2018-07-06 7.100 527,281 +200 0.32% 3,743,695
2018-07-09 2018-07-05 7.000 527,081 +6,500 0.32% 3,689,567
2018-07-06 2018-07-04 7.000 520,581 -200 0.31% 3,644,067
2018-07-04 2018-06-29 6.600 520,781 -300 0.31% 3,437,155
2018-07-03 2018-06-28 6.900 521,081 +63,200 0.31% 3,595,459
2018-06-29 2018-06-27 6.500 457,881 +2,300 0.28% 2,976,226
2018-06-28 2018-06-26 6.200 455,581 +14,600 0.27% 2,824,602
2018-06-27 2018-06-25 6.000 440,981 +5,000 0.27% 2,645,886
2018-05-29 2018-05-25 5.600 435,981 +300 0.26% 2,441,494
2018-05-24 2018-05-21 5.800 435,681 -58,980,643 0.26% 2,526,950
2018-05-09 2018-05-07 6.400 59,416,324 -1,500 35.81% 380,264,474
2018-04-30 2018-04-26 6.000 59,417,824 +200 35.81% 356,506,944
2018-03-29 2018-03-27 5.700 59,417,624 -1,500 35.81% 338,680,457
2018-03-20 2018-03-16 5.500 59,419,124 -10,000 35.81% 326,805,182
2018-03-19 2018-03-15 5.800 59,429,124 +100 35.82% 344,688,919
2018-02-21 2018-02-15 6.700 59,429,024 -100 35.82% 398,174,461
2018-02-07 2018-02-05 6.300 59,429,124 +58,980,643 35.82% 374,403,481
2018-01-25 2018-01-23 6.500 448,481 -500 0.27% 2,915,126
2018-01-22 2018-01-18 5.900 448,981 -1,200 0.27% 2,648,988
2018-01-17 2018-01-15 5.900 450,181 -100 0.27% 2,656,068
2018-01-16 2018-01-12 5.900 450,281 +500 0.27% 2,656,658
2018-01-12 2018-01-10 5.800 449,781 -500 0.27% 2,608,730
2018-01-09 2018-01-05 6.300 450,281 +100 0.27% 2,836,770
2018-01-04 2018-01-02 6.500 450,181 -78,980,643 0.27% 2,926,176
2017-12-28 2017-12-22 6.800 79,430,824 -1,600 47.88% 540,129,603
2017-12-22 2017-12-20 6.500 79,432,424 +78,980,543 47.88% 516,310,756
2017-12-15 2017-12-13 6.400 451,881 +100 0.27% 2,892,038
2017-12-14 2017-12-12 6.400 451,781 +200 0.27% 2,891,398
2017-12-08 2017-12-06 6.800 451,581 -75,780,643 0.27% 3,070,751
2017-12-04 2017-11-30 6.600 76,232,224 -200 46.85% 503,132,678
2017-11-29 2017-11-27 6.500 76,232,424 +200 46.85% 495,510,756
2017-11-27 2017-11-23 6.300 76,232,224 -200 46.85% 480,263,011
2017-11-22 2017-11-20 6.800 76,232,424 -6,000 46.85% 518,380,483
2017-11-21 2017-11-17 6.800 76,238,424 +2,100 46.86% 518,421,283
2017-11-15 2017-11-13 7.100 76,236,324 +1,500 46.86% 541,277,900
2017-11-08 2017-11-06 7.100 76,234,824 +200 46.85% 541,267,250
2017-10-30 2017-10-26 7.700 76,234,624 +700 46.85% 587,006,605
2017-10-23 2017-10-19 7.600 76,233,924 +6,600 46.85% 579,377,822
2017-10-16 2017-10-12 7.800 76,227,324 -100 46.85% 594,573,127
2017-10-11 2017-10-09 7.700 76,227,424 -1,700 46.85% 586,951,165
2017-09-27 2017-09-25 7.800 76,229,124 -15,700 46.85% 594,587,167
2017-09-25 2017-09-21 8.000 76,244,824 +1,500 46.86% 609,958,592
2017-09-14 2017-09-12 8.000 76,243,324 -2,700 46.86% 609,946,592
2017-09-05 2017-09-01 8.100 76,246,024 -15,800 46.86% 617,592,794
2017-09-04 2017-08-31 7.600 76,261,824 -200 46.87% 579,589,862
2017-09-01 2017-08-30 8.000 76,262,024 -14,900 46.87% 610,096,192
2017-08-31 2017-08-29 8.500 76,276,924 -100 46.88% 648,353,854
2017-08-17 2017-08-15 7.500 76,277,024 -7,000 46.88% 572,077,680
2017-08-15 2017-08-11 7.800 76,284,024 -1,000 46.88% 595,015,387
2017-08-09 2017-08-07 8.000 76,285,024 -4,000 46.88% 610,280,192
2017-07-17 2017-07-13 7.500 76,289,024 -6,600 46.89% 572,167,680
2017-07-10 2017-07-06 8.100 76,295,624 +300 46.89% 617,994,554
2017-06-29 2017-06-27 7.900 76,295,324 -7,100 46.89% 602,733,060
2017-06-15 2017-06-13 7.800 76,302,424 -8,400 46.90% 595,158,907
2017-06-14 2017-06-12 7.900 76,310,824 -2,600 46.90% 602,855,510
2017-06-08 2017-06-06 7.900 76,313,424 -10,800 46.90% 602,876,050
2017-05-29 2017-05-25 7.300 76,324,224 +800 46.91% 557,166,835
2017-05-25 2017-05-23 7.500 76,323,424 +100 46.91% 572,425,680
2017-05-18 2017-05-16 7.500 76,323,324 -200 46.91% 572,424,930
2017-05-08 2017-05-04 7.800 76,323,524 +100 46.91% 595,323,487
2017-04-13 2017-04-11 8.300 76,323,424 -2,000 46.91% 633,484,419
2017-04-12 2017-04-10 8.700 76,325,424 -4,800 46.91% 664,031,189
2017-04-05 2017-03-31 8.900 76,330,224 -500 46.91% 679,338,994
2017-03-22 2017-03-20 9.000 76,330,724 +9,000 46.91% 686,976,516
2017-03-20 2017-03-16 8.900 76,321,724 -700 46.91% 679,263,344
2017-03-15 2017-03-13 8.900 76,322,424 -700 46.91% 679,269,574
2017-03-14 2017-03-10 8.800 76,323,124 +10,400 46.91% 671,643,491
2017-03-03 2017-03-01 9.200 76,312,724 +20,000 46.90% 702,077,061
2017-03-02 2017-02-28 8.800 76,292,724 +1,700 46.89% 671,375,971
2017-03-01 2017-02-27 8.700 76,291,024 -400 46.89% 663,731,909
2017-02-28 2017-02-24 8.800 76,291,424 +1,800 46.89% 671,364,531
2017-02-20 2017-02-16 9.000 76,289,624 -300 46.89% 686,606,616
2017-02-16 2017-02-14 9.400 76,289,924 -200 46.89% 717,125,286
2017-02-15 2017-02-13 9.300 76,290,124 +300 46.89% 709,498,153
2017-02-13 2017-02-09 9.500 76,289,824 -3,000 46.89% 724,753,328
2017-02-02 2017-01-27 8.600 76,292,824 +1,700 46.89% 656,118,286
2017-01-26 2017-01-24 9.200 76,291,124 +1,800 46.89% 701,878,341
2017-01-25 2017-01-23 9.500 76,289,324 -1,700 46.89% 724,748,578
2017-01-24 2017-01-20 8.800 76,291,024 -1,000 46.89% 671,361,011
2017-01-23 2017-01-19 9.200 76,292,024 +3,000 46.89% 701,886,621
2017-01-19 2017-01-17 9.200 76,289,024 +400 46.89% 701,859,021
2017-01-18 2017-01-16 9.200 76,288,624 -100 46.89% 701,855,341
2017-01-17 2017-01-13 8.700 76,288,724 -100 46.89% 663,711,899
2017-01-10 2017-01-06 8.400 76,288,824 -1,100 46.89% 640,826,122
2016-12-30 2016-12-28 8.000 76,289,924 +200 46.89% 610,319,392
2016-12-20 2016-12-16 8.200 76,289,724 +500 46.89% 625,575,737
2016-12-19 2016-12-15 8.200 76,289,224 +1,000 46.89% 625,571,637
2016-12-14 2016-12-12 8.700 76,288,224 +3,900 46.89% 663,707,549
2016-12-13 2016-12-09 8.400 76,284,324 +6,000 46.88% 640,788,322
2016-12-12 2016-12-08 8.600 76,278,324 +6,100 46.88% 655,993,586
2016-12-09 2016-12-07 9.100 76,272,224 +19,400 46.88% 694,077,238
2016-12-08 2016-12-06 8.100 76,252,824 +1,100 46.87% 617,647,874
2016-12-06 2016-12-02 8.500 76,251,724 +9,900 46.86% 648,139,654
2016-12-05 2016-12-01 8.500 76,241,824 +1,800 46.86% 648,055,504
2016-12-02 2016-11-30 8.300 76,240,024 +1,000 46.86% 632,792,199
2016-11-28 2016-11-24 8.500 76,239,024 -1,100 46.86% 648,031,704
2016-11-23 2016-11-21 8.800 76,240,124 +200 46.86% 670,913,091
2016-11-18 2016-11-16 9.500 76,239,924 -200 46.86% 724,279,278
2016-11-15 2016-11-11 9.000 76,240,124 -251,400 46.86% 686,161,116
2016-11-11 2016-11-09 8.600 76,491,524 +400 47.01% 657,827,106
2016-11-08 2016-11-04 9.000 76,491,124 -900 47.01% 688,420,116
2016-11-03 2016-11-01 8.900 76,492,024 -400 47.01% 680,779,014
2016-10-31 2016-10-27 9.200 76,492,424 +2,700 47.01% 703,730,301
2016-10-27 2016-10-25 9.800 76,489,724 +2,000 47.01% 749,599,295
2016-10-26 2016-10-24 9.900 76,487,724 +700 47.01% 757,228,468
2016-10-24 2016-10-19 10.000 76,487,024 +1,000 47.01% 764,870,240
2016-10-20 2016-10-18 10.100 76,486,024 +900 47.01% 772,508,842
2016-10-19 2016-10-17 10.000 76,485,124 +2,000 47.01% 764,851,240
2016-10-14 2016-10-12 10.500 76,483,124 -8,000 47.01% 803,072,802
2016-10-13 2016-10-11 10.700 76,491,124 -2,300 47.01% 818,455,027
2016-10-12 2016-10-07 10.300 76,493,424 +900 47.01% 787,882,267
2016-10-06 2016-10-04 10.600 76,492,524 +300 47.01% 810,820,754
2016-10-04 2016-09-30 10.700 76,492,224 +2,000 47.01% 818,466,797
2016-09-30 2016-09-28 10.300 76,490,224 +100 47.01% 787,849,307
2016-09-28 2016-09-26 10.900 76,490,124 +1,500 47.01% 833,742,352
2016-09-26 2016-09-22 11.200 76,488,624 -400 47.01% 856,672,589
2016-09-22 2016-09-20 11.000 76,489,024 -1,000 47.01% 841,379,264
2016-09-19 2016-09-14 11.900 76,490,024 +7,000 47.01% 910,231,286
2016-09-15 2016-09-13 11.400 76,483,024 -6,100 47.01% 871,906,474
2016-09-13 2016-09-09 11.900 76,489,124 -900 47.01% 910,220,576
2016-09-09 2016-09-07 11.800 76,490,024 +1,400 47.01% 902,582,283
2016-09-08 2016-09-06 12.200 76,488,624 +9,000 47.01% 933,161,213
2016-09-07 2016-09-05 12.000 76,479,624 -4,500 47.00% 917,755,488
2016-09-06 2016-09-02 10.900 76,484,124 +100 47.01% 833,676,952
2016-09-05 2016-09-01 11.100 76,484,024 -900 47.01% 848,972,666
2016-09-02 2016-08-31 10.800 76,484,924 +100 47.01% 826,037,179
2016-09-01 2016-08-30 11.000 76,484,824 -10,700 47.01% 841,333,064
2016-08-31 2016-08-29 10.100 76,495,524 +200 47.01% 772,604,792
2016-08-30 2016-08-26 10.300 76,495,324 +100 47.01% 787,901,837
2016-08-29 2016-08-25 10.400 76,495,224 +2,700 47.01% 795,550,330
2016-08-26 2016-08-24 10.900 76,492,524 +11,900 47.01% 833,768,512
2016-08-25 2016-08-23 10.200 76,480,624 +2,400 47.01% 780,102,365
2016-08-24 2016-08-22 10.700 76,478,224 +12,900 47.00% 818,316,997
2016-08-22 2016-08-18 8.900 76,465,324 -1,900 47.00% 680,541,384
2016-08-19 2016-08-17 8.700 76,467,224 +300 47.00% 665,264,849
