History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.183 133,360 +0 0.07% 24,405
2025-10-13 2025-10-09 0.178 133,360 +0 0.07% 23,738
2025-10-10 2025-10-08 0.178 133,360 +0 0.07% 23,738
2025-10-09 2025-10-06 0.178 133,360 +0 0.07% 23,738
2025-10-08 2025-10-03 0.180 133,360 +0 0.07% 24,005
2025-10-06 2025-10-02 0.170 133,360 +0 0.07% 22,671
2025-10-03 2025-09-30 0.166 133,360 +0 0.07% 22,138
2025-10-02 2025-09-29 0.166 133,360 +0 0.07% 22,138
2025-09-30 2025-09-26 0.168 133,360 -120,000 0.07% 22,404
2025-08-29 2025-08-27 0.190 253,360 -160,000 0.14% 48,138
2025-08-19 2025-08-15 0.305 413,360 -7,500 0.23% 126,075
2025-08-18 2025-08-14 0.239 420,860 +160,000 0.24% 100,586
2025-08-15 2025-08-13 0.197 260,860 +120,000 0.15% 51,389
2024-11-12 2024-11-08 0.074 140,860 +6,500 0.08% 10,424
2024-08-28 2024-08-26 0.100 134,360 -1,000 0.08% 13,436
2023-09-28 2023-09-26 0.092 135,360 -1,300 0.08% 12,453
2023-03-14 2023-03-10 0.130 136,660 -1,000 0.08% 17,766
2023-01-13 2023-01-11 0.140 137,660 -10,000 0.08% 19,272
2022-07-07 2022-07-05 0.370 147,660 -6,000 0.09% 54,634
2022-04-20 2022-04-14 0.400 153,660 -2,000 0.09% 61,464
2022-03-03 2022-03-01 0.410 155,660 -20,400 0.09% 63,821
2021-08-11 2021-08-09 0.660 176,060 -30,000 0.10% 116,200
2021-06-02 2021-05-31 0.750 206,060 -1,000 0.12% 154,545
2021-03-19 2021-03-17 0.870 207,060 +12,000 0.12% 180,142
2021-03-09 2021-03-05 0.830 195,060 -6,000 0.12% 161,900
2021-03-01 2021-02-25 0.900 201,060 +2,000 0.12% 180,954
2021-02-26 2021-02-24 1.110 199,060 +16,000 0.12% 220,957
2021-02-25 2021-02-23 1.000 183,060 -10,000 0.11% 183,060
2021-02-24 2021-02-22 0.600 193,060 -3,000 0.12% 115,836
2021-01-15 2021-01-13 0.680 196,060 -200 0.12% 133,321
2021-01-06 2021-01-04 0.710 196,260 -800 0.12% 139,345
2020-12-10 2020-12-08 0.760 197,060 +1,400 0.12% 149,766
2020-12-03 2020-12-01 0.720 195,660 +10,000 0.12% 140,875
2020-10-30 2020-10-28 1.000 185,660 -3,300 0.11% 185,660
2020-09-17 2020-09-15 1.300 188,960 -300 0.11% 245,648
2020-09-11 2020-09-09 1.600 189,260 +10,000 0.11% 302,816
2020-08-28 2020-08-26 1.600 179,260 -10,000 0.11% 286,816
2020-08-17 2020-08-13 1.900 189,260 +20,000 0.11% 359,594
2020-08-03 2020-07-30 2.400 169,260 +8,000 0.10% 406,224
2020-07-28 2020-07-24 2.200 161,260 -6,000 0.10% 354,772
2020-07-23 2020-07-21 2.800 167,260 +15,000 0.10% 468,328
2020-07-22 2020-07-20 2.200 152,260 -1,000 0.09% 334,972
2020-07-20 2020-07-16 2.200 153,260 +6,800 0.09% 337,172
2020-07-17 2020-07-15 2.100 146,460 +14,600 0.09% 307,566
2020-07-16 2020-07-14 2.200 131,860 +26,000 0.08% 290,092
2020-07-15 2020-07-13 2.400 105,860 +29,000 0.06% 254,064
2020-07-14 2020-07-10 2.900 76,860 +47,200 0.05% 222,894
2020-07-13 2020-07-09 8.000 29,660 -3,100 0.02% 237,280
2020-07-10 2020-07-08 5.300 32,760 +1,000 0.02% 173,628
2019-12-16 2019-12-12 4.100 31,760 +5,000 0.02% 130,216
2019-08-23 2019-08-21 4.400 26,760 -800 0.02% 117,744
2019-07-30 2019-07-26 4.600 27,560 -700 0.02% 126,776
2019-06-28 2019-06-26 4.800 28,260 -1,200 0.02% 135,648
2019-06-25 2019-06-21 4.700 29,460 +2,000 0.02% 138,462
2019-06-21 2019-06-19 4.600 27,460 -1,000 0.02% 126,316
2019-05-21 2019-05-17 5.000 28,460 -300 0.02% 142,300
2019-03-21 2019-03-19 4.700 28,760 +1,000 0.02% 135,172
2019-03-13 2019-03-11 4.100 27,760 -100 0.02% 113,816
2019-02-14 2019-02-12 4.400 27,860 -600,000 0.02% 122,584
2019-01-21 2019-01-17 4.400 627,860 -1,000 0.38% 2,762,584
2019-01-10 2019-01-08 4.000 628,860 -300 0.38% 2,515,440
2019-01-03 2018-12-31 3.100 629,160 +1,300 0.38% 1,950,396
2018-10-09 2018-10-05 6.300 627,860 -1,700 0.38% 3,955,518
2018-02-02 2018-01-31 5.900 629,560 -10,000 0.38% 3,714,404
2018-01-18 2018-01-16 5.900 639,560 -1,000 0.39% 3,773,404
2017-11-13 2017-11-09 7.000 640,560 +100 0.39% 4,483,920
2017-09-14 2017-09-12 8.000 640,460 +600,000 0.39% 5,123,680
2017-09-11 2017-09-07 8.400 40,460 -1,000 0.02% 339,864
2017-07-18 2017-07-14 7.500 41,460 +1,000 0.03% 310,950
2017-06-20 2017-06-16 7.800 40,460 +1,000 0.02% 315,588
2017-03-01 2017-02-27 8.700 39,460 +600 0.02% 343,302
2017-02-01 2017-01-25 9.200 38,860 -1,900 0.02% 357,512
2017-01-25 2017-01-23 9.500 40,760 -1,900 0.03% 387,220