2016-08-18 2016-08-16 9.000 76,466,924 +9,600 47.00% 688,202,316
2016-08-17 2016-08-15 9.000 76,457,324 +100 46.99% 688,115,916
2016-08-16 2016-08-12 9.100 76,457,224 +200 46.99% 695,760,738
2016-08-12 2016-08-10 9.100 76,457,024 +1,000 46.99% 695,758,918
2016-08-11 2016-08-09 9.200 76,456,024 +1,000 46.99% 703,395,421
2016-08-10 2016-08-08 9.000 76,455,024 -1,900 46.99% 688,095,216
2016-08-09 2016-08-05 9.000 76,456,924 +9,300 46.99% 688,112,316
2016-08-08 2016-08-04 10.500 76,447,624 +200 46.98% 802,700,052
2016-08-05 2016-08-03 11.100 76,447,424 +2,000 46.98% 848,566,406
2016-08-01 2016-07-28 11.000 76,445,424 -27,100 46.98% 840,899,664
2016-07-29 2016-07-27 10.300 76,472,524 +30,000 47.00% 787,666,997
2016-07-27 2016-07-25 13.900 76,442,524 +10,000 46.98% 1,062,551,084
2016-07-25 2016-07-21 14.500 76,432,524 +10,500 46.98% 1,108,271,598
2016-07-22 2016-07-20 15.000 76,422,024 -1,500 46.97% 1,146,330,360
2016-07-21 2016-07-19 15.000 76,423,524 +2,700 46.97% 1,146,352,860
2016-07-20 2016-07-18 14.600 76,420,824 +3,200 46.97% 1,115,744,030
2016-07-19 2016-07-15 13.400 76,417,624 -1,000 46.97% 1,023,996,162
2016-07-13 2016-07-11 15.000 76,418,624 -5,800 46.97% 1,146,279,360
2016-07-12 2016-07-08 15.000 76,424,424 -2,700 46.97% 1,146,366,360
2016-07-11 2016-07-07 15.200 76,427,124 -800 46.97% 1,161,692,285
2016-07-06 2016-07-04 16.000 76,427,924 -100 46.97% 1,222,846,784
2016-07-05 2016-06-30 15.600 76,428,024 +1,200 46.97% 1,192,277,174
2016-07-04 2016-06-29 16.400 76,426,824 +300 46.97% 1,253,399,914
2016-06-30 2016-06-28 17.200 76,426,524 -7,400 46.97% 1,314,536,213
2016-06-29 2016-06-27 14.800 76,433,924 +9,700 46.98% 1,131,222,075
2016-06-28 2016-06-24 11.900 76,424,224 -1,400 46.97% 909,448,266
2016-06-27 2016-06-23 12.000 76,425,624 -400 46.97% 917,107,488
2016-06-24 2016-06-22 11.000 76,426,024 -100 46.97% 840,686,264
2016-06-22 2016-06-20 11.100 76,426,124 +1,800 46.97% 848,329,976
2016-06-16 2016-06-14 10.200 76,424,324 +300 46.97% 779,528,105
2016-06-15 2016-06-13 10.200 76,424,024 +100 46.97% 779,525,045
2016-06-13 2016-06-08 10.300 76,423,924 -1,500 46.97% 787,166,417
2016-06-10 2016-06-07 11.100 76,425,424 +99,400 46.97% 848,322,206
2016-06-08 2016-06-06 12.500 76,326,024 +92,200 46.91% 954,075,300
2016-06-07 2016-06-03 12.300 76,233,824 +100 46.85% 937,676,035
2016-06-03 2016-06-01 12.400 76,233,724 +1,700 46.85% 945,298,178
2016-06-02 2016-05-31 13.100 76,232,024 +54,600 46.85% 998,639,514
2016-06-01 2016-05-30 11.200 76,177,424 -1,500 46.82% 853,187,149
2016-05-26 2016-05-24 10.800 76,178,924 -100 46.82% 822,732,379
2016-05-25 2016-05-23 10.500 76,179,024 +100 46.82% 799,879,752
2016-05-23 2016-05-19 10.900 76,178,924 -100 46.82% 830,350,272
2016-05-19 2016-05-17 10.400 76,179,024 -1,000 46.82% 792,261,850
2016-05-18 2016-05-16 10.500 76,180,024 +4,800 46.82% 799,890,252
2016-05-11 2016-05-09 10.700 76,175,224 +200 46.82% 815,074,897
2016-05-10 2016-05-06 10.700 76,175,024 -300 46.82% 815,072,757
2016-05-04 2016-04-29 10.700 76,175,324 -500 46.82% 815,075,967
2016-05-03 2016-04-28 10.800 76,175,824 +400 46.82% 822,698,899
2016-04-29 2016-04-27 10.800 76,175,424 +100 46.82% 822,694,579
2016-04-28 2016-04-26 10.900 76,175,324 +1,400 46.82% 830,311,032
2016-04-25 2016-04-21 10.700 76,173,924 +1,000 46.82% 815,060,987
2016-04-12 2016-04-08 10.300 76,172,924 -10,000 46.82% 784,581,117
2016-04-07 2016-04-05 11.000 76,182,924 -600 46.82% 838,012,164
2016-04-06 2016-04-01 11.000 76,183,524 -500 46.82% 838,018,764
2016-04-01 2016-03-30 11.400 76,184,024 -700 46.82% 868,497,874
2016-03-31 2016-03-29 11.200 76,184,724 -4,700 46.82% 853,268,909
2016-03-30 2016-03-24 11.200 76,189,424 +1,400 46.83% 853,321,549
2016-03-29 2016-03-23 10.900 76,188,024 +1,000 46.83% 830,449,462
2016-03-23 2016-03-21 10.700 76,187,024 -1,000 46.82% 815,201,157
2016-03-22 2016-03-18 10.700 76,188,024 +1,000 46.83% 815,211,857
2016-03-21 2016-03-17 10.700 76,187,024 -600 46.82% 815,201,157
2016-03-17 2016-03-15 10.700 76,187,624 -1,900 46.83% 815,207,577
2016-03-16 2016-03-14 10.800 76,189,524 -1,100 46.83% 822,846,859
2016-03-11 2016-03-09 11.000 76,190,624 -2,100 46.83% 838,096,864
2016-03-10 2016-03-08 11.000 76,192,724 -200 46.83% 838,119,964
2016-03-09 2016-03-07 11.000 76,192,924 +8,000 46.83% 838,122,164
2016-03-04 2016-03-02 11.000 76,184,924 +400 46.82% 838,034,164
2016-03-03 2016-03-01 10.800 76,184,524 +1,000 46.82% 822,792,859
2016-03-02 2016-02-29 10.800 76,183,524 -3,000 46.82% 822,782,059
2016-03-01 2016-02-26 10.600 76,186,524 -200 46.82% 807,577,154
2016-02-29 2016-02-25 10.500 76,186,724 -200 46.82% 799,960,602
2016-02-26 2016-02-24 10.400 76,186,924 -300 46.82% 792,344,010
2016-02-24 2016-02-22 10.400 76,187,224 -500 46.82% 792,347,130
2016-02-23 2016-02-19 10.200 76,187,724 +100 46.83% 777,114,785
2016-02-22 2016-02-18 10.100 76,187,624 -300 46.83% 769,495,002
2016-02-19 2016-02-17 8.700 76,187,924 -300 46.83% 662,834,939
2016-02-18 2016-02-16 9.000 76,188,224 -7,800 46.83% 685,694,016
2016-02-17 2016-02-15 9.900 76,196,024 -800 46.83% 754,340,638
2016-02-16 2016-02-12 10.600 76,196,824 +2,600 46.83% 807,686,334
2016-02-15 2016-02-11 9.600 76,194,224 -300 46.83% 731,464,550
2016-02-12 2016-02-05 9.100 76,194,524 +700 46.83% 693,370,168
2016-02-05 2016-02-03 6.800 76,193,824 +1,100 46.83% 518,118,003
2016-02-04 2016-02-02 6.100 76,192,724 +3,159,600 46.83% 464,775,616
2016-02-03 2016-02-01 5.000 73,033,124 -200 44.89% 365,165,620
2016-02-02 2016-01-29 4.000 73,033,324 -300 44.89% 292,133,296
2016-02-01 2016-01-28 3.700 73,033,624 +300 44.89% 270,224,409
2016-01-29 2016-01-27 3.800 73,033,324 +600 44.89% 277,526,631
2016-01-25 2016-01-21 4.200 73,032,724 +600 44.89% 306,737,441
2016-01-22 2016-01-20 4.700 73,032,124 +15,700 44.89% 343,250,983
2016-01-21 2016-01-19 4.900 73,016,424 -800 44.88% 357,780,478
2016-01-20 2016-01-18 5.400 73,017,224 -24,200 44.88% 394,293,010
2016-01-14 2016-01-12 6.600 73,041,424 +1,000 44.89% 482,073,398
2016-01-05 2015-12-31 7.200 73,040,424 +1,100 44.89% 525,891,053
2015-12-29 2015-12-24 7.100 73,039,324 +1,000 44.89% 518,579,200
2015-12-22 2015-12-18 6.800 73,038,324 +400 45.78% 496,660,603
2015-12-21 2015-12-17 7.300 73,037,924 +600 45.78% 533,176,845
2015-12-18 2015-12-16 6.900 73,037,324 +100 45.78% 503,957,536
2015-12-17 2015-12-15 7.100 73,037,224 -1,000 45.78% 518,564,290
2015-12-15 2015-12-11 6.800 73,038,224 +100 45.78% 496,659,923
2015-12-14 2015-12-10 6.800 73,038,124 +100 45.78% 496,659,243
2015-12-11 2015-12-09 7.000 73,038,024 +400 45.78% 511,266,168
2015-12-10 2015-12-08 6.900 73,037,624 +2,000 45.78% 503,959,606
2015-12-04 2015-12-02 7.700 73,035,624 +12,300 45.78% 562,374,305
2015-12-03 2015-12-01 7.200 73,023,324 +23,100 45.77% 525,767,933
2015-12-02 2015-11-30 7.500 73,000,224 +300 45.75% 547,501,680
2015-12-01 2015-11-27 7.900 72,999,924 +18,700 45.75% 576,699,400
2015-11-27 2015-11-25 7.700 72,981,224 +13,800 45.74% 561,955,425
2015-11-26 2015-11-24 7.900 72,967,424 +1,500 45.73% 576,442,650
2015-11-24 2015-11-20 8.200 72,965,924 -300 45.73% 598,320,577
2015-11-23 2015-11-19 8.000 72,966,224 -400 45.73% 583,729,792
2015-11-20 2015-11-18 7.900 72,966,624 +600 45.73% 576,436,330
2015-11-19 2015-11-17 8.200 72,966,024 +1,000 45.73% 598,321,397
2015-11-13 2015-11-11 8.600 72,965,024 +100 45.73% 627,499,206
2015-11-11 2015-11-09 8.800 72,964,924 +3,000 45.73% 642,091,331
2015-11-10 2015-11-06 9.000 72,961,924 +20,000 45.73% 656,657,316
2015-11-09 2015-11-05 8.200 72,941,924 +20,000 45.72% 598,123,777
2015-11-06 2015-11-04 8.600 72,921,924 +10,000 45.71% 627,128,546
2015-11-05 2015-11-03 8.600 72,911,924 +5,200 45.70% 627,042,546
2015-11-04 2015-11-02 8.300 72,906,724 +7,000 45.70% 605,125,809
2015-11-03 2015-10-30 8.500 72,899,724 +10,700 45.69% 619,647,654
2015-11-02 2015-10-29 8.300 72,889,024 +4,100 45.69% 604,978,899
2015-10-29 2015-10-27 7.800 72,884,924 +200 45.68% 568,502,407
2015-10-26 2015-10-22 8.000 72,884,724 +1,400 45.68% 583,077,792
2015-10-22 2015-10-19 8.000 72,883,324 +1,600 45.68% 583,066,592
2015-10-20 2015-10-16 8.300 72,881,724 +200 45.68% 604,918,309
2015-10-15 2015-10-13 8.500 72,881,524 +2,000 45.68% 619,492,954
2015-10-09 2015-10-07 8.900 72,879,524 -100 45.68% 648,627,764
2015-10-07 2015-10-05 8.400 72,879,624 -200 45.68% 612,188,842
2015-10-05 2015-09-30 8.900 72,879,824 -100 45.68% 648,630,434
2015-09-30 2015-09-25 9.300 72,879,924 +200 45.68% 677,783,293
2015-09-25 2015-09-23 8.800 72,879,724 +1,000 45.68% 641,341,571
2015-09-24 2015-09-22 8.300 72,878,724 +200 45.68% 604,893,409
2015-09-22 2015-09-18 8.600 72,878,524 +4,700 45.68% 626,755,306
2015-09-21 2015-09-17 8.900 72,873,824 -300 45.68% 648,577,034
2015-09-18 2015-09-16 8.800 72,874,124 +4,400 45.68% 641,292,291
2015-09-15 2015-09-11 9.000 72,869,724 +300 45.67% 655,827,516
2015-09-11 2015-09-09 9.300 72,869,424 +800 45.67% 677,685,643
2015-09-08 2015-09-04 8.700 72,868,624 +300 45.67% 633,957,029
2015-09-07 2015-09-02 8.700 72,868,324 +2,200 45.67% 633,954,419
2015-09-04 2015-09-01 8.500 72,866,124 +3,900 45.67% 619,362,054
2015-09-02 2015-08-31 8.300 72,862,224 +1,900 45.67% 604,756,459
2015-08-26 2015-08-24 8.300 72,860,324 -200 45.67% 604,740,689
2015-08-25 2015-08-21 9.500 72,860,524 -10,000 45.67% 692,174,978
2015-08-24 2015-08-20 9.900 72,870,524 +200 45.67% 721,418,188
2015-08-21 2015-08-19 10.100 72,870,324 +900 45.67% 735,990,272
2015-08-20 2015-08-18 10.100 72,869,424 +100 45.67% 735,981,182
2015-08-17 2015-08-13 10.300 72,869,324 +200 45.67% 750,554,037
2015-08-11 2015-08-07 10.400 72,869,124 +4,300 45.67% 757,838,890
2015-08-10 2015-08-06 10.700 72,864,824 +3,000 45.67% 779,653,617
2015-08-07 2015-08-05 10.800 72,861,824 +300 45.67% 786,907,699
2015-08-06 2015-08-04 10.600 72,861,524 -700 45.67% 772,332,154
2015-08-05 2015-08-03 10.700 72,862,224 -800 45.67% 779,625,797
2015-08-03 2015-07-30 11.700 72,863,024 +700 45.67% 852,497,381
2015-07-31 2015-07-29 11.800 72,862,324 +700 45.67% 859,775,423
2015-07-30 2015-07-28 12.000 72,861,624 +2,700 45.67% 874,339,488
2015-07-29 2015-07-27 12.200 72,858,924 +5,000 45.67% 888,878,873
2015-07-27 2015-07-23 12.800 72,853,924 -200 45.66% 932,530,227
2015-07-24 2015-07-22 12.600 72,854,124 -300 45.66% 917,961,962
2015-07-23 2015-07-21 12.400 72,854,424 +2,800 45.66% 903,394,858
2015-07-22 2015-07-20 13.200 72,851,624 +1,100 45.66% 961,641,437
2015-07-16 2015-07-14 13.300 72,850,524 +300 45.66% 968,911,969
2015-07-15 2015-07-13 13.100 72,850,224 +300 45.66% 954,337,934
2015-07-14 2015-07-10 12.600 72,849,924 -1,300 45.66% 917,909,042
2015-07-13 2015-07-09 11.100 72,851,224 -2,900 45.66% 808,648,586
2015-07-10 2015-07-08 8.900 72,854,124 +500 45.66% 648,401,704
2015-07-09 2015-07-07 10.300 72,853,624 +800 45.66% 750,392,327
2015-07-08 2015-07-06 11.100 72,852,824 -21,800 45.66% 808,666,346
2015-07-07 2015-07-03 13.700 72,874,624 +600 45.68% 998,382,349
2015-07-06 2015-07-02 15.400 72,874,024 +100 45.68% 1,122,259,970
2015-07-03 2015-06-30 16.300 72,873,924 -1,200 45.68% 1,187,844,961
2015-07-02 2015-06-29 15.700 72,875,124 +13,400 45.68% 1,144,139,447
2015-06-30 2015-06-26 17.000 72,861,724 -4,500 45.67% 1,238,649,308
2015-06-29 2015-06-25 17.300 72,866,224 +300 45.67% 1,260,585,675
2015-06-26 2015-06-24 17.900 72,865,924 -300 45.67% 1,304,300,040
2015-06-25 2015-06-23 17.400 72,866,224 -200 45.67% 1,267,872,298
2015-06-24 2015-06-22 17.400 72,866,424 +400 45.67% 1,267,875,778
2015-06-23 2015-06-19 18.000 72,866,024 +11,000 45.67% 1,311,588,432
2015-06-22 2015-06-18 18.200 72,855,024 +23,200 45.66% 1,325,961,437
2015-06-19 2015-06-17 18.000 72,831,824 +9,600 45.65% 1,310,972,832
2015-06-18 2015-06-16 18.200 72,822,224 +900 45.64% 1,325,364,477
2015-06-17 2015-06-15 19.200 72,821,324 +2,900 45.64% 1,398,169,421
2015-06-16 2015-06-12 20.300 72,818,424 -100 45.64% 1,478,214,007
2015-06-15 2015-06-11 20.000 72,818,524 +2,300 45.64% 1,456,370,480
2015-06-12 2015-06-10 19.800 72,816,224 +9,700 45.64% 1,441,761,235
2015-06-11 2015-06-09 21.200 72,806,524 -1,200 45.63% 1,543,498,309
2015-06-10 2015-06-08 22.800 72,807,724 -25,800 45.63% 1,660,016,107
2015-06-09 2015-06-05 16.800 72,833,524 -12,200 45.65% 1,223,603,203
2015-06-08 2015-06-04 16.600 72,845,724 +2,600 45.66% 1,209,239,018
2015-06-05 2015-06-03 17.400 72,843,124 -13,400 45.66% 1,267,470,358
2015-06-04 2015-06-02 15.800 72,856,524 +1,600 45.66% 1,151,133,079
2015-06-03 2015-06-01 15.700 72,854,924 +1,500 45.66% 1,143,822,307
2015-06-02 2015-05-29 15.400 72,853,424 +1,400 45.66% 1,121,942,730
2015-06-01 2015-05-28 15.800 72,852,024 -1,400 45.66% 1,151,061,979
2015-05-29 2015-05-27 15.600 72,853,424 +1,800 45.66% 1,136,513,414
2015-05-28 2015-05-26 16.100 72,851,624 -700 45.66% 1,172,911,146
2015-05-27 2015-05-22 16.100 72,852,324 -6,200 45.66% 1,172,922,416
2015-05-26 2015-05-21 15.700 72,858,524 -1,500 45.67% 1,143,878,827
2015-05-22 2015-05-20 15.600 72,860,024 -4,800 45.67% 1,136,616,374
2015-05-21 2015-05-19 16.000 72,864,824 -11,000 45.67% 1,165,837,184
2015-05-20 2015-05-18 14.700 72,875,824 -500 45.68% 1,071,274,613
2015-05-19 2015-05-15 15.200 72,876,324 +18,600 45.68% 1,107,720,125
2015-05-18 2015-05-14 15.400 72,857,724 +1,200 45.67% 1,122,008,950
2015-05-15 2015-05-13 15.500 72,856,524 +600 45.66% 1,129,276,122
2015-05-14 2015-05-12 15.400 72,855,924 +31,300 45.66% 1,121,981,230
2015-05-13 2015-05-11 16.200 72,824,624 +7,200 45.64% 1,179,758,909
2015-05-12 2015-05-08 15.200 72,817,424 -3,300 45.64% 1,106,824,845
2015-05-11 2015-05-07 15.700 72,820,724 +3,900 45.64% 1,143,285,367
2015-05-08 2015-05-06 16.700 72,816,824 +6,900 45.64% 1,216,040,961
2015-05-07 2015-05-05 16.700 72,809,924 -15,200 45.64% 1,215,925,731
2015-05-06 2015-05-04 16.600 72,825,124 -8,800 45.64% 1,208,897,058
2015-05-05 2015-04-30 15.300 72,833,924 +17,100 45.65% 1,114,359,037
2015-05-04 2015-04-29 14.600 72,816,824 -11,600 45.64% 1,063,125,630
2015-04-30 2015-04-28 14.400 72,828,424 -5,700 45.65% 1,048,729,306
2015-04-29 2015-04-27 14.900 72,834,124 -3,200 45.65% 1,085,228,448
2015-04-28 2015-04-24 15.300 72,837,324 -6,200 45.65% 1,114,411,057
2015-04-27 2015-04-23 14.300 72,843,524 +40,820 45.66% 1,041,662,393
2015-04-24 2015-04-22 15.600 72,802,704 +5,600 45.63% 1,135,722,182
2015-04-23 2015-04-21 14.800 72,797,104 -13,600 45.63% 1,077,397,139
2015-04-22 2015-04-20 12.300 72,810,704 +20,800 45.64% 895,571,659
2015-04-21 2015-04-17 13.000 72,789,904 -16,900 45.62% 946,268,752
2015-04-20 2015-04-16 13.500 72,806,804 +4,500 45.63% 982,891,854
2015-04-17 2015-04-15 13.700 72,802,304 +1,400 45.63% 997,391,565
2015-04-16 2015-04-14 11.700 72,800,904 +600 45.63% 851,770,577
2015-04-15 2015-04-13 11.700 72,800,304 -21,000 45.63% 851,763,557
2015-04-14 2015-04-10 10.200 72,821,304 -1,300 45.64% 742,777,301
2015-04-13 2015-04-09 9.900 72,822,604 +8,200 45.64% 720,943,780
2015-04-10 2015-04-08 10.400 72,814,404 +1,200 45.64% 757,269,802
2015-04-09 2015-04-02 10.100 72,813,204 +700 45.64% 735,413,360
2015-04-08 2015-04-01 9.900 72,812,504 +400 45.64% 720,843,790
2015-04-02 2015-03-31 9.800 72,812,104 +1,100 45.64% 713,558,619
2015-04-01 2015-03-30 9.700 72,811,004 -800 45.64% 706,266,739
2015-03-31 2015-03-27 9.900 72,811,804 +10,100 45.64% 720,836,860
2015-03-30 2015-03-26 9.700 72,801,704 +3,300 45.63% 706,176,529
2015-03-27 2015-03-25 10.000 72,798,404 +10,200 45.63% 727,984,040
2015-03-26 2015-03-24 9.800 72,788,204 +2,100 45.62% 713,324,399
2015-03-25 2015-03-23 9.800 72,786,104 +4,900 45.62% 713,303,819
2015-03-24 2015-03-20 10.400 72,781,204 -5,800 45.62% 756,924,522
2015-03-23 2015-03-19 10.100 72,787,004 +2,500 45.62% 735,148,740
2015-03-20 2015-03-18 10.500 72,784,504 +2,500 45.62% 764,237,292
2015-03-19 2015-03-17 11.000 72,782,004 +16,600 45.62% 800,602,044
2015-03-18 2015-03-16 11.200 72,765,404 +6,700 45.61% 814,972,525
2015-03-17 2015-03-13 11.800 72,758,704 -2,100 45.60% 858,552,707
2015-03-16 2015-03-12 11.700 72,760,804 +10,600 45.60% 851,301,407
2015-03-13 2015-03-11 12.000 72,750,204 -8,800 45.60% 873,002,448
2015-03-12 2015-03-10 12.500 72,759,004 +10,500 45.60% 909,487,550
2015-03-11 2015-03-09 10.700 72,748,504 -6,300 45.60% 778,408,993
2015-03-10 2015-03-06 11.300 72,754,804 +8,800 45.60% 822,129,285
2015-03-09 2015-03-05 10.800 72,746,004 +3,400 45.60% 785,656,843
2015-03-06 2015-03-04 11.100 72,742,604 -100 45.59% 807,442,904
2015-03-04 2015-03-02 11.600 72,742,704 -6,800 45.59% 843,815,366
2015-03-03 2015-02-27 12.000 72,749,504 -4,000 45.60% 872,994,048
2015-03-02 2015-02-26 12.600 72,753,504 -800 45.60% 916,694,150
2015-02-27 2015-02-25 12.800 72,754,304 -3,000 45.60% 931,255,091
2015-02-26 2015-02-24 13.100 72,757,304 -3,400 45.60% 953,120,682
2015-02-25 2015-02-23 12.600 72,760,704 +8,200 45.60% 916,784,870
2015-02-24 2015-02-18 11.600 72,752,504 +3,500 45.60% 843,929,046
2015-02-23 2015-02-16 11.800 72,749,004 +4,700 45.60% 858,438,247
2015-02-17 2015-02-13 12.300 72,744,304 -800 45.59% 894,754,939
2015-02-16 2015-02-12 13.000 72,745,104 -5,400 45.59% 945,686,352
2015-02-13 2015-02-11 13.200 72,750,504 +2,200 45.60% 960,306,653
2015-02-12 2015-02-10 13.900 72,748,304 -13,200 45.60% 1,011,201,426
2015-02-11 2015-02-09 12.800 72,761,504 +100 45.61% 931,347,251
2015-02-10 2015-02-06 12.300 72,761,404 -28,700 45.61% 894,965,269