2016-12-09 2016-12-07 9.100 42,660 -300 0.03% 388,206
2016-11-23 2016-11-21 8.800 42,960 +1,900 0.03% 378,048
2016-10-27 2016-10-25 9.800 41,060 +1,000 0.03% 402,388
2016-10-26 2016-10-24 9.900 40,060 +3,000 0.02% 396,594
2016-10-13 2016-10-11 10.700 37,060 -3,000 0.02% 396,542
2016-10-07 2016-10-05 10.200 40,060 +3,000 0.02% 408,612
2016-08-31 2016-08-29 10.100 37,060 -800 0.02% 374,306
2016-08-30 2016-08-26 10.300 37,860 -1,400 0.02% 389,958
2016-08-26 2016-08-24 10.900 39,260 +3,800 0.02% 427,934
2016-08-24 2016-08-22 10.700 35,460 -3,000 0.02% 379,422
2016-08-09 2016-08-05 9.000 38,460 +3,000 0.02% 346,140
2016-07-28 2016-07-26 14.000 35,460 -1,100 0.02% 496,440
2016-07-27 2016-07-25 13.900 36,560 +900 0.02% 508,184
2016-07-20 2016-07-18 14.600 35,660 +100 0.02% 520,636
2016-07-06 2016-07-04 16.000 35,560 +100 0.02% 568,960
2016-07-04 2016-06-29 16.400 35,460 +2,000 0.02% 581,544
2016-06-30 2016-06-28 17.200 33,460 -5,000 0.02% 575,512
2016-06-23 2016-06-21 10.500 38,460 -500 0.02% 403,830
2016-06-20 2016-06-16 10.500 38,960 -1,000 0.02% 409,080
2016-06-13 2016-06-08 10.300 39,960 +1,000 0.02% 411,588
2016-06-06 2016-06-02 12.300 38,960 -500 0.02% 479,208
2016-06-03 2016-06-01 12.400 39,460 -1,200 0.02% 489,304
2016-06-02 2016-05-31 13.100 40,660 +1,200 0.02% 532,646
2016-05-19 2016-05-17 10.400 39,460 -800 0.02% 410,384
2016-05-17 2016-05-13 10.400 40,260 -200 0.02% 418,704
2016-05-09 2016-05-05 10.900 40,460 +1,000 0.02% 441,014
2016-04-25 2016-04-21 10.700 39,460 -600 0.02% 422,222
2016-04-15 2016-04-13 10.800 40,060 +200 0.02% 432,648
2016-03-22 2016-03-18 10.700 39,860 -1,000 0.02% 426,502
2016-02-24 2016-02-22 10.400 40,860 +1,000 0.03% 424,944
2016-02-17 2016-02-15 9.900 39,860 -3,200 0.02% 394,614
2016-01-22 2016-01-20 4.700 43,060 -6,500 0.03% 202,382
2016-01-21 2016-01-19 4.900 49,560 +3,000 0.03% 242,844
2016-01-20 2016-01-18 5.400 46,560 -500 0.03% 251,424
2016-01-11 2016-01-07 6.800 47,060 +4,000 0.03% 320,008
2015-12-16 2015-12-14 6.800 43,060 -800 0.03% 292,808
2015-12-07 2015-12-03 7.100 43,860 +2,000 0.03% 311,406
2015-12-01 2015-11-27 7.900 41,860 -900 0.03% 330,694
2015-11-24 2015-11-20 8.200 42,760 -2,100 0.03% 350,632
2015-11-20 2015-11-18 7.900 44,860 +3,000 0.03% 354,394
2015-11-02 2015-10-29 8.300 41,860 -3,000 0.03% 347,438
2015-10-29 2015-10-27 7.800 44,860 +3,000 0.03% 349,908
2015-10-23 2015-10-20 8.200 41,860 +2,000 0.03% 343,252
2015-08-25 2015-08-21 9.500 39,860 -2,600 0.02% 378,670
2015-07-24 2015-07-22 12.600 42,460 -2,000 0.03% 534,996
2015-07-23 2015-07-21 12.400 44,460 +2,000 0.03% 551,304
2015-07-21 2015-07-17 13.600 42,460 +2,600 0.03% 577,456
2015-07-07 2015-07-03 13.700 39,860 +2,000 0.02% 546,082
2015-06-29 2015-06-25 17.300 37,860 +1,000 0.02% 654,978
2015-06-26 2015-06-24 17.900 36,860 -200 0.02% 659,794
2015-06-23 2015-06-19 18.000 37,060 -2,000 0.02% 667,080
2015-06-17 2015-06-15 19.200 39,060 +3,000 0.02% 749,952
2015-06-16 2015-06-12 20.300 36,060 -200 0.02% 732,018
2015-06-15 2015-06-11 20.000 36,260 -22,300 0.02% 725,200
2015-06-12 2015-06-10 19.800 58,560 -3,000 0.04% 1,159,488
2015-06-11 2015-06-09 21.200 61,560 +16,600 0.04% 1,305,072
2015-06-10 2015-06-08 22.800 44,960 +1,400 0.03% 1,025,088
2015-06-09 2015-06-05 16.800 43,560 -1,000 0.03% 731,808
2015-06-05 2015-06-03 17.400 44,560 -6,000 0.03% 775,344
2015-06-02 2015-05-29 15.400 50,560 -2,000 0.03% 778,624
2015-06-01 2015-05-28 15.800 52,560 -3,300 0.03% 830,448
2015-05-29 2015-05-27 15.600 55,860 +3,000 0.04% 871,416
2015-05-28 2015-05-26 16.100 52,860 -900 0.03% 851,046
2015-05-22 2015-05-20 15.600 53,760 +1,100 0.03% 838,656
2015-05-21 2015-05-19 16.000 52,660 +11,800 0.03% 842,560
2015-05-19 2015-05-15 15.200 40,860 -2,700 0.03% 621,072
2015-05-14 2015-05-12 15.400 43,560 -2,000 0.03% 670,824
2015-05-13 2015-05-11 16.200 45,560 -4,000 0.03% 738,072
2015-05-11 2015-05-07 15.700 49,560 +3,800 0.03% 778,092
2015-05-08 2015-05-06 16.700 45,760 -1,700 0.03% 764,192
2015-05-07 2015-05-05 16.700 47,460 +5,000 0.03% 792,582
2015-05-06 2015-05-04 16.600 42,460 -1,000 0.03% 704,836
2015-05-05 2015-04-30 15.300 43,460 -2,800 0.03% 664,938