2015-02-09 2015-02-05 10.700 72,790,104 +21,800 45.62% 778,854,113
2015-02-06 2015-02-04 13.100 72,768,304 +6,700 45.61% 953,264,782
2015-02-05 2015-02-03 13.900 72,761,604 -4,500 45.61% 1,011,386,296
2015-02-03 2015-01-30 13.900 72,766,104 +500 45.61% 1,011,448,846
2015-02-02 2015-01-29 15.700 72,765,604 -5,600 45.61% 1,142,419,983
2015-01-30 2015-01-28 15.200 72,771,204 +48,200 45.61% 1,106,122,301
2015-01-29 2015-01-27 17.900 72,723,004 +24,000 45.58% 1,301,741,772
2015-01-28 2015-01-26 10.800 72,699,004 -2,400 45.57% 785,149,243
2015-01-21 2015-01-19 5.500 72,701,404 +800 45.57% 399,857,722
2015-01-19 2015-01-15 4.900 72,700,604 -1,000 45.57% 356,232,960
2014-12-30 2014-12-24 5.900 72,701,604 +4,800 45.57% 428,939,464
2014-12-23 2014-12-19 5.500 72,696,804 -10,000 45.56% 399,832,422
2014-12-19 2014-12-17 5.700 72,706,804 -2,000 45.57% 414,428,783
2014-12-18 2014-12-16 6.000 72,708,804 +1,100 45.57% 436,252,824
2014-12-17 2014-12-15 6.000 72,707,704 -1,000 45.57% 436,246,224
2014-12-16 2014-12-12 4.900 72,708,704 -2,000 45.57% 356,272,650
2014-12-09 2014-12-05 5.200 72,710,704 -1,000 45.57% 378,095,661
2014-12-05 2014-12-03 4.900 72,711,704 +6,200 45.57% 356,287,350
2014-11-28 2014-11-26 5.300 72,705,504 -1,000 45.57% 385,339,171
2014-11-27 2014-11-25 5.200 72,706,504 -6,000 45.57% 378,073,821
2014-11-26 2014-11-24 4.600 72,712,504 -300 45.57% 334,477,518
2014-11-25 2014-11-21 4.700 72,712,804 +6,000 45.57% 341,750,179
2014-11-19 2014-11-17 4.500 72,706,804 +1,100 45.57% 327,180,618
2014-11-10 2014-11-06 4.600 72,705,704 +6,000 45.57% 334,446,238
2014-11-04 2014-10-31 4.500 72,699,704 -100 45.57% 327,148,668
2014-10-29 2014-10-27 4.600 72,699,804 +200 45.57% 334,419,098
2014-10-27 2014-10-23 4.600 72,699,604 +300 45.57% 334,418,178
2014-10-23 2014-10-21 4.800 72,699,304 +1,900 45.57% 348,956,659
2014-10-16 2014-10-14 5.000 72,697,404 -100 45.56% 363,487,020
2014-10-14 2014-10-10 4.600 72,697,504 -300 45.56% 334,408,518
2014-10-13 2014-10-09 4.700 72,697,804 -200 45.57% 341,679,679
2014-10-10 2014-10-08 4.700 72,698,004 -100 45.57% 341,680,619
2014-10-09 2014-10-07 4.800 72,698,104 -500 45.57% 348,950,899
2014-10-07 2014-10-03 4.800 72,698,604 -500 45.57% 348,953,299
2014-10-06 2014-09-30 4.700 72,699,104 -100 45.57% 341,685,789
2014-10-03 2014-09-29 4.600 72,699,204 -300 45.57% 334,416,338
2014-09-30 2014-09-26 4.800 72,699,504 -500 45.57% 348,957,619
2014-09-29 2014-09-25 4.800 72,700,004 +900 45.57% 348,960,019
2014-09-26 2014-09-24 5.000 72,699,104 +200 45.57% 363,495,520
2014-09-25 2014-09-23 5.300 72,698,904 +200 45.57% 385,304,191
2014-09-24 2014-09-22 4.900 72,698,704 +1,100 45.57% 356,223,650
2014-09-19 2014-09-17 5.000 72,697,604 -4,500 45.57% 363,488,020
2014-08-25 2014-08-21 4.900 72,702,104 +7,100 45.57% 356,240,310
2014-08-19 2014-08-15 5.200 72,695,004 -1,000 45.56% 378,014,021
2014-08-18 2014-08-14 5.300 72,696,004 -7,700 45.56% 385,288,821
2014-08-15 2014-08-13 4.900 72,703,704 +6,500 45.57% 356,248,150
2014-08-14 2014-08-12 5.400 72,697,204 -300 45.56% 392,564,902
2014-08-08 2014-08-06 5.600 72,697,504 -400 45.56% 407,106,022
2014-08-01 2014-07-30 5.400 72,697,904 -200 45.57% 392,568,682
2014-07-30 2014-07-28 5.800 72,698,104 -1,100 45.57% 421,649,003
2014-07-25 2014-07-23 5.500 72,699,204 -300 45.57% 399,845,622
2014-07-10 2014-07-08 5.400 72,699,504 +200 45.57% 392,577,322
2014-07-08 2014-07-04 5.400 72,699,304 -1,600 45.57% 392,576,242
2014-06-12 2014-06-10 5.100 72,700,904 -7,900 45.57% 370,774,610
2014-06-11 2014-06-09 5.200 72,708,804 -100 45.57% 378,085,781
2014-06-05 2014-06-03 4.600 72,708,904 -200 45.57% 334,460,958
2014-06-03 2014-05-29 4.500 72,709,104 +200 45.57% 327,190,968
2014-05-30 2014-05-28 4.400 72,708,904 -100 45.57% 319,919,178
2014-05-28 2014-05-26 4.600 72,709,004 +5,000,000 45.57% 334,461,418
2014-05-26 2014-05-22 4.600 67,709,004 +100 42.44% 311,461,418
2014-05-23 2014-05-21 4.500 67,708,904 +1,000 42.44% 304,690,068
2014-05-09 2014-05-07 4.600 67,707,904 +1,300 43.81% 311,456,358
2014-05-02 2014-04-29 5.000 67,706,604 +200 43.81% 338,533,020
2014-04-25 2014-04-23 5.200 67,706,404 -200 43.81% 352,073,301
2014-04-24 2014-04-22 4.800 67,706,604 -600 43.81% 324,991,699
2014-04-23 2014-04-17 4.800 67,707,204 +5,000 43.81% 324,994,579
2014-04-11 2014-04-09 5.300 67,702,204 -200 43.81% 358,821,681
2014-04-08 2014-04-04 5.100 67,702,404 +200 43.81% 345,282,260
2014-04-02 2014-03-31 5.100 67,702,204 -100 43.81% 345,281,240
2014-04-01 2014-03-28 5.500 67,702,304 -400 43.81% 372,362,672
2014-03-31 2014-03-27 5.100 67,702,704 +100 43.81% 345,283,790
2014-03-28 2014-03-26 5.100 67,702,604 +500 43.81% 345,283,280
2014-03-25 2014-03-21 5.400 67,702,104 +1,300 43.81% 365,591,362
2014-03-24 2014-03-20 5.600 67,700,804 -120,000 43.81% 379,124,502
2014-03-20 2014-03-18 5.300 67,820,804 -1,400 43.88% 359,450,261
2014-03-18 2014-03-14 5.800 67,822,204 -1,500 43.88% 393,368,783
2014-03-14 2014-03-12 5.600 67,823,704 -200 43.89% 379,812,742
2014-03-13 2014-03-11 5.900 67,823,904 -23,700 43.89% 400,161,034
2014-03-12 2014-03-10 4.900 67,847,604 -200 43.90% 332,453,260
2014-03-11 2014-03-07 5.200 67,847,804 -1,600 43.90% 352,808,581
2014-03-05 2014-03-03 5.500 67,849,404 +1,500 43.90% 373,171,722
2014-02-26 2014-02-24 5.200 67,847,904 -1,900 43.90% 352,809,101
2014-02-25 2014-02-21 5.300 67,849,804 +3,000 43.90% 359,603,961
2014-02-24 2014-02-20 5.200 67,846,804 +1,000 43.90% 352,803,381
2014-02-21 2014-02-19 5.200 67,845,804 -1,500 43.90% 352,798,181
2014-02-20 2014-02-18 5.400 67,847,304 -11,800 43.90% 366,375,442
2014-02-19 2014-02-17 5.200 67,859,104 -24,500 43.91% 352,867,341
2014-02-18 2014-02-14 4.600 67,883,604 -9,900 43.92% 312,264,578
2014-02-17 2014-02-13 4.400 67,893,504 -4,000 43.93% 298,731,418
2014-02-10 2014-02-06 4.000 67,897,504 +1,200 43.93% 271,590,016
2014-02-07 2014-02-05 4.300 67,896,304 -200 43.93% 291,954,107
2014-02-04 2014-01-28 4.400 67,896,504 -1,000 43.93% 298,744,618
2014-01-29 2014-01-27 4.500 67,897,504 -2,500 43.93% 305,538,768
2014-01-27 2014-01-23 4.600 67,900,004 -8,300 43.93% 312,340,018
2014-01-23 2014-01-21 4.100 67,908,304 -8,500 43.94% 278,424,046
2014-01-22 2014-01-20 3.900 67,916,804 -100 43.95% 264,875,536
2014-01-20 2014-01-16 4.100 67,916,904 -100 43.95% 278,459,306
2014-01-17 2014-01-15 4.200 67,917,004 -300 43.95% 285,251,417
2014-01-16 2014-01-14 4.000 67,917,304 -600 43.95% 271,669,216
2014-01-15 2014-01-13 4.100 67,917,904 -2,100 43.95% 278,463,406
2014-01-14 2014-01-10 3.900 67,920,004 -300 43.95% 264,888,016
2014-01-13 2014-01-09 4.100 67,920,304 -1,400 43.95% 278,473,246
2014-01-10 2014-01-08 4.200 67,921,704 +200 43.95% 285,271,157
2014-01-09 2014-01-07 4.000 67,921,504 +300 43.95% 271,686,016
2014-01-08 2014-01-06 3.800 67,921,204 -800 43.95% 258,100,575
2014-01-07 2014-01-03 3.800 67,922,004 +30,500 43.95% 258,103,615
2014-01-06 2014-01-02 4.400 67,891,504 +16,900 43.93% 298,722,618
2014-01-03 2013-12-31 4.300 67,874,604 +500 43.92% 291,860,797
2014-01-02 2013-12-27 4.500 67,874,104 +500 43.92% 305,433,468
2013-12-30 2013-12-24 4.600 67,873,604 +9,600 43.92% 312,218,578
2013-12-23 2013-12-19 4.500 67,864,004 +3,000 43.91% 305,388,018
2013-12-19 2013-12-17 4.600 67,861,004 +1,100 43.91% 312,160,618
2013-12-17 2013-12-13 4.800 67,859,904 +900 43.91% 325,727,539
2013-12-16 2013-12-12 4.800 67,859,004 +2,000 43.91% 325,723,219
2013-12-13 2013-12-11 5.100 67,857,004 +12,300 43.91% 346,070,720
2013-12-12 2013-12-10 4.900 67,844,704 +31,000 43.90% 332,439,050
2013-12-11 2013-12-09 5.800 67,813,704 -100 43.88% 393,319,483
2013-12-10 2013-12-06 5.800 67,813,804 -200 43.88% 393,320,063
2013-12-09 2013-12-05 6.100 67,814,004 +7,700 43.88% 413,665,424
2013-11-21 2013-11-19 6.300 67,806,304 -800 43.87% 427,179,715
2013-11-20 2013-11-18 6.600 67,807,104 +1,500 43.87% 447,526,886
2013-11-19 2013-11-15 7.000 67,805,604 +600 43.87% 474,639,228
2013-11-18 2013-11-14 7.300 67,805,004 +400 43.87% 494,976,529
2013-11-11 2013-11-07 6.600 67,804,604 -100 43.87% 447,510,386
2013-10-24 2013-10-22 6.000 67,804,704 +500 43.87% 406,828,224
2013-10-18 2013-10-16 5.600 67,804,204 -1,000 43.87% 379,703,542
2013-10-16 2013-10-11 6.000 67,805,204 +1,600 43.87% 406,831,224
2013-10-10 2013-10-08 6.000 67,803,604 -300 43.87% 406,821,624
2013-10-08 2013-10-04 6.100 67,803,904 +67,620,643 43.87% 413,603,814
2013-10-02 2013-09-27 6.300 183,261 -2,500 0.12% 1,154,544
2013-09-27 2013-09-25 6.400 185,761 -2,000 0.12% 1,188,870
2013-09-26 2013-09-24 6.500 187,761 -2,300 0.12% 1,220,446
2013-09-25 2013-09-23 6.100 190,061 -3,200 0.12% 1,159,372
2013-09-24 2013-09-19 7.000 193,261 +5,700 0.13% 1,352,827
2013-09-19 2013-09-17 5.500 187,561 +100 0.12% 1,031,585
2013-09-16 2013-09-12 5.600 187,461 +300 0.12% 1,049,782
2013-09-10 2013-09-06 5.400 187,161 +1,000 0.12% 1,010,669
2013-09-06 2013-09-04 5.800 186,161 +1,000 0.12% 1,079,734
2013-09-04 2013-09-02 5.100 185,161 +100 0.12% 944,321
2013-08-30 2013-08-28 5.000 185,061 -500 0.12% 925,305
2013-08-27 2013-08-23 5.200 185,561 +500 0.12% 964,917
2013-08-13 2013-08-09 6.300 185,061 -400 0.12% 1,165,884
2013-06-26 2013-06-24 5.600 185,461 +800 0.12% 1,038,582
2013-06-25 2013-06-21 6.100 184,661 -60 0.12% 1,126,432
2013-06-19 2013-06-17 5.800 184,721 +300 0.12% 1,071,382
2013-06-05 2013-06-03 6.000 184,421 -200 0.12% 1,106,526
2013-06-03 2013-05-30 6.000 184,621 -100 0.12% 1,107,726
2013-05-29 2013-05-27 6.000 184,721 +100 0.12% 1,108,326
2013-05-16 2013-05-14 6.700 184,621 -67,620,643 0.12% 1,236,961
2013-05-08 2013-05-06 6.600 67,805,264 -400 43.87% 447,514,742
2013-04-12 2013-04-10 6.000 67,805,664 -4,200 43.87% 406,833,984
2013-03-22 2013-03-20 6.900 67,809,864 -400 43.88% 467,888,062
2013-03-20 2013-03-18 6.300 67,810,264 +200 43.88% 427,204,663
2013-03-19 2013-03-15 6.400 67,810,064 +700 43.88% 433,984,410
2013-02-07 2013-02-05 7.000 67,809,364 +2,800 43.88% 474,665,548
2013-02-06 2013-02-04 7.000 67,806,564 +1,800 43.87% 474,645,948
2013-01-29 2013-01-25 6.800 67,804,764 +100 43.87% 461,072,395
2013-01-25 2013-01-23 7.700 67,804,664 +400 43.87% 522,095,913
2013-01-16 2013-01-14 7.900 67,804,264 -1,000 43.87% 535,653,686
2013-01-08 2013-01-04 7.600 67,805,264 -2,100 43.87% 515,320,006
2012-12-19 2012-12-17 7.100 67,807,364 +1,000 43.87% 481,432,284
2012-12-07 2012-12-05 7.000 67,806,364 -200 43.87% 474,644,548
2012-12-04 2012-11-30 7.000 67,806,564 +1,100 43.87% 474,645,948
2012-11-19 2012-11-15 7.300 67,805,464 -1,000 43.87% 494,979,887
2012-11-15 2012-11-13 7.100 67,806,464 -3,600 43.87% 481,425,894
2012-11-07 2012-11-05 7.800 67,810,064 +1,200 43.88% 528,918,499
2012-11-06 2012-11-02 7.100 67,808,864 -800 43.88% 481,442,934
2012-10-10 2012-10-08 7.300 67,809,664 +800 43.88% 495,010,547
2012-09-27 2012-09-25 8.200 67,808,864 -800 43.88% 556,032,685
2012-09-26 2012-09-24 7.300 67,809,664 +300 43.88% 495,010,547
2012-09-25 2012-09-21 7.200 67,809,364 +500 43.88% 488,227,421
2012-09-18 2012-09-14 7.900 67,808,864 -100 43.88% 535,690,026
2012-09-11 2012-09-07 7.300 67,808,964 +500 43.88% 495,005,437
2012-09-10 2012-09-06 7.300 67,808,464 +100 43.88% 495,001,787
2012-08-27 2012-08-23 8.600 67,808,364 -9,700 43.88% 583,151,930
2012-08-23 2012-08-21 8.300 67,818,064 -2,800 43.88% 562,889,931
2012-08-21 2012-08-17 7.200 67,820,864 -3,800 43.88% 488,310,221
2012-08-16 2012-08-14 7.200 67,824,664 -100 43.89% 488,337,581
2012-08-08 2012-08-06 7.500 67,824,764 -2,000 43.89% 508,685,730
2012-08-07 2012-08-03 7.700 67,826,764 -2,000 43.89% 522,266,083
2012-07-23 2012-07-19 8.900 67,828,764 +1,100 43.89% 603,676,000
2012-07-20 2012-07-18 8.900 67,827,664 -700 43.89% 603,666,210
2012-07-11 2012-07-09 9.200 67,828,364 -400 43.89% 624,020,949
2012-07-10 2012-07-06 9.500 67,828,764 +2,500 43.89% 644,373,258
2012-07-09 2012-07-05 9.700 67,826,264 +1,100 43.89% 657,914,761
2012-07-04 2012-06-29 8.400 67,825,164 -900 43.89% 569,731,378
2012-07-03 2012-06-28 9.500 67,826,064 +8,100 43.89% 644,347,608
2012-06-29 2012-06-27 8.100 67,817,964 +8,700 43.88% 549,325,508
2012-06-25 2012-06-21 6.400 67,809,264 -7,200,000 43.88% 433,979,290
2012-06-22 2012-06-20 6.400 75,009,264 -7,300,000 48.53% 480,059,290
2012-06-21 2012-06-19 6.700 82,309,264 -7,720,000 53.26% 551,472,069
2012-06-20 2012-06-18 8.000 90,029,264 -100 58.25% 720,234,112
2012-06-13 2012-06-11 8.000 90,029,364 -6,760,000 58.25% 720,234,912
2012-05-30 2012-05-28 6.500 96,789,364 -300 62.63% 629,130,866
2012-05-08 2012-05-04 6.900 96,789,664 -900 62.63% 667,848,682
2012-05-07 2012-05-03 6.500 96,790,564 +100 62.63% 629,138,666
2012-04-20 2012-04-18 6.900 96,790,464 -700 62.63% 667,854,202
2012-03-23 2012-03-21 7.100 96,791,164 +200 62.63% 687,217,264
2012-03-21 2012-03-19 8.400 96,790,964 -100 62.63% 813,044,098
2012-03-14 2012-03-12 7.800 96,791,064 +800 62.63% 754,970,299
2012-03-13 2012-03-09 7.800 96,790,264 +100 62.63% 754,964,059
2012-02-29 2012-02-27 10.500 96,790,164 +200 62.63% 1,016,296,722
2012-02-28 2012-02-24 10.800 96,789,964 -400 62.63% 1,045,331,611
2012-02-27 2012-02-23 8.600 96,790,364 -2,000 62.63% 832,397,130
2012-02-20 2012-02-16 10.600 96,792,364 +2,500 62.63% 1,025,999,058
2012-02-17 2012-02-15 10.500 96,789,864 -3,200 62.63% 1,016,293,572
2012-02-16 2012-02-14 7.000 96,793,064 +300 62.63% 677,551,448
2012-02-14 2012-02-10 6.500 96,792,764 -100 62.63% 629,152,966
2012-02-13 2012-02-09 6.500 96,792,864 +300 62.63% 629,153,616
2012-02-10 2012-02-08 6.600 96,792,564 +200 62.63% 638,830,922
2012-02-08 2012-02-06 6.500 96,792,364 -900 62.63% 629,150,366
2012-02-06 2012-02-02 6.000 96,793,264 +700 62.63% 580,759,584
2011-12-19 2011-12-15 5.600 96,792,564 +700 62.63% 542,038,358
2011-12-16 2011-12-14 6.000 96,791,864 +100 62.63% 580,751,184
2011-12-09 2011-12-07 6.100 96,791,764 -1,670,000 62.63% 590,429,760
2011-12-05 2011-12-01 6.400 98,461,764 -3,000 63.71% 630,155,290
2011-11-01 2011-10-28 7.700 98,464,764 -700 63.71% 758,178,683
2011-10-19 2011-10-17 6.300 98,465,464 -400 63.71% 620,332,423
2011-10-14 2011-10-12 6.500 98,465,864 +1,100 63.71% 640,028,116
2011-09-23 2011-09-21 6.300 98,464,764 -100 63.71% 620,328,013
2011-09-22 2011-09-20 6.900 98,464,864 +800 63.71% 679,407,562
2011-09-20 2011-09-16 7.200 98,464,064 -2,800 63.71% 708,941,261
2011-09-15 2011-09-12 7.900 98,466,864 +900 63.71% 777,888,226
2011-09-12 2011-09-08 9.800 98,465,964 +400 63.71% 964,966,447
2011-09-01 2011-08-30 10.800 98,465,564 +96,600,643 63.71% 1,063,428,091
2011-08-30 2011-08-26 10.600 1,864,921 -100 1.21% 19,768,163
2011-08-29 2011-08-25 10.200 1,865,021 -3,200 1.21% 19,023,214
2011-08-25 2011-08-23 9.600 1,868,221 +1,800 1.21% 17,934,922
2011-08-24 2011-08-22 9.500 1,866,421 +100 1.21% 17,730,999
2011-08-23 2011-08-19 10.500 1,866,321 +300 1.21% 19,596,370
2011-08-19 2011-08-17 10.700 1,866,021 -1,700 1.21% 19,966,425
2011-08-18 2011-08-16 10.900 1,867,721 -500 1.21% 20,358,159
2011-08-03 2011-08-01 11.200 1,868,221 +2,000 1.21% 20,924,075
2011-07-29 2011-07-27 11.900 1,866,221 -300 1.21% 22,208,030
2011-07-22 2011-07-20 11.600 1,866,521 -1,300 1.21% 21,651,644
2011-07-21 2011-07-19 11.000 1,867,821 +1,900 1.21% 20,546,031
2011-07-19 2011-07-15 10.400 1,865,921 +200 1.21% 19,405,578
2011-07-14 2011-07-12 11.100 1,865,721 -18,200 1.21% 20,709,503
2011-07-08 2011-07-06 10.800 1,883,921 -1,100 1.22% 20,346,347
2011-07-05 2011-06-30 11.900 1,885,021 -700 1.22% 22,431,750
2011-06-30 2011-06-28 12.300 1,885,721 -700 1.22% 23,194,368
2011-06-29 2011-06-27 11.600 1,886,421 -100 1.22% 21,882,484
2011-06-28 2011-06-24 10.500 1,886,521 +100 1.22% 19,808,470
2011-06-27 2011-06-23 11.200 1,886,421 -200 1.22% 21,127,915
2011-06-24 2011-06-22 10.500 1,886,621 -1,400 1.22% 19,809,520
2011-06-17 2011-06-15 10.000 1,888,021 +100 1.22% 18,880,210
2011-06-15 2011-06-13 10.200 1,887,921 -100 1.22% 19,256,794
2011-06-13 2011-06-09 10.300 1,888,021 -1,014 1.22% 19,446,616
2011-06-10 2011-06-08 9.000 1,889,035 -21,200 1.22% 17,001,315
2011-06-09 2011-06-07 9.000 1,910,235 -7,100 1.24% 17,192,115
2011-06-08 2011-06-03 10.200 1,917,335 -28,000 1.24% 19,556,817
2011-06-07 2011-06-02 10.700 1,945,335 -14,860 1.26% 20,815,084
2011-06-03 2011-06-01 10.700 1,960,195 -13,400 1.27% 20,974,086
2011-06-02 2011-05-31 11.200 1,973,595 -67,200 1.28% 22,104,264
2011-06-01 2011-05-30 12.600 2,040,795 -3,600 1.32% 25,714,017
2011-05-31 2011-05-27 12.100 2,044,395 -4,040 1.32% 24,737,179
2011-05-30 2011-05-26 12.100 2,048,435 -1,400 1.33% 24,786,063
2011-05-27 2011-05-25 12.800 2,049,835 -1,300 1.33% 26,237,888
2011-05-23 2011-05-19 13.400 2,051,135 -400 1.33% 27,485,209
2011-05-18 2011-05-16 14.800 2,051,535 -100 1.33% 30,362,718
2011-05-12 2011-05-09 15.000 2,051,635 -200 1.33% 30,774,525
2011-04-27 2011-04-21 15.500 2,051,835 +8,900 1.33% 31,803,442
2011-04-20 2011-04-18 16.200 2,042,935 -1,000 1.32% 33,095,547
2011-04-19 2011-04-15 15.600 2,043,935 -600 1.32% 31,885,386
2011-04-18 2011-04-14 16.200 2,044,535 -1,900 1.32% 33,121,467
2011-04-13 2011-04-11 16.000 2,046,435 +1,100 1.32% 32,742,960
2011-04-08 2011-04-06 16.000 2,045,335 -100 1.32% 32,725,360
2011-03-28 2011-03-24 15.100 2,045,435 +10,100 1.32% 30,886,068
2011-03-25 2011-03-23 15.500 2,035,335 -1,000 1.32% 31,547,692
2011-03-24 2011-03-22 15.800 2,036,335 +1,000 1.32% 32,174,093