2015-05-04 2015-04-29 14.600 46,260 +1,000 0.03% 675,396
2015-04-29 2015-04-27 14.900 45,260 +3,000 0.03% 674,374
2015-04-28 2015-04-24 15.300 42,260 -500 0.03% 646,578
2015-04-27 2015-04-23 14.300 42,760 +3,600 0.03% 611,468
2015-04-23 2015-04-21 14.800 39,160 -9,200 0.02% 579,568
2015-04-20 2015-04-16 13.500 48,360 +1,200 0.03% 652,860
2015-04-17 2015-04-15 13.700 47,160 -5,400 0.03% 646,092
2015-04-16 2015-04-14 11.700 52,560 -1,700 0.03% 614,952
2015-04-15 2015-04-13 11.700 54,260 +1,800 0.03% 634,842
2015-04-10 2015-04-08 10.400 52,460 -2,000 0.03% 545,584
2015-04-09 2015-04-02 10.100 54,460 -4,500 0.03% 550,046
2015-04-08 2015-04-01 9.900 58,960 +1,000 0.04% 583,704
2015-04-02 2015-03-31 9.800 57,960 +1,000 0.04% 568,008
2015-04-01 2015-03-30 9.700 56,960 +2,000 0.04% 552,512
2015-03-31 2015-03-27 9.900 54,960 -4,400 0.03% 544,104
2015-03-30 2015-03-26 9.700 59,360 -4,100 0.04% 575,792
2015-03-27 2015-03-25 10.000 63,460 +10,900 0.04% 634,600
2015-03-24 2015-03-20 10.400 52,560 +2,100 0.03% 546,624
2015-03-20 2015-03-18 10.500 50,460 +2,000 0.03% 529,830
2015-03-19 2015-03-17 11.000 48,460 +1,500 0.03% 533,060
2015-03-18 2015-03-16 11.200 46,960 +3,000 0.03% 525,952
2015-03-17 2015-03-13 11.800 43,960 +2,000 0.03% 518,728
2015-03-16 2015-03-12 11.700 41,960 -400 0.03% 490,932
2015-03-12 2015-03-10 12.500 42,360 -7,800 0.03% 529,500
2015-03-10 2015-03-06 11.300 50,160 +2,000 0.03% 566,808
2015-03-06 2015-03-04 11.100 48,160 -400 0.03% 534,576
2015-03-05 2015-03-03 11.900 48,560 +400 0.03% 577,864
2015-03-02 2015-02-26 12.600 48,160 -1,000 0.03% 606,816
2015-02-26 2015-02-24 13.100 49,160 -1,000 0.03% 643,996
2015-02-25 2015-02-23 12.600 50,160 +2,000 0.03% 632,016
2015-02-24 2015-02-18 11.600 48,160 +1,900 0.03% 558,656
2015-02-23 2015-02-16 11.800 46,260 -800 0.03% 545,868
2015-02-17 2015-02-13 12.300 47,060 -1,000 0.03% 578,838
2015-02-13 2015-02-11 13.200 48,060 +5,600 0.03% 634,392
2015-02-12 2015-02-10 13.900 42,460 -1,800 0.03% 590,194
2015-02-10 2015-02-06 12.300 44,260 +3,500 0.03% 544,398
2015-02-09 2015-02-05 10.700 40,760 +2,500 0.03% 436,132
2015-02-06 2015-02-04 13.100 38,260 -2,000 0.02% 501,206
2015-02-05 2015-02-03 13.900 40,260 +4,900 0.03% 559,614
2015-02-03 2015-01-30 13.900 35,360 +800 0.02% 491,504
2015-02-02 2015-01-29 15.700 34,560 -2,300 0.02% 542,592
2015-01-30 2015-01-28 15.200 36,860 +6,700 0.02% 560,272
2015-01-29 2015-01-27 17.900 30,160 -3,100 0.02% 539,864
2015-01-28 2015-01-26 10.800 33,260 +4,500 0.02% 359,208
2015-01-27 2015-01-23 5.300 28,760 -8,400 0.02% 152,428
2015-01-23 2015-01-21 5.100 37,160 -5,500 0.02% 189,516
2015-01-22 2015-01-20 5.100 42,660 -23,500 0.03% 217,566
2015-01-21 2015-01-19 5.500 66,160 -27,700 0.04% 363,880
2015-01-20 2015-01-16 5.600 93,860 -20,700 0.06% 525,616
2015-01-19 2015-01-15 4.900 114,560 -3,000 0.07% 561,344
2015-01-12 2015-01-08 5.100 117,560 +3,000 0.07% 599,556
2014-12-30 2014-12-24 5.900 114,560 -3,000 0.07% 675,904
2014-12-17 2014-12-15 6.000 117,560 +85,800 0.07% 705,360
2014-12-08 2014-12-04 5.200 31,760 -5,700 0.02% 165,152
2014-12-05 2014-12-03 4.900 37,460 +4,700 0.02% 183,554
2014-11-28 2014-11-26 5.300 32,760 -3,000 0.02% 173,628
2014-11-26 2014-11-24 4.600 35,760 +2,000 0.02% 164,496
2014-11-24 2014-11-20 4.800 33,760 +3,000 0.02% 162,048
2014-10-23 2014-10-21 4.800 30,760 -5,000 0.02% 147,648
2014-10-22 2014-10-20 4.400 35,760 +5,000 0.02% 157,344
2014-10-15 2014-10-13 5.000 30,760 -800 0.02% 153,800
2014-09-30 2014-09-26 4.800 31,560 +200 0.02% 151,488
2014-09-29 2014-09-25 4.800 31,360 +1,600 0.02% 150,528
2014-09-15 2014-09-11 4.900 29,760 -14,800 0.02% 145,824
2014-09-08 2014-09-04 4.700 44,560 -2,000 0.03% 209,432
2014-09-03 2014-09-01 4.800 46,560 -10,000 0.03% 223,488
2014-08-28 2014-08-26 4.900 56,560 -25,100 0.04% 277,144
2014-08-25 2014-08-21 4.900 81,660 -13,000 0.05% 400,134
2014-08-22 2014-08-20 5.100 94,660 -10,000 0.06% 482,766
2014-08-21 2014-08-19 5.100 104,660 -7,000 0.07% 533,766
2014-08-20 2014-08-18 5.200 111,660 -20,000 0.07% 580,632
2014-08-18 2014-08-14 5.300 131,660 -1,200 0.08% 697,798
2014-08-15 2014-08-13 4.900 132,860 -100 0.08% 651,014