2011-03-18 2011-03-16 15.600 2,035,335 +100 1.32% 31,751,226
2011-03-16 2011-03-14 17.400 2,035,235 -1,240 1.32% 35,413,089
2011-03-15 2011-03-11 18.400 2,036,475 -100 1.32% 37,471,140
2011-03-14 2011-03-10 18.000 2,036,575 -200 1.32% 36,658,350
2011-03-09 2011-03-07 17.500 2,036,775 +100 1.32% 35,643,562
2011-03-08 2011-03-04 18.200 2,036,675 +1,500 1.32% 37,067,485
2011-03-07 2011-03-03 17.700 2,035,175 -1,700 1.32% 36,022,597
2011-02-25 2011-02-23 19.000 2,036,875 +200 1.32% 38,700,625
2011-02-24 2011-02-22 19.000 2,036,675 +500 1.32% 38,696,825
2011-02-21 2011-02-17 19.000 2,036,175 +1,100 1.32% 38,687,325
2011-02-15 2011-02-11 19.500 2,035,075 -300 1.32% 39,683,962
2011-02-11 2011-02-09 19.000 2,035,375 -3,700 1.32% 38,672,125
2011-02-10 2011-02-08 18.500 2,039,075 -96,600,343 1.32% 37,722,887
2011-02-09 2011-02-07 19.000 98,639,418 -600 63.82% 1,874,148,942
2011-01-28 2011-01-26 20.000 98,640,018 -200 63.83% 1,972,800,360
2011-01-27 2011-01-25 19.500 98,640,218 +100 63.83% 1,923,484,251
2011-01-14 2011-01-12 21.500 98,640,118 -1,600 63.83% 2,120,762,537
2011-01-11 2011-01-07 20.500 98,641,718 -2,420 63.83% 2,022,155,219
2011-01-07 2011-01-05 21.100 98,644,138 -100 63.83% 2,081,391,312
2011-01-06 2011-01-04 22.400 98,644,238 -2,000 63.83% 2,209,630,931
2011-01-04 2010-12-31 22.800 98,646,238 -500 63.83% 2,249,134,226
2011-01-03 2010-12-29 22.700 98,646,738 +1,600 63.83% 2,239,280,953
2010-12-30 2010-12-28 21.600 98,645,138 -200 63.83% 2,130,734,981
2010-12-29 2010-12-24 22.600 98,645,338 +60,200 63.83% 2,229,384,639
2010-12-28 2010-12-22 20.400 98,585,138 +1,000 63.79% 2,011,136,815
2010-12-23 2010-12-21 19.700 98,584,138 -800 63.79% 1,942,107,519
2010-12-21 2010-12-17 18.800 98,584,938 +200 63.79% 1,853,396,834
2010-12-20 2010-12-16 18.800 98,584,738 +100 63.79% 1,853,393,074
2010-12-14 2010-12-10 19.000 98,584,638 -600 63.79% 1,873,108,122
2010-12-13 2010-12-09 19.200 98,585,238 +700 63.79% 1,892,836,570
2010-12-10 2010-12-08 21.000 98,584,538 +100 63.79% 2,070,275,298
2010-12-07 2010-12-03 22.500 98,584,438 -100 63.79% 2,218,149,855
2010-12-06 2010-12-02 22.500 98,584,538 -700 63.79% 2,218,152,105
2010-12-03 2010-12-01 22.200 98,585,238 +7,000 63.79% 2,188,592,284
2010-12-02 2010-11-30 23.700 98,578,238 +1,800 63.79% 2,336,304,241
2010-12-01 2010-11-29 24.600 98,576,438 +900 63.78% 2,424,980,375
2010-11-29 2010-11-25 25.500 98,575,538 -2,100 63.78% 2,513,676,219
2010-11-17 2010-11-15 25.000 98,577,638 -1,300 63.78% 2,464,440,950
2010-11-16 2010-11-12 26.000 98,578,938 -700 63.79% 2,563,052,388
2010-11-15 2010-11-11 26.000 98,579,638 -200 63.79% 2,563,070,588
2010-11-12 2010-11-10 25.500 98,579,838 +800 63.79% 2,513,785,869
2010-11-11 2010-11-09 24.700 98,579,038 -200 63.79% 2,434,902,239
2010-11-10 2010-11-08 24.600 98,579,238 -200 63.79% 2,425,049,255
2010-11-09 2010-11-05 24.500 98,579,438 -800 63.79% 2,415,196,231
2010-11-08 2010-11-04 24.300 98,580,238 -500 63.79% 2,395,499,783
2010-11-05 2010-11-03 24.200 98,580,738 +4,200 63.79% 2,385,653,860
2010-11-04 2010-11-02 24.500 98,576,538 -2,500 63.78% 2,415,125,181
2010-11-03 2010-11-01 24.700 98,579,038 +1,600 63.79% 2,434,902,239
2010-11-02 2010-10-29 25.000 98,577,438 +2,600 63.78% 2,464,435,950
2010-11-01 2010-10-28 27.000 98,574,838 -1,300 63.78% 2,661,520,626
2010-10-29 2010-10-27 24.500 98,576,138 -1,500 63.78% 2,415,115,381
2010-10-28 2010-10-26 24.500 98,577,638 +1,671,600 63.78% 2,415,152,131
2010-10-27 2010-10-25 24.000 96,906,038 -1,100 62.70% 2,325,744,912
2010-10-26 2010-10-22 24.000 96,907,138 -300 62.70% 2,325,771,312
2010-10-25 2010-10-21 24.100 96,907,438 -100 62.70% 2,335,469,256
2010-10-22 2010-10-20 24.300 96,907,538 -300 62.70% 2,354,853,173
2010-10-19 2010-10-15 24.300 96,907,838 +200 62.70% 2,354,860,463
2010-10-18 2010-10-14 25.500 96,907,638 -41,800 62.70% 2,471,144,769
2010-10-15 2010-10-13 23.800 96,949,438 +1,200 62.73% 2,307,396,624
2010-10-13 2010-10-11 23.900 96,948,238 +100 62.73% 2,317,062,888
2010-10-12 2010-10-08 24.300 96,948,138 -1,700 62.73% 2,355,839,753
2010-10-11 2010-10-07 24.800 96,949,838 +2,000 62.73% 2,404,355,982
2010-10-08 2010-10-06 24.300 96,947,838 +1,000 62.73% 2,355,832,463
2010-10-07 2010-10-05 24.000 96,946,838 +2,000 62.73% 2,326,724,112
2010-10-06 2010-10-04 24.800 96,944,838 -700 62.73% 2,404,231,982
2010-10-05 2010-09-30 24.400 96,945,538 +1,100 62.73% 2,365,471,127
2010-10-04 2010-09-29 24.900 96,944,438 +7,200 62.73% 2,413,916,506
2010-09-30 2010-09-28 26.500 96,937,238 -900 62.72% 2,568,836,807
2010-09-29 2010-09-27 25.500 96,938,138 +5,400 62.72% 2,471,922,519
2010-09-28 2010-09-24 26.500 96,932,738 +700 62.72% 2,568,717,557
2010-09-24 2010-09-21 27.500 96,932,038 +1,400 62.72% 2,665,631,045
2010-09-22 2010-09-20 28.500 96,930,638 +3,000 62.72% 2,762,523,183
2010-09-21 2010-09-17 29.000 96,927,638 -500 62.72% 2,810,901,502
2010-09-20 2010-09-16 29.500 96,928,138 -1,300 62.72% 2,859,380,071
2010-09-17 2010-09-15 30.000 96,929,438 -5,700 62.72% 2,907,883,140
2010-09-16 2010-09-14 28.000 96,935,138 +300 62.72% 2,714,183,864
2010-09-15 2010-09-13 28.500 96,934,838 +29,900 62.72% 2,762,642,883
2010-09-14 2010-09-10 29.500 96,904,938 -1,000 62.70% 2,858,695,671
2010-09-13 2010-09-09 29.500 96,905,938 +30,300 62.70% 2,858,725,171
2010-09-10 2010-09-08 28.000 96,875,638 -5,500 62.68% 2,712,517,864
2010-09-09 2010-09-07 27.000 96,881,138 +800 62.69% 2,615,790,726
2010-09-08 2010-09-06 28.000 96,880,338 +880 62.69% 2,712,649,464
2010-09-07 2010-09-03 28.000 96,879,458 +1,300 62.69% 2,712,624,824
2010-09-06 2010-09-02 24.600 96,878,158 -7,800 62.69% 2,383,202,687
2010-09-03 2010-09-01 25.500 96,885,958 -720 62.69% 2,470,591,929
2010-09-02 2010-08-31 26.500 96,886,678 +5,000 62.69% 2,567,496,967
2010-09-01 2010-08-30 26.000 96,881,678 +1,300 62.69% 2,518,923,628
2010-08-31 2010-08-27 24.600 96,880,378 -4,700 62.69% 2,383,257,299
2010-08-30 2010-08-26 26.500 96,885,078 +600 62.69% 2,567,454,567
2010-08-27 2010-08-25 27.000 96,884,478 +1,400 62.69% 2,615,880,906
2010-08-26 2010-08-24 27.500 96,883,078 -16,260 62.69% 2,664,284,645
2010-08-25 2010-08-23 29.000 96,899,338 +12,000 62.70% 2,810,080,802
2010-08-24 2010-08-20 31.500 96,887,338 +300 62.69% 3,051,951,147
2010-08-23 2010-08-19 27.000 96,887,038 +200 62.69% 2,615,950,026
2010-08-20 2010-08-18 27.000 96,886,838 +500 62.69% 2,615,944,626
2010-08-19 2010-08-17 28.500 96,886,338 +1,500 62.69% 2,761,260,633
2010-08-18 2010-08-16 30.500 96,884,838 -100 62.69% 2,954,987,559
2010-08-17 2010-08-13 31.500 96,884,938 +900 62.69% 3,051,875,547
2010-08-16 2010-08-12 33.500 96,884,038 -600 62.69% 3,245,615,273
2010-08-13 2010-08-11 32.000 96,884,638 +800 62.69% 3,100,308,416
2010-08-12 2010-08-10 33.500 96,883,838 +13,200 62.69% 3,245,608,573
2010-08-11 2010-08-09 38.000 96,870,638 -3,900 62.68% 3,681,084,244
2010-08-10 2010-08-06 34.500 96,874,538 -1,100 62.68% 3,342,171,561
2010-08-09 2010-08-05 36.000 96,875,638 -8,800 62.68% 3,487,522,968
2010-08-06 2010-08-04 38.000 96,884,438 +2,000 62.69% 3,681,608,644
2010-08-05 2010-08-03 37.500 96,882,438 +9,400 62.69% 3,633,091,425
2010-08-04 2010-08-02 41.000 96,873,038 -2,000 62.68% 3,971,794,558
2010-08-03 2010-07-30 44.000 96,875,038 +200 62.68% 4,262,501,672
2010-08-02 2010-07-29 44.000 96,874,838 +800 62.68% 4,262,492,872
2010-07-30 2010-07-28 43.500 96,874,038 +900 62.68% 4,214,020,653
2010-07-29 2010-07-27 45.500 96,873,138 +8,000 62.68% 4,407,727,779
2010-07-28 2010-07-26 48.000 96,865,138 -6,500 62.68% 4,649,526,624
2010-07-27 2010-07-23 43.000 96,871,638 +15,200 62.68% 4,165,480,434
2010-07-26 2010-07-22 49.500 96,856,438 -300 62.67% 4,794,393,681
2010-07-23 2010-07-21 45.500 96,856,738 -4,900 62.67% 4,406,981,579
2010-07-22 2010-07-20 37.500 96,861,638 +2,200 62.67% 3,632,311,425
2010-07-21 2010-07-19 41.000 96,859,438 -11,000 62.67% 3,971,236,958
2010-07-20 2010-07-16 39.000 96,870,438 +13,760 62.68% 3,777,947,082
2010-07-19 2010-07-15 40.000 96,856,678 +400 62.67% 3,874,267,120
2010-06-14 2010-06-10 20.300 96,856,278 +500 62.67% 1,966,182,443
2010-06-10 2010-06-08 20.600 96,855,778 -260 62.67% 1,995,229,027
2010-06-09 2010-06-07 20.000 96,856,038 -1,200 62.67% 1,937,120,760
2010-06-03 2010-06-01 17.200 96,857,238 +22,800 62.67% 1,665,944,494
2010-06-02 2010-05-31 16.800 96,834,438 +300 62.66% 1,626,818,558
2010-06-01 2010-05-28 16.800 96,834,138 +17,700 62.66% 1,626,813,518
2010-05-27 2010-05-25 17.700 96,816,438 -600 62.65% 1,713,650,953
2010-05-26 2010-05-24 16.200 96,817,038 -17,000 62.65% 1,568,436,016
2010-05-25 2010-05-20 14.800 96,834,038 -2,206 62.66% 1,433,143,762