2014-08-14 2014-08-12 5.400 132,960 +4,200 0.08% 717,984
2014-08-11 2014-08-07 5.200 128,760 -500 0.08% 669,552
2014-08-08 2014-08-06 5.600 129,260 +500 0.08% 723,856
2014-08-07 2014-08-05 5.500 128,760 +2,000 0.08% 708,180
2014-07-31 2014-07-29 5.500 126,760 -800 0.08% 697,180
2014-07-29 2014-07-25 5.400 127,560 -4,200 0.08% 688,824
2014-07-08 2014-07-04 5.400 131,760 -5,600 0.08% 711,504
2014-07-03 2014-06-30 4.800 137,360 +5,000 0.09% 659,328
2014-06-27 2014-06-25 4.500 132,360 +600 0.08% 595,620
2014-06-03 2014-05-29 4.500 131,760 -100 0.08% 592,920
2014-05-30 2014-05-28 4.400 131,860 +100 0.08% 580,184
2014-05-16 2014-05-14 4.800 131,760 -1,200 0.09% 632,448
2014-05-08 2014-05-05 4.800 132,960 -2,000 0.09% 638,208
2014-05-07 2014-05-02 5.100 134,960 +600 0.09% 688,296
2014-05-02 2014-04-29 5.000 134,360 +600 0.09% 671,800
2014-03-20 2014-03-18 5.300 133,760 -1,000 0.09% 708,928
2014-03-19 2014-03-17 5.700 134,760 -4,000 0.09% 768,132
2014-03-13 2014-03-11 5.900 138,760 +107,000 0.09% 818,684
2014-03-04 2014-02-28 5.000 31,760 -3,900 0.02% 158,800
2014-02-25 2014-02-21 5.300 35,660 +3,900 0.02% 188,998
2014-02-19 2014-02-17 5.200 31,760 +3,000 0.02% 165,152
2014-02-18 2014-02-14 4.600 28,760 -4,600 0.02% 132,296
2014-02-04 2014-01-28 4.400 33,360 -500 0.02% 146,784
2014-01-17 2014-01-15 4.200 33,860 +7,820 0.02% 142,212
2014-01-16 2014-01-14 4.000 26,040 +2,000 0.02% 104,160
2014-01-06 2014-01-02 4.400 24,040 +4,600 0.02% 105,776
2014-01-03 2013-12-31 4.300 19,440 -2,300 0.01% 83,592
2014-01-02 2013-12-27 4.500 21,740 -2,400 0.01% 97,830
2013-12-30 2013-12-24 4.600 24,140 -1,300 0.02% 111,044
2013-12-23 2013-12-19 4.500 25,440 +3,000 0.02% 114,480
2013-12-19 2013-12-17 4.600 22,440 +3,000 0.01% 103,224
2013-12-10 2013-12-06 5.800 19,440 -3,000 0.01% 112,752
2013-12-09 2013-12-05 6.100 22,440 +3,000 0.01% 136,884
2013-11-27 2013-11-25 6.500 19,440 -1,100 0.01% 126,360
2013-11-21 2013-11-19 6.300 20,540 +1,000 0.01% 129,402
2013-11-07 2013-11-05 6.500 19,540 -3,000 0.01% 127,010
2013-11-06 2013-11-04 6.500 22,540 +3,000 0.01% 146,510
2013-10-29 2013-10-25 6.000 19,540 -3,000 0.01% 117,240
2013-10-28 2013-10-24 5.600 22,540 +3,000 0.01% 126,224
2013-10-18 2013-10-16 5.600 19,540 -2,900 0.01% 109,424
2013-10-08 2013-10-04 6.100 22,440 +3,000 0.01% 136,884
2013-09-27 2013-09-25 6.400 19,440 -2,700 0.01% 124,416
2013-09-24 2013-09-19 7.000 22,140 -2,400 0.01% 154,980
2013-09-19 2013-09-17 5.500 24,540 +1,800 0.02% 134,970
2013-09-16 2013-09-12 5.600 22,740 +2,000 0.01% 127,344
2013-09-13 2013-09-11 5.900 20,740 -1,000 0.01% 122,366
2013-09-12 2013-09-10 5.100 21,740 +1,000 0.01% 110,874
2013-08-29 2013-08-27 5.500 20,740 +2,000 0.01% 114,070
2013-02-20 2013-02-18 7.000 18,740 -1,000 0.01% 131,180
2013-01-25 2013-01-23 7.700 19,740 +1,000 0.01% 151,998
2012-11-07 2012-11-05 7.800 18,740 -400 0.01% 146,172
2012-07-03 2012-06-28 9.500 19,140 -1,000 0.01% 181,830
2012-05-11 2012-05-09 6.400 20,140 -300 0.01% 128,896
2012-02-17 2012-02-15 10.500 20,440 -400 0.01% 214,620
2012-02-09 2012-02-07 7.000 20,840 -200 0.01% 145,880
2012-01-18 2012-01-16 5.400 21,040 -2,000 0.01% 113,616
2012-01-17 2012-01-13 5.500 23,040 +2,000 0.01% 126,720
2011-09-22 2011-09-20 6.900 21,040 -200 0.01% 145,176
2011-09-07 2011-09-05 10.200 21,240 -300 0.01% 216,648
2011-08-12 2011-08-10 10.600 21,540 -900 0.01% 228,324
2011-06-29 2011-06-27 11.600 22,440 -100 0.01% 260,304
2011-06-27 2011-06-23 11.200 22,540 -1,000 0.01% 252,448
2011-06-15 2011-06-13 10.200 23,540 -1,400 0.02% 240,108
2011-06-13 2011-06-09 10.300 24,940 +800 0.02% 256,882
2011-06-10 2011-06-08 9.000 24,140 -300 0.02% 217,260
2011-06-07 2011-06-02 10.700 24,440 +1,000 0.02% 261,508
2011-04-15 2011-04-13 15.500 23,440 -300 0.02% 363,320
2011-04-01 2011-03-30 15.600 23,740 -600 0.02% 370,344
2011-03-30 2011-03-28 15.600 24,340 -600 0.02% 379,704
2011-03-28 2011-03-24 15.100 24,940 -1,800 0.02% 376,594
2011-03-25 2011-03-23 15.500 26,740 -1,200 0.02% 414,470
2011-03-24 2011-03-22 15.800 27,940 +2,100 0.02% 441,452
2011-03-23 2011-03-21 15.100 25,840 -600 0.02% 390,184
2011-03-17 2011-03-15 15.500 26,440 -600 0.02% 409,820
2011-03-16 2011-03-14 17.400 27,040 +900 0.02% 470,496
2011-03-09 2011-03-07 17.500 26,140 -1,000 0.02% 457,450
2011-02-10 2011-02-08 18.500 27,140 -1,000 0.02% 502,090
2011-01-10 2011-01-06 20.500 28,140 -3,800 0.02% 576,870
2011-01-07 2011-01-05 21.100 31,940 +1,000 0.02% 673,934
2011-01-03 2010-12-29 22.700 30,940 -1,000 0.02% 702,338
2010-12-30 2010-12-28 21.600 31,940 -400 0.02% 689,904
2010-12-29 2010-12-24 22.600 32,340 -3,500 0.02% 730,884
2010-12-23 2010-12-21 19.700 35,840 -1,660 0.02% 706,048
2010-12-14 2010-12-10 19.000 37,500 -2,000 0.02% 712,500
2010-12-13 2010-12-09 19.200 39,500 -1,000 0.03% 758,400
2010-12-10 2010-12-08 21.000 40,500 -400 0.03% 850,500
2010-12-06 2010-12-02 22.500 40,900 +1,000 0.03% 920,250
2010-12-02 2010-11-30 23.700 39,900 +200 0.03% 945,630
2010-12-01 2010-11-29 24.600 39,700 +300 0.03% 976,620
2010-11-29 2010-11-25 25.500 39,400 +900 0.03% 1,004,700
2010-11-18 2010-11-16 25.500 38,500 -800 0.02% 981,750
2010-11-16 2010-11-12 26.000 39,300 -5,600 0.03% 1,021,800
2010-11-15 2010-11-11 26.000 44,900 -200 0.03% 1,167,400
2010-11-12 2010-11-10 25.500 45,100 -1,500 0.03% 1,150,050
2010-11-10 2010-11-08 24.600 46,600 -600 0.03% 1,146,360
2010-11-09 2010-11-05 24.500 47,200 +1,100 0.03% 1,156,400
2010-11-04 2010-11-02 24.500 46,100 -2,400 0.03% 1,129,450
2010-11-03 2010-11-01 24.700 48,500 -700 0.03% 1,197,950
2010-11-02 2010-10-29 25.000 49,200 -12,000 0.03% 1,230,000
2010-11-01 2010-10-28 27.000 61,200 +8,600 0.04% 1,652,400
2010-10-28 2010-10-26 24.500 52,600 -100 0.03% 1,288,700
2010-10-26 2010-10-22 24.000 52,700 +1,000 0.03% 1,264,800
2010-10-25 2010-10-21 24.100 51,700 -400 0.03% 1,245,970
2010-10-22 2010-10-20 24.300 52,100 +400 0.03% 1,266,030
2010-10-21 2010-10-19 24.500 51,700 +400 0.03% 1,266,650
2010-10-20 2010-10-18 24.000 51,300 -1,000 0.03% 1,231,200
2010-10-19 2010-10-15 24.300 52,300 +1,000 0.03% 1,270,890
2010-10-15 2010-10-13 23.800 51,300 +1,800 0.03% 1,220,940
2010-10-13 2010-10-11 23.900 49,500 -300 0.03% 1,183,050
2010-10-12 2010-10-08 24.300 49,800 +500 0.03% 1,210,140
2010-10-11 2010-10-07 24.800 49,300 +1,000 0.03% 1,222,640
2010-10-07 2010-10-05 24.000 48,300 -400 0.03% 1,159,200
2010-10-05 2010-09-30 24.400 48,700 -400 0.03% 1,188,280
2010-10-04 2010-09-29 24.900 49,100 +2,700 0.03% 1,222,590
2010-09-30 2010-09-28 26.500 46,400 -200 0.03% 1,229,600
2010-09-29 2010-09-27 25.500 46,600 +3,600 0.03% 1,188,300
2010-09-28 2010-09-24 26.500 43,000 +3,600 0.03% 1,139,500
2010-09-27 2010-09-22 28.000 39,400 +1,000 0.03% 1,103,200
2010-09-24 2010-09-21 27.500 38,400 +600 0.02% 1,056,000
2010-09-22 2010-09-20 28.500 37,800 -400 0.02% 1,077,300
2010-09-21 2010-09-17 29.000 38,200 +900 0.02% 1,107,800
2010-09-20 2010-09-16 29.500 37,300 -1,000 0.02% 1,100,350
2010-09-17 2010-09-15 30.000 38,300 +100 0.02% 1,149,000
2010-09-16 2010-09-14 28.000 38,200 -3,100 0.02% 1,069,600
2010-09-15 2010-09-13 28.500 41,300 +1,500 0.03% 1,177,050
2010-09-14 2010-09-10 29.500 39,800 -3,600 0.03% 1,174,100
2010-09-13 2010-09-09 29.500 43,400 -1,700 0.03% 1,280,300
2010-09-10 2010-09-08 28.000 45,100 +4,500 0.03% 1,262,800
2010-09-09 2010-09-07 27.000 40,600 -200 0.03% 1,096,200
2010-09-08 2010-09-06 28.000 40,800 +1,600 0.03% 1,142,400
2010-09-07 2010-09-03 28.000 39,200 -2,900 0.03% 1,097,600
2010-09-06 2010-09-02 24.600 42,100 +1,000 0.03% 1,035,660
2010-09-03 2010-09-01 25.500 41,100 +1,800 0.03% 1,048,050
2010-09-02 2010-08-31 26.500 39,300 -1,000 0.03% 1,041,450
2010-09-01 2010-08-30 26.000 40,300 +2,400 0.03% 1,047,800
2010-08-30 2010-08-26 26.500 37,900 +600 0.02% 1,004,350
2010-08-27 2010-08-25 27.000 37,300 +600 0.02% 1,007,100
2010-08-26 2010-08-24 27.500 36,700 -1,000 0.02% 1,009,250
2010-08-25 2010-08-23 29.000 37,700 +3,900 0.02% 1,093,300
2010-08-24 2010-08-20 31.500 33,800 -2,600 0.02% 1,064,700
2010-08-23 2010-08-19 27.000 36,400 +2,100 0.02% 982,800
2010-08-20 2010-08-18 27.000 34,300 -5,700 0.02% 926,100
2010-08-19 2010-08-17 28.500 40,000 -5,200 0.03% 1,140,000
2010-08-17 2010-08-13 31.500 45,200 +300 0.03% 1,423,800
2010-08-16 2010-08-12 33.500 44,900 -3,200 0.03% 1,504,150