2010-05-24 2010-05-19 15.100 96,836,244 -3,400 62.66% 1,462,227,284
2010-05-20 2010-05-18 14.900 96,839,644 -1,000 62.66% 1,442,910,696
2010-05-19 2010-05-17 14.700 96,840,644 -500 62.66% 1,423,557,467
2010-05-18 2010-05-14 15.300 96,841,144 -100 62.66% 1,481,669,503
2010-05-17 2010-05-13 14.500 96,841,244 -100 62.66% 1,404,198,038
2010-05-13 2010-05-11 15.000 96,841,344 +100 62.66% 1,452,620,160
2010-05-12 2010-05-10 15.500 96,841,244 -1,200 62.66% 1,501,039,282
2010-05-11 2010-05-07 14.600 96,842,444 +500 62.66% 1,413,899,682
2010-05-10 2010-05-06 14.900 96,841,944 +100 62.66% 1,442,944,966
2010-05-07 2010-05-05 14.500 96,841,844 -1,920 62.66% 1,404,206,738
2010-05-04 2010-04-30 15.400 96,843,764 +4,300 62.66% 1,491,393,966
2010-05-03 2010-04-29 14.800 96,839,464 +6,600 62.66% 1,433,224,067
2010-04-30 2010-04-28 14.900 96,832,864 +3,400 62.66% 1,442,809,674
2010-04-29 2010-04-27 14.900 96,829,464 +300 62.65% 1,442,759,014
2010-04-28 2010-04-26 14.800 96,829,164 +1,500 62.65% 1,433,071,627
2010-04-27 2010-04-23 14.800 96,827,664 +8,400 62.65% 1,433,049,427
2010-04-26 2010-04-22 14.900 96,819,264 +7,300 62.65% 1,442,607,034
2010-04-21 2010-04-19 14.700 96,811,964 +10,800 62.64% 1,423,135,871
2010-04-20 2010-04-16 15.200 96,801,164 -6,000 62.64% 1,471,377,693
2010-04-19 2010-04-15 14.800 96,807,164 +4,000 62.64% 1,432,746,027
2010-04-15 2010-04-13 14.500 96,803,164 -5,400 62.64% 1,403,645,878
2010-04-14 2010-04-12 14.700 96,808,564 -500 62.64% 1,423,085,891
2010-04-13 2010-04-09 14.600 96,809,064 +200 62.64% 1,413,412,334
2010-04-09 2010-04-07 14.000 96,808,864 -900 62.64% 1,355,324,096
2010-04-07 2010-03-31 13.700 96,809,764 -1,000 62.64% 1,326,293,767
2010-04-01 2010-03-30 13.900 96,810,764 +200 62.64% 1,345,669,620
2010-03-31 2010-03-29 14.300 96,810,564 +200 62.64% 1,384,391,065
2010-03-30 2010-03-26 14.000 96,810,364 +800 62.64% 1,355,345,096
2010-03-26 2010-03-24 14.000 96,809,564 +5,000 62.64% 1,355,333,896
2010-03-24 2010-03-22 13.800 96,804,564 +100 62.64% 1,335,902,983
2010-03-22 2010-03-18 14.000 96,804,464 +1,200 62.64% 1,355,262,496
2010-03-19 2010-03-17 13.700 96,803,264 +1,500 62.64% 1,326,204,717
2010-03-18 2010-03-16 14.200 96,801,764 -600 62.64% 1,374,585,049
2010-03-17 2010-03-15 14.900 96,802,364 +1,400 62.64% 1,442,355,224
2010-03-16 2010-03-12 15.200 96,800,964 +15,100 62.64% 1,471,374,653
2010-03-15 2010-03-11 15.600 96,785,864 +145,400 62.63% 1,509,859,478
2010-03-12 2010-03-10 15.400 96,640,464 -500 62.53% 1,488,263,146
2010-03-11 2010-03-09 15.100 96,640,964 +96,467,543 62.53% 1,459,278,556
2010-03-10 2010-03-08 15.700 173,421 +400 0.11% 2,722,710
2010-03-09 2010-03-05 15.800 173,021 +100 0.11% 2,733,732
2010-03-08 2010-03-04 15.800 172,921 -4,000 0.11% 2,732,152
2010-03-04 2010-03-02 16.100 176,921 -700 0.11% 2,848,428
2010-03-03 2010-03-01 15.500 177,621 +600 0.11% 2,753,125
2010-03-02 2010-02-26 16.000 177,021 +1,600 0.11% 2,832,336
2010-03-01 2010-02-25 15.900 175,421 +3,300 0.11% 2,789,194
2010-02-26 2010-02-24 15.900 172,121 -240 0.11% 2,736,724
2010-02-24 2010-02-22 15.800 172,361 -1,800 0.11% 2,723,304
2010-02-18 2010-02-12 16.400 174,161 -200 0.11% 2,856,240
2010-02-17 2010-02-11 16.400 174,361 +100 0.11% 2,859,520
2010-02-12 2010-02-10 15.700 174,261 -1,700 0.11% 2,735,898
2010-02-11 2010-02-09 15.500 175,961 +5,300 0.11% 2,727,395
2010-02-10 2010-02-08 15.600 170,661 +300 0.11% 2,662,312
2010-02-05 2010-02-03 15.600 170,361 +200 0.11% 2,657,632
2010-02-04 2010-02-02 16.000 170,161 +600 0.11% 2,722,576
2010-02-03 2010-02-01 16.800 169,561 +100 0.11% 2,848,625
2010-02-02 2010-01-29 17.900 169,461 +25,061 0.11% 3,033,352
2010-01-29 2010-01-27 15.000 144,400 +500 0.11% 2,166,000
2010-01-28 2010-01-26 16.000 143,900 -4,700 0.11% 2,302,400
2010-01-27 2010-01-25 16.000 148,600 -1,600 0.12% 2,377,600
2010-01-22 2010-01-20 12.900 150,200 -400 0.12% 1,937,580
2010-01-20 2010-01-18 13.100 150,600 -300 0.12% 1,972,860
2010-01-15 2010-01-13 12.800 150,900 +400 0.12% 1,931,520
2010-01-13 2010-01-11 13.500 150,500 -400 0.12% 2,031,750
2010-01-12 2010-01-08 13.600 150,900 -1,100 0.12% 2,052,240
2010-01-11 2010-01-07 13.500 152,000 -5,400 0.12% 2,052,000
2010-01-08 2010-01-06 13.800 157,400 +2,200 0.12% 2,172,120
2010-01-07 2010-01-05 13.300 155,200 -300 0.12% 2,064,160
2010-01-06 2010-01-04 13.900 155,500 -100 0.12% 2,161,450
2010-01-05 2009-12-31 13.600 155,600 -1,200 0.12% 2,116,160
2009-12-30 2009-12-28 13.074 156,800 -24,304 0.12% 2,049,939
2009-12-29 2009-12-24 13.074 181,104 +18,364 0.12% 2,367,680
2009-12-28 2009-12-22 12.987 162,740 +5,313 0.11% 2,113,506
2009-12-21 2009-12-17 13.247 157,427 -462 0.11% 2,085,397
2009-12-15 2009-12-11 14.805 157,889 +5,775 0.11% 2,337,577
2009-12-10 2009-12-08 12.987 152,114 +231 0.10% 1,975,506
2009-12-09 2009-12-07 12.987 151,883 +1,502 0.10% 1,972,506
2009-12-08 2009-12-04 13.593 150,381 -1,155 0.10% 2,044,140
2009-12-07 2009-12-03 13.939 151,536 -116 0.10% 2,112,320
2009-12-04 2009-12-02 13.939 151,652 -10,048 0.10% 2,113,937
2009-12-03 2009-12-01 14.286 161,700 -2,772 0.11% 2,310,000
2009-12-02 2009-11-30 13.939 164,472 -1,040 0.11% 2,292,640
2009-12-01 2009-11-27 14.372 165,512 -577 0.11% 2,378,787
2009-11-30 2009-11-26 14.719 166,089 -3,119 0.11% 2,444,600
2009-11-26 2009-11-24 14.719 169,208 +7,623 0.11% 2,490,507
2009-11-25 2009-11-23 14.978 161,585 -6,237 0.11% 2,420,277
2009-11-23 2009-11-19 14.719 167,822 +1,155 0.11% 2,470,107
2009-11-20 2009-11-18 14.632 166,667 +578 0.11% 2,438,677
2009-11-18 2009-11-16 15.152 166,089 +1,155 0.11% 2,516,500
2009-11-17 2009-11-13 14.805 164,934 +6,352 0.11% 2,441,880
2009-11-16 2009-11-12 14.286 158,582 -19,866 0.11% 2,265,457
2009-11-13 2009-11-11 15.411 178,448 -7,969 0.12% 2,750,108
2009-11-12 2009-11-10 15.758 186,417 +1,386 0.13% 2,937,480
2009-11-09 2009-11-05 14.805 185,031 +115 0.12% 2,739,420
2009-11-05 2009-11-03 14.632 184,916 +924 0.12% 2,705,697
2009-11-04 2009-11-02 14.372 183,992 +693 0.12% 2,644,387
2009-10-29 2009-10-27 15.065 183,299 -577 0.12% 2,761,388
2009-10-27 2009-10-22 16.190 183,876 -578 0.12% 2,977,040
2009-10-21 2009-10-19 14.545 184,454 +578 0.12% 2,682,967
2009-10-20 2009-10-16 14.286 183,876 -116 0.12% 2,626,800
2009-10-14 2009-10-12 14.632 183,992 -1,617 0.12% 2,692,177
2009-10-13 2009-10-09 14.372 185,609 -808 0.12% 2,667,627
2009-10-09 2009-10-07 14.892 186,417 -1,848 0.13% 2,776,080
2009-10-05 2009-09-30 14.978 188,265 +577 0.13% 2,819,900
2009-09-23 2009-09-21 15.931 187,688 +4,043 0.13% 2,990,008
2009-09-22 2009-09-18 16.017 183,645 -231 0.12% 2,941,500
2009-09-21 2009-09-17 16.017 183,876 +1,270 0.12% 2,945,200
2009-09-15 2009-09-11 16.190 182,606 +116 0.15% 2,956,478
2009-09-14 2009-09-10 16.883 182,490 +14,091 0.15% 3,081,000
2009-09-11 2009-09-09 17.316 168,399 +24,024 0.14% 2,916,000
2009-09-10 2009-09-08 18.009 144,375 +577 0.12% 2,600,000
2009-09-09 2009-09-07 18.355 143,798 +1,155 0.12% 2,639,409
2009-09-08 2009-09-04 18.615 142,643 -577 0.12% 2,655,259
2009-09-07 2009-09-03 18.615 143,220 +115 0.12% 2,666,000
2009-09-01 2009-08-28 20.346 143,105 -5,775 0.12% 2,911,660
2009-08-31 2009-08-27 19.567 148,880 -1,039 0.12% 2,913,150
2009-08-27 2009-08-25 18.528 149,919 +1,155 0.12% 2,777,720
2009-08-21 2009-08-19 18.528 148,764 -1,155 0.12% 2,756,320
2009-08-19 2009-08-17 20.433 149,919 +3,696 0.12% 3,063,280
2009-08-14 2009-08-12 20.779 146,223 -578 0.12% 3,038,400
2009-08-13 2009-08-11 21.645 146,801 -2,079 0.12% 3,177,511
2009-08-12 2009-08-10 20.952 148,880 -346 0.12% 3,119,390
2009-08-11 2009-08-07 21.385 149,226 -231 0.12% 3,191,240
2009-08-10 2009-08-06 20.519 149,457 +2,079 0.12% 3,066,780
2009-08-07 2009-08-05 20.952 147,378 +1,039 0.12% 3,087,920
2009-08-06 2009-08-04 21.212 146,339 +1,848 0.12% 3,104,161
2009-08-05 2009-08-03 21.212 144,491 +6,584 0.12% 3,064,961
2009-08-04 2009-07-31 21.558 137,907 +231 0.11% 2,973,060
2009-07-31 2009-07-29 21.039 137,676 +10,741 0.11% 2,896,560
2009-07-29 2009-07-27 22.944 126,935 +347 0.10% 2,912,361
2009-07-28 2009-07-24 22.078 126,588 +115 0.10% 2,794,800
2009-07-27 2009-07-23 21.645 126,473 +116 0.10% 2,737,511
2009-07-24 2009-07-22 22.078 126,357 -3,234 0.10% 2,789,700
2009-07-23 2009-07-21 21.039 129,591 -116 0.10% 2,726,460
2009-07-22 2009-07-20 21.385 129,707 +347 0.10% 2,773,821
2009-07-21 2009-07-17 21.645 129,360 -462 0.10% 2,800,000
2009-07-20 2009-07-16 21.472 129,822 +462 0.10% 2,787,520
2009-07-17 2009-07-15 21.645 129,360 +231 0.10% 2,800,000
2009-07-16 2009-07-14 21.558 129,129 -116 0.10% 2,783,820
2009-07-14 2009-07-10 22.944 129,245 -1,386 0.10% 2,965,361
2009-07-13 2009-07-09 21.645 130,631 +347 0.11% 2,827,511
2009-07-10 2009-07-08 21.558 130,284 +3,118 0.11% 2,808,720