2010-08-13 2010-08-11 32.000 48,100 +2,000 0.03% 1,539,200
2010-08-12 2010-08-10 33.500 46,100 +5,500 0.03% 1,544,350
2010-08-11 2010-08-09 38.000 40,600 -3,800 0.03% 1,542,800
2010-08-10 2010-08-06 34.500 44,400 +2,000 0.03% 1,531,800
2010-08-09 2010-08-05 36.000 42,400 +600 0.03% 1,526,400
2010-08-06 2010-08-04 38.000 41,800 -200 0.03% 1,588,400
2010-08-05 2010-08-03 37.500 42,000 +2,200 0.03% 1,575,000
2010-08-04 2010-08-02 41.000 39,800 +800 0.03% 1,631,800
2010-08-03 2010-07-30 44.000 39,000 +2,700 0.03% 1,716,000
2010-08-02 2010-07-29 44.000 36,300 +200 0.02% 1,597,200
2010-07-30 2010-07-28 43.500 36,100 -4,000 0.02% 1,570,350
2010-07-29 2010-07-27 45.500 40,100 +6,000 0.03% 1,824,550
2010-07-28 2010-07-26 48.000 34,100 -5,900 0.02% 1,636,800
2010-07-27 2010-07-23 43.000 40,000 +6,000 0.03% 1,720,000
2010-07-26 2010-07-22 49.500 34,000 +4,100 0.02% 1,683,000
2010-07-23 2010-07-21 45.500 29,900 -9,400 0.02% 1,360,450
2010-07-22 2010-07-20 37.500 39,300 +5,700 0.03% 1,473,750
2010-07-21 2010-07-19 41.000 33,600 +100 0.02% 1,377,600
2010-07-20 2010-07-16 39.000 33,500 +15,900 0.02% 1,306,500
2010-07-19 2010-07-15 40.000 17,600 -3,600 0.01% 704,000
2010-06-09 2010-06-07 20.000 21,200 +1,000 0.01% 424,000
2010-06-03 2010-06-01 17.200 20,200 -4,100 0.01% 347,440
2010-06-02 2010-05-31 16.800 24,300 +300 0.02% 408,240
2010-06-01 2010-05-28 16.800 24,000 -200 0.02% 403,200
2010-05-28 2010-05-26 17.200 24,200 -700 0.02% 416,240
2010-05-27 2010-05-25 17.700 24,900 -16,200 0.02% 440,730
2010-05-26 2010-05-24 16.200 41,100 -1,000 0.03% 665,820
2010-05-24 2010-05-19 15.100 42,100 -4,000 0.03% 635,710
2010-05-13 2010-05-11 15.000 46,100 -300 0.03% 691,500
2010-05-07 2010-05-05 14.500 46,400 -6,000 0.03% 672,800
2010-05-04 2010-04-30 15.400 52,400 +300 0.03% 806,960
2010-04-21 2010-04-19 14.700 52,100 +300 0.03% 765,870
2010-04-19 2010-04-15 14.800 51,800 -3,000 0.03% 766,640
2010-04-16 2010-04-14 14.500 54,800 -2,900 0.04% 794,600
2010-04-14 2010-04-12 14.700 57,700 +1,000 0.04% 848,190
2010-04-13 2010-04-09 14.600 56,700 +2,600 0.04% 827,820
2010-03-29 2010-03-25 13.900 54,100 -1,000 0.04% 751,990
2010-03-26 2010-03-24 14.000 55,100 +1,000 0.04% 771,400
2010-03-24 2010-03-22 13.800 54,100 +1,000 0.04% 746,580
2010-03-23 2010-03-19 14.000 53,100 -900 0.03% 743,400
2010-03-22 2010-03-18 14.000 54,000 +900 0.03% 756,000
2010-03-17 2010-03-15 14.900 53,100 +1,000 0.03% 791,190
2010-03-03 2010-03-01 15.500 52,100 +2,700 0.03% 807,550
2010-03-01 2010-02-25 15.900 49,400 -2,700 0.03% 785,460
2010-02-10 2010-02-08 15.600 52,100 +5,300 0.03% 812,760
2010-02-08 2010-02-04 15.100 46,800 +1,600 0.03% 706,680
2010-02-05 2010-02-03 15.600 45,200 +2,000 0.03% 705,120
2010-02-04 2010-02-02 16.000 43,200 +2,200 0.03% 691,200
2010-02-03 2010-02-01 16.800 41,000 +3,900 0.03% 688,800
2010-02-02 2010-01-29 17.900 37,100 +6,100 0.02% 664,090
2010-02-01 2010-01-28 15.800 31,000 -1,000 0.02% 489,800
2010-01-28 2010-01-26 16.000 32,000 -2,700 0.02% 512,000
2010-01-27 2010-01-25 16.000 34,700 -3,800 0.03% 555,200
2010-01-19 2010-01-15 12.900 38,500 +1,700 0.03% 496,650
2010-01-18 2010-01-14 13.200 36,800 +4,700 0.03% 485,760
2010-01-12 2010-01-08 13.600 32,100 -700 0.02% 436,560
2009-12-30 2009-12-28 13.074 32,800 -4,160 0.03% 428,814
2009-12-16 2009-12-14 14.026 36,960 -578 0.02% 518,400
2009-11-30 2009-11-26 14.719 37,538 +1,155 0.03% 552,507
2009-11-27 2009-11-25 14.719 36,383 -1,155 0.02% 535,507
2009-11-25 2009-11-23 14.978 37,538 +1,386 0.03% 562,257
2009-11-13 2009-11-11 15.411 36,152 +2,310 0.02% 557,148
2009-11-06 2009-11-04 14.978 33,842 +2,310 0.02% 506,897
2009-10-08 2009-10-06 15.152 31,532 -1,155 0.02% 477,758
2009-10-06 2009-10-02 15.411 32,687 +1,155 0.02% 503,748
2009-09-25 2009-09-23 14.892 31,532 -2,541 0.02% 469,567
2009-09-23 2009-09-21 15.931 34,073 -693 0.02% 542,808
2009-09-21 2009-09-17 16.017 34,766 -4,851 0.02% 556,858
2009-09-18 2009-09-16 15.238 39,617 -21,251 0.03% 603,688
2009-09-15 2009-09-11 16.190 60,868 -11,088 0.05% 985,482
2009-09-14 2009-09-10 16.883 71,956 -1,848 0.06% 1,214,842
2009-09-11 2009-09-09 17.316 73,804 -578 0.06% 1,277,991
2009-09-10 2009-09-08 18.009 74,382 -231 0.06% 1,339,520
2009-09-09 2009-09-07 18.355 74,613 -8,316 0.06% 1,369,520
2009-09-08 2009-09-04 18.615 82,929 +578 0.07% 1,543,700
2009-09-01 2009-08-28 20.346 82,351 +2,310 0.07% 1,675,540
2009-08-31 2009-08-27 19.567 80,041 -2,426 0.06% 1,566,170
2009-08-28 2009-08-26 18.355 82,467 +3,465 0.07% 1,513,680
2009-08-27 2009-08-25 18.528 79,002 +1,155 0.06% 1,463,760
2009-08-26 2009-08-24 18.182 77,847 +2,079 0.06% 1,415,400
2009-08-24 2009-08-20 18.442 75,768 -1,732 0.06% 1,397,280
2009-08-13 2009-08-11 21.645 77,500 -3,119 0.06% 1,677,489
2009-08-12 2009-08-10 20.952 80,619 -2,310 0.07% 1,689,160
2009-08-06 2009-08-04 21.212 82,929 -3,465 0.07% 1,759,100
2009-07-31 2009-07-29 21.039 86,394 -577 0.07% 1,817,640
2009-07-30 2009-07-28 22.078 86,971 +3,465 0.07% 1,920,139
2009-07-29 2009-07-27 22.944 83,506 -1,040 0.07% 1,915,939
2009-07-27 2009-07-23 21.645 84,546 +578 0.07% 1,830,000
2009-07-24 2009-07-22 22.078 83,968 +693 0.07% 1,853,839
2009-07-23 2009-07-21 21.039 83,275 +577 0.07% 1,752,019
2009-07-22 2009-07-20 21.385 82,698 +3,465 0.07% 1,768,520
2009-07-21 2009-07-17 21.645 79,233 +1,155 0.06% 1,715,000
2009-07-20 2009-07-16 21.472 78,078 +1,502 0.06% 1,676,480
2009-07-17 2009-07-15 21.645 76,576 -578 0.06% 1,657,489
2009-07-16 2009-07-14 21.558 77,154 +1,617 0.06% 1,663,320
2009-07-14 2009-07-10 22.944 75,537 +924 0.06% 1,733,100
2009-07-09 2009-07-07 22.078 74,613 +231 0.06% 1,647,300
2009-07-08 2009-07-06 22.511 74,382 +462 0.06% 1,674,400
2009-07-06 2009-07-02 22.944 73,920 -2,310 0.06% 1,696,000
2009-07-03 2009-06-30 23.377 76,230 -231 0.06% 1,782,000
2009-07-02 2009-06-29 22.944 76,461 -2,310 0.06% 1,754,300
2009-06-30 2009-06-26 22.944 78,771 +3,465 0.06% 1,807,300
2009-06-29 2009-06-25 22.944 75,306 +578 0.06% 1,727,800
2009-06-25 2009-06-23 22.944 74,728 -1,502 0.06% 1,714,539
2009-06-24 2009-06-22 24.675 76,230 +924 0.06% 1,881,000
2009-06-23 2009-06-19 26.407 75,306 -1,732 0.06% 1,988,600
2009-06-22 2009-06-18 24.242 77,038 -5,429 0.06% 1,867,588
2009-06-19 2009-06-17 24.675 82,467 +3,350 0.07% 2,034,900
2009-06-18 2009-06-16 24.242 79,117 -1,733 0.06% 1,917,988
2009-06-17 2009-06-15 25.108 80,850 +1,155 0.07% 2,030,000
2009-06-15 2009-06-11 27.706 79,695 -1,270 0.06% 2,208,000
2009-06-12 2009-06-10 26.407 80,965 +2,541 0.07% 2,138,037
2009-06-11 2009-06-09 27.706 78,424 -693 0.06% 2,172,786
2009-06-10 2009-06-08 29.004 79,117 +1,732 0.06% 2,294,735
2009-06-09 2009-06-05 29.870 77,385 +2,888 0.06% 2,311,500
2009-06-08 2009-06-04 30.303 74,497 -3,119 0.06% 2,257,485
2009-06-05 2009-06-03 25.974 77,616 +4,158 0.06% 2,016,000
2009-06-04 2009-06-02 23.810 73,458 +693 0.06% 1,749,000
2009-06-03 2009-06-01 24.675 72,765 -924 0.06% 1,795,500
2009-06-01 2009-05-27 24.675 73,689 -3,465 0.06% 1,818,300
2009-05-29 2009-05-26 24.242 77,154 +578 0.06% 1,870,400
2009-05-26 2009-05-22 23.377 76,576 +577 0.06% 1,790,088
2009-05-25 2009-05-21 24.675 75,999 +1,155 0.06% 1,875,300
2009-05-22 2009-05-20 25.541 74,844 +2,888 0.06% 1,911,600
2009-05-21 2009-05-19 22.078 71,956 -2,657 0.06% 1,588,639
2009-05-20 2009-05-18 23.377 74,613 +924 0.06% 1,744,200
2009-05-19 2009-05-15 22.511 73,689 +1,155 0.06% 1,658,800
2009-05-18 2009-05-14 22.078 72,534 -1,155 0.06% 1,601,400
2009-05-14 2009-05-12 23.377 73,689 +578 0.06% 1,722,600
2009-05-12 2009-05-08 24.675 73,111 +2,310 0.06% 1,804,038
2009-05-11 2009-05-07 25.108 70,801 -116 0.06% 1,777,687
2009-05-08 2009-05-06 26.840 70,917 +5,198 0.06% 1,903,400
2009-05-07 2009-05-05 21.385 65,719 +2,194 0.05% 1,405,419
2009-05-05 2009-04-30 21.126 63,525 +4,158 0.05% 1,342,000
2009-05-04 2009-04-29 20.433 59,367 +3,350 0.05% 1,213,040
2009-04-30 2009-04-28 20.000 56,017 +1,501 0.05% 1,120,340
2009-04-29 2009-04-27 20.433 54,516 -346 0.04% 1,113,920
2009-04-28 2009-04-24 20.866 54,862 -1,848 0.04% 1,144,740
2009-04-27 2009-04-23 22.078 56,710 +9,932 0.05% 1,252,039
2009-04-23 2009-04-21 23.810 46,778 +1,386 0.04% 1,113,762
2009-04-22 2009-04-20 25.108 45,392 +1,502 0.04% 1,139,713
2009-04-21 2009-04-17 24.675 43,890 +2,310 0.04% 1,083,000
2009-04-20 2009-04-16 24.242 41,580 +2,887 0.03% 1,008,000