2009-07-09 2009-07-07 22.078 127,166 +462 0.10% 2,807,561
2009-07-08 2009-07-06 22.511 126,704 +2,195 0.10% 2,852,211
2009-07-07 2009-07-03 22.511 124,509 -1,040 0.10% 2,802,800
2009-07-06 2009-07-02 22.944 125,549 -462 0.10% 2,880,561
2009-07-03 2009-06-30 23.377 126,011 -346 0.10% 2,945,712
2009-06-30 2009-06-26 22.944 126,357 +1,848 0.10% 2,899,100
2009-06-29 2009-06-25 22.944 124,509 +2,310 0.10% 2,856,700
2009-06-26 2009-06-24 23.810 122,199 -116 0.10% 2,909,500
2009-06-25 2009-06-23 22.944 122,315 -115 0.10% 2,806,361
2009-06-23 2009-06-19 26.407 122,430 -1,155 0.10% 3,233,000
2009-06-22 2009-06-18 24.242 123,585 -6,237 0.10% 2,996,000
2009-06-19 2009-06-17 24.675 129,822 +693 0.10% 3,203,400
2009-06-18 2009-06-16 24.242 129,129 -693 0.10% 3,130,400
2009-06-17 2009-06-15 25.108 129,822 -2,079 0.10% 3,259,600
2009-06-16 2009-06-12 26.407 131,901 -4,158 0.11% 3,483,100
2009-06-15 2009-06-11 27.706 136,059 -7,508 0.11% 3,769,600
2009-06-12 2009-06-10 26.407 143,567 +4,967 0.12% 3,791,163
2009-06-11 2009-06-09 27.706 138,600 -116 0.11% 3,840,000
2009-06-10 2009-06-08 29.004 138,716 -3,580 0.11% 4,023,365
2009-06-09 2009-06-05 29.870 142,296 +18,018 0.11% 4,250,400
2009-06-08 2009-06-04 30.303 124,278 -4,736 0.10% 3,766,000
2009-06-05 2009-06-03 25.974 129,014 +2,888 0.10% 3,351,013
2009-06-03 2009-06-01 24.675 126,126 +5,428 0.10% 3,112,200
2009-06-02 2009-05-29 25.108 120,698 +29,569 0.10% 3,030,513
2009-06-01 2009-05-27 24.675 91,129 +13,629 0.07% 2,248,638
2009-05-26 2009-05-22 23.377 77,500 +2,425 0.06% 1,811,688
2009-05-25 2009-05-21 24.675 75,075 -2,425 0.06% 1,852,500
2009-05-22 2009-05-20 25.541 77,500 -3,234 0.06% 1,979,437
2009-05-21 2009-05-19 22.078 80,734 +1,501 0.07% 1,782,439
2009-05-20 2009-05-18 23.377 79,233 +2,310 0.06% 1,852,200
2009-05-19 2009-05-15 22.511 76,923 +5,660 0.06% 1,731,600
2009-05-18 2009-05-14 22.078 71,263 +2,079 0.06% 1,573,339
2009-05-15 2009-05-13 23.810 69,184 +2,079 0.06% 1,647,238
2009-05-14 2009-05-12 23.377 67,105 +1,155 0.05% 1,568,688
2009-05-13 2009-05-11 22.944 65,950 -1,155 0.05% 1,513,139
2009-05-12 2009-05-08 24.675 67,105 +1,155 0.05% 1,655,838
2009-05-11 2009-05-07 25.108 65,950 +4,504 0.05% 1,655,887
2009-05-08 2009-05-06 26.840 61,446 -1,386 0.05% 1,649,200
2009-05-07 2009-05-05 21.385 62,832 +2,541 0.05% 1,343,680
2009-05-05 2009-04-30 21.126 60,291 -1,155 0.05% 1,273,680
2009-05-04 2009-04-29 20.433 61,446 -2,310 0.05% 1,255,520
2009-04-30 2009-04-28 20.000 63,756 +809 0.05% 1,275,120
2009-04-29 2009-04-27 20.433 62,947 +2,425 0.05% 1,286,190
2009-04-28 2009-04-24 20.866 60,522 -1,155 0.05% 1,262,840
2009-04-27 2009-04-23 22.078 61,677 +1,617 0.05% 1,361,700
2009-04-24 2009-04-22 22.511 60,060 +3,465 0.05% 1,352,000
2009-04-23 2009-04-21 23.810 56,595 +4,966 0.05% 1,347,500
2009-04-22 2009-04-20 25.108 51,629 +1,040 0.04% 1,296,313
2009-04-21 2009-04-17 24.675 50,589 -116 0.04% 1,248,300
2009-04-20 2009-04-16 24.242 50,705 +2,657 0.04% 1,229,212
2009-04-17 2009-04-15 25.108 48,048 +1,155 0.04% 1,206,400
2009-04-16 2009-04-14 26.407 46,893 -578 0.04% 1,238,300
2009-04-15 2009-04-09 26.840 47,471 +1,155 0.04% 1,274,113
2009-04-14 2009-04-08 27.706 46,316 +231 0.04% 1,283,214
2009-04-09 2009-04-07 27.706 46,085 -2,310 0.04% 1,276,814
2009-04-06 2009-04-02 27.273 48,395 +3,234 0.04% 1,319,864
2009-04-03 2009-04-01 27.706 45,161 -1,155 0.04% 1,251,214
2009-04-01 2009-03-30 29.870 46,316 +347 0.04% 1,383,465
2009-03-30 2009-03-26 27.706 45,969 -116 0.04% 1,273,600
2009-03-27 2009-03-25 28.139 46,085 -346 0.04% 1,296,764
2009-03-26 2009-03-24 26.840 46,431 +231 0.04% 1,246,200
2009-03-25 2009-03-23 28.571 46,200 +4,042 0.04% 1,320,000
2009-03-24 2009-03-20 30.303 42,158 +6,584 0.03% 1,277,515
2009-03-19 2009-03-17 31.169 35,574 +346 0.03% 1,108,800
2009-03-18 2009-03-16 32.468 35,228 +809 0.03% 1,143,766
2009-03-16 2009-03-12 37.229 34,419 -1,617 0.03% 1,281,400
2009-03-13 2009-03-11 34.199 36,036 +1,386 0.03% 1,232,400
2009-03-12 2009-03-10 35.498 34,650 +693 0.03% 1,230,000
2009-03-05 2009-03-03 42.424 33,957 -2,772 0.03% 1,440,600
2009-03-04 2009-03-02 45.022 36,729 +693 0.03% 1,653,600
2009-03-03 2009-02-27 37.229 36,036 -116 0.03% 1,341,600
2009-02-16 2009-02-12 29.437 36,152 +116 0.03% 1,064,215
2009-01-23 2009-01-21 38.961 36,036 -231 0.03% 1,404,000
2009-01-21 2009-01-19 35.498 36,267 -578 0.03% 1,287,400
2009-01-14 2009-01-12 37.662 36,845 +693 0.03% 1,387,669
2009-01-09 2009-01-07 39.827 36,152 -693 0.03% 1,439,820
2009-01-07 2009-01-05 37.229 36,845 +693 0.03% 1,371,719
2009-01-02 2008-12-29 29.870 36,152 -231 0.03% 1,079,865
2008-12-29 2008-12-22 29.004 36,383 +231 0.03% 1,055,265
2008-12-22 2008-12-18 31.169 36,152 +231 0.03% 1,126,816
2008-12-16 2008-12-12 28.139 35,921 +1,040 0.03% 1,010,764
2008-10-27 2008-10-23 17.316 34,881 +2,541 0.03% 604,000
2008-10-16 2008-10-14 27.273 32,340 -231 0.03% 882,000
2008-10-03 2008-09-30 28.571 32,571 +231 0.03% 930,600
2008-10-02 2008-09-29 31.602 32,340 -231 0.03% 1,022,000
2008-09-30 2008-09-26 31.602 32,571 +4,273 0.03% 1,029,300
2008-09-29 2008-09-25 51.948 28,298 +1,155 0.02% 1,470,026
2008-09-26 2008-09-24 51.082 27,143 +2,310 0.02% 1,386,526
2008-09-23 2008-09-19 61.472 24,833 -231 0.02% 1,526,531
2008-09-17 2008-09-12 65.801 25,064 +1,155 0.02% 1,649,233
2008-09-16 2008-09-11 66.667 23,909 +347 0.02% 1,593,933
2008-09-03 2008-09-01 71.861 23,562 -4,620 0.02% 1,693,200
2008-09-01 2008-08-28 70.996 28,182 -4,389 0.02% 2,000,800
2008-08-28 2008-08-26 70.130 32,571 -6,930 0.03% 2,284,200
2008-08-27 2008-08-25 70.130 39,501 -231 0.03% 2,770,200
2008-08-26 2008-08-21 71.861 39,732 +2,310 0.03% 2,855,200
2008-08-21 2008-08-19 73.593 37,422 -4,620 0.03% 2,754,000
2008-08-20 2008-08-18 75.325 42,042 -11,550 0.03% 3,166,800
2008-08-19 2008-08-15 73.593 53,592 -3,234 0.04% 3,944,000
2008-08-05 2008-08-01 43.290 56,826 +42,388 0.05% 2,460,000
2008-07-22 2008-07-18 44.805 14,438 -43,312 0.01% 646,897
2008-07-18 2008-07-16 43.290 57,750 +462 0.05% 2,500,000
2008-07-16 2008-07-14 47.403 57,288 +462 0.05% 2,715,600
2008-06-25 2008-06-23 55.628 56,826 +924 0.05% 3,161,100
2008-06-24 2008-06-20 55.628 55,902 -924 0.05% 3,109,700
2008-06-23 2008-06-19 54.113 56,826 +2,772 0.05% 3,075,000
2008-06-18 2008-06-16 49.567 54,054 +1,386 0.04% 2,679,300
2008-06-17 2008-06-13 56.061 52,668 +2,772 0.04% 2,952,600
2008-06-06 2008-06-04 49.784 49,896 -462 0.04% 2,484,000
2008-06-05 2008-06-03 47.403 50,358 -2,310 0.04% 2,387,100
2008-06-04 2008-06-02 43.723 52,668 -462 0.04% 2,302,800
2008-06-02 2008-05-29 41.558 53,130 +462 0.04% 2,208,000
2008-05-30 2008-05-28 41.558 52,668 +6,930 0.04% 2,188,800
2008-05-26 2008-05-22 38.528 45,738 +462 0.04% 1,762,200
2008-05-20 2008-05-16 38.961 45,276 -462 0.04% 1,764,000
2008-05-19 2008-05-15 38.961 45,738 -924 0.04% 1,782,000
2008-04-14 2008-04-10 42.857 46,662 -462 0.04% 1,999,800
2008-04-11 2008-04-09 41.126 47,124 -462 0.04% 1,938,000
2008-04-10 2008-04-08 40.260 47,586 +1,386 0.04% 1,915,800
2008-04-09 2008-04-07 41.126 46,200 -462 0.04% 1,900,000
2008-04-08 2008-04-03 43.290 46,662 +462 0.04% 2,020,000
2008-04-01 2008-03-28 47.835 46,200 +5,082 0.04% 2,210,000
2008-03-31 2008-03-27 48.918 41,118 -2,310 0.03% 2,011,400
2008-03-27 2008-03-25 46.320 43,428 +3,234 0.04% 2,011,600
2008-03-25 2008-03-19 51.732 40,194 -1,386 0.03% 2,079,300
2008-03-20 2008-03-18 49.567 41,580 +1,848 0.03% 2,061,000
2008-02-18 2008-02-14 37.013 39,732 -41,118 0.03% 1,470,600
2008-02-01 2008-01-30 37.229 80,850 +4,158 0.07% 3,010,000
2008-01-25 2008-01-23 36.147 76,692 +1,848 0.06% 2,772,200
2007-12-19 2007-12-17 37.013 74,844 -12,012 0.06% 2,770,200
2007-12-05 2007-12-03 37.229 86,856 +3,234 0.07% 3,233,600
2007-12-03 2007-11-29 36.147 83,622 +20,790 0.07% 3,022,700
2007-11-26 2007-11-22 35.498 62,832 -924 0.05% 2,230,400
2007-10-23 2007-10-18 37.446 63,756 -462 0.05% 2,387,400
2007-10-08 2007-10-04 35.714 64,218 -462 0.05% 2,293,500
2007-10-05 2007-10-03 35.714 64,680 -924 0.05% 2,310,000
2007-09-24 2007-09-20 35.714 65,604 +924 0.05% 2,343,000
2007-09-13 2007-09-11 37.013 64,680 +1,848 0.05% 2,394,000
2007-08-02 2007-07-31 62.338 62,832 +13,860 0.05% 3,916,800
2007-08-01 2007-07-30 62.771 48,972 +9,240 0.04% 3,074,000
2007-07-30 2007-07-26 66.234 39,732 +9,240 0.03% 2,631,600
2007-07-26 2007-07-24 62.554 30,492 +23,100 0.02% 1,907,400
2007-07-24 2007-07-20 60.173 7,392 -462 0.01% 444,800
2007-07-20 2007-07-18 64.719 7,854 -462 0.01% 508,300
2007-07-19 2007-07-17 63.853 8,316 +924 0.01% 531,000
2007-06-26 2007-06-22 17.532 7,392 0.01% 129,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top