2009-04-17 2009-04-15 25.108 38,693 -12,358 0.03% 971,513
2009-04-15 2009-04-09 26.840 51,051 -5,082 0.04% 1,370,200
2009-04-09 2009-04-07 27.706 56,133 -462 0.05% 1,555,200
2009-04-07 2009-04-03 28.139 56,595 -577 0.05% 1,592,500
2009-04-02 2009-03-31 28.571 57,172 -347 0.05% 1,633,486
2009-03-30 2009-03-26 27.706 57,519 -231 0.05% 1,593,600
2009-03-27 2009-03-25 28.139 57,750 +2,772 0.05% 1,625,000
2009-03-26 2009-03-24 26.840 54,978 +578 0.04% 1,475,600
2009-03-25 2009-03-23 28.571 54,400 +4,504 0.04% 1,554,286
2009-03-24 2009-03-20 30.303 49,896 +2,310 0.04% 1,512,000
2009-03-23 2009-03-19 31.602 47,586 +693 0.04% 1,503,800
2009-03-20 2009-03-18 31.169 46,893 +2,310 0.04% 1,461,600
2009-03-18 2009-03-16 32.468 44,583 +11,550 0.04% 1,447,500
2009-03-11 2009-03-09 42.424 33,033 +231 0.03% 1,401,400
2009-03-06 2009-03-04 44.156 32,802 +5,197 0.03% 1,448,400
2009-03-05 2009-03-03 42.424 27,605 -577 0.02% 1,171,121
2009-03-04 2009-03-02 45.022 28,182 +1,155 0.02% 1,268,800
2009-02-16 2009-02-12 29.437 27,027 +115 0.02% 795,600
2009-01-08 2009-01-06 39.827 26,912 -462 0.02% 1,071,820
2009-01-06 2009-01-02 39.394 27,374 -1,155 0.02% 1,078,370
2008-12-23 2008-12-19 29.870 28,529 -5,082 0.02% 852,165
2008-12-19 2008-12-17 28.571 33,611 +1,155 0.03% 960,314
2008-12-17 2008-12-15 30.303 32,456 +462 0.03% 983,515
2008-12-16 2008-12-12 28.139 31,994 +3,696 0.03% 900,264
2008-11-14 2008-11-12 15.931 28,298 +5,429 0.02% 450,808
2008-10-30 2008-10-28 14.026 22,869 +1,501 0.02% 320,760
2008-10-21 2008-10-17 21.558 21,368 +4,274 0.02% 460,661
2008-09-30 2008-09-26 31.602 17,094 +346 0.01% 540,200
2008-09-25 2008-09-23 51.948 16,748 +4,043 0.01% 870,026
2008-09-22 2008-09-18 60.606 12,705 -2,772 0.01% 770,000
2008-09-17 2008-09-12 65.801 15,477 +2,079 0.01% 1,018,400
2008-09-16 2008-09-11 66.667 13,398 +462 0.01% 893,200
2008-09-03 2008-09-01 71.861 12,936 +2,425 0.01% 929,600
2008-08-29 2008-08-27 70.130 10,511 +1,271 0.01% 737,135
2008-08-25 2008-08-20 71.861 9,240 -3,465 0.01% 664,000
2008-08-19 2008-08-15 73.593 12,705 -462 0.01% 935,000
2008-08-15 2008-08-13 63.203 13,167 -924 0.01% 832,200
2008-08-14 2008-08-12 58.874 14,091 +808 0.01% 829,600
2008-08-13 2008-08-11 54.545 13,283 +578 0.01% 724,527
2008-08-12 2008-08-08 50.216 12,705 -3,927 0.01% 638,000
2008-08-05 2008-08-01 43.290 16,632 +12,358 0.01% 720,000
2008-07-22 2008-07-18 44.805 4,274 -12,820 0.00% 191,497
2008-07-16 2008-07-14 47.403 17,094 +2,310 0.01% 810,300
2008-07-02 2008-06-27 46.970 14,784 +462 0.01% 694,400
2008-06-27 2008-06-25 53.030 14,322 -1,848 0.01% 759,500
2008-06-26 2008-06-24 52.381 16,170 +1,848 0.01% 847,000
2008-06-25 2008-06-23 55.628 14,322 +462 0.01% 796,700
2008-06-24 2008-06-20 55.628 13,860 -1,848 0.01% 771,000
2008-06-23 2008-06-19 54.113 15,708 +2,310 0.01% 850,000
2008-06-19 2008-06-17 49.351 13,398 +924 0.01% 661,200
2008-06-18 2008-06-16 49.567 12,474 -462 0.01% 618,300
2008-06-17 2008-06-13 56.061 12,936 +1,386 0.01% 725,200
2008-06-16 2008-06-12 60.173 11,550 +462 0.01% 695,000
2008-06-12 2008-06-10 62.771 11,088 +462 0.01% 696,000
2008-06-10 2008-06-05 54.545 10,626 +924 0.01% 579,600
2008-06-05 2008-06-03 47.403 9,702 +924 0.01% 459,900
2008-06-04 2008-06-02 43.723 8,778 +462 0.01% 383,800
2008-02-22 2008-02-20 56.710 8,316 -462 0.01% 471,600
2008-02-20 2008-02-18 54.978 8,778 +462 0.01% 482,600
2007-11-08 2007-11-06 40.909 8,316 -1,386 0.01% 340,200
2007-11-06 2007-11-02 37.446 9,702 -924 0.01% 363,300
2007-10-16 2007-10-12 43.290 10,626 -462 0.01% 460,000
2007-10-12 2007-10-10 41.342 11,088 +462 0.01% 458,400
2007-09-24 2007-09-20 35.714 10,626 +462 0.01% 379,500
2007-08-31 2007-08-29 45.887 10,164 +924 0.01% 466,400
2007-07-18 2007-07-16 66.234 9,240 +462 0.01% 612,000
2007-07-17 2007-07-13 63.203 8,778 -1,848 0.01% 554,800
2007-07-16 2007-07-12 65.152 10,626 +462 0.01% 692,300
2007-07-04 2007-06-29 28.571 10,164 -462 0.01% 290,400
2007-07-03 2007-06-28 25.108 10,626 +462 0.01% 266,800
2007-06-29 2007-06-27 19.264 10,164 -3,234 0.01% 195,800
2007-06-26 2007-06-22 17.532 13,398 0.01% 234,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top