History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.183 | 3,539,693 | +0 | 1.98% | 647,764 |
| 2025-10-13 | 2025-10-09 | 0.178 | 3,539,693 | +0 | 1.98% | 630,065 |
| 2025-10-10 | 2025-10-08 | 0.178 | 3,539,693 | +0 | 1.98% | 630,065 |
| 2025-10-09 | 2025-10-06 | 0.178 | 3,539,693 | -20,000 | 1.98% | 630,065 |
| 2025-09-29 | 2025-09-25 | 0.166 | 3,559,693 | +20,000 | 1.99% | 590,909 |
| 2025-09-26 | 2025-09-24 | 0.167 | 3,539,693 | -100,000 | 1.98% | 591,129 |
| 2025-09-23 | 2025-09-19 | 0.170 | 3,639,693 | +20,000 | 2.04% | 618,748 |
| 2025-09-22 | 2025-09-18 | 0.160 | 3,619,693 | +60,000 | 2.03% | 579,151 |
| 2025-09-19 | 2025-09-17 | 0.169 | 3,559,693 | -10,000 | 1.99% | 601,588 |
| 2025-09-12 | 2025-09-10 | 0.179 | 3,569,693 | +20,000 | 2.00% | 638,975 |
| 2025-09-05 | 2025-09-03 | 0.184 | 3,549,693 | +100,000 | 1.99% | 653,144 |
| 2025-09-03 | 2025-09-01 | 0.186 | 3,449,693 | -160 | 1.93% | 641,643 |
| 2025-08-28 | 2025-08-26 | 0.208 | 3,449,853 | -2,000 | 1.93% | 717,569 |
| 2025-08-27 | 2025-08-25 | 0.208 | 3,451,853 | -60,000 | 1.93% | 717,985 |
| 2025-08-25 | 2025-08-21 | 0.233 | 3,511,853 | -40,500 | 1.97% | 818,262 |
| 2025-08-20 | 2025-08-18 | 0.245 | 3,552,353 | -180,000 | 1.99% | 870,326 |
| 2025-08-19 | 2025-08-15 | 0.305 | 3,732,353 | +240,000 | 2.09% | 1,138,368 |
| 2025-08-18 | 2025-08-14 | 0.239 | 3,492,353 | -23,100 | 1.96% | 834,672 |
| 2025-08-15 | 2025-08-13 | 0.197 | 3,515,453 | +99,300 | 1.97% | 692,544 |
| 2025-07-23 | 2025-07-21 | 0.140 | 3,416,153 | -1,080 | 1.91% | 478,261 |
| 2025-07-02 | 2025-06-27 | 0.131 | 3,417,233 | -500 | 1.91% | 447,658 |
| 2025-06-25 | 2025-06-23 | 0.158 | 3,417,733 | -10,000 | 1.91% | 540,002 |
| 2025-06-11 | 2025-06-09 | 0.169 | 3,427,733 | -80,000 | 1.92% | 579,287 |
| 2025-06-09 | 2025-06-05 | 0.123 | 3,507,733 | -6,000 | 1.97% | 431,451 |
| 2025-05-28 | 2025-05-26 | 0.127 | 3,513,733 | -500 | 1.97% | 446,244 |
| 2025-05-22 | 2025-05-20 | 0.127 | 3,514,233 | -5,000 | 1.97% | 446,308 |
| 2025-05-20 | 2025-05-16 | 0.143 | 3,519,233 | -200 | 1.97% | 503,250 |
| 2025-05-15 | 2025-05-13 | 0.136 | 3,519,433 | -20,000 | 1.97% | 478,643 |
| 2025-05-02 | 2025-04-29 | 0.140 | 3,539,433 | -160,000 | 1.98% | 495,521 |
| 2025-03-03 | 2025-02-27 | 0.115 | 3,699,433 | -10,000 | 2.16% | 425,435 |
| 2025-02-28 | 2025-02-26 | 0.130 | 3,709,433 | -60,000 | 2.16% | 482,226 |
| 2025-02-25 | 2025-02-21 | 0.135 | 3,769,433 | +60,000 | 2.20% | 508,873 |
| 2025-02-24 | 2025-02-20 | 0.127 | 3,709,433 | -40,000 | 2.16% | 471,098 |
| 2025-02-21 | 2025-02-19 | 0.159 | 3,749,433 | -229,000 | 2.19% | 596,160 |
| 2025-02-20 | 2025-02-18 | 0.111 | 3,978,433 | +120,000 | 2.32% | 441,606 |
| 2025-02-19 | 2025-02-17 | 0.078 | 3,858,433 | -60,000 | 2.25% | 300,958 |
| 2025-02-03 | 2025-01-24 | 0.095 | 3,918,433 | -3,000 | 2.29% | 372,251 |
| 2024-11-14 | 2024-11-12 | 0.074 | 3,921,433 | +200 | 2.29% | 290,186 |
| 2024-10-03 | 2024-09-30 | 0.074 | 3,921,233 | -12,000 | 2.29% | 290,171 |
| 2024-09-30 | 2024-09-26 | 0.081 | 3,933,233 | -1,000 | 2.29% | 318,592 |
| 2024-09-02 | 2024-08-29 | 0.082 | 3,934,233 | +20,000 | 2.29% | 322,607 |
| 2024-08-29 | 2024-08-27 | 0.096 | 3,914,233 | -3,000 | 2.28% | 375,766 |
| 2024-08-21 | 2024-08-19 | 0.100 | 3,917,233 | -2,000 | 2.28% | 391,723 |
| 2024-07-30 | 2024-07-26 | 0.102 | 3,919,233 | -242,000 | 2.29% | 399,762 |
| 2024-07-29 | 2024-07-25 | 0.102 | 4,161,233 | -500 | 2.43% | 424,446 |
| 2024-07-15 | 2024-07-11 | 0.103 | 4,161,733 | -401 | 2.43% | 428,658 |
| 2024-07-11 | 2024-07-09 | 0.103 | 4,162,134 | -200 | 2.43% | 428,700 |
| 2024-06-28 | 2024-06-26 | 0.125 | 4,162,334 | -1,000 | 2.43% | 520,292 |
| 2024-06-27 | 2024-06-25 | 0.125 | 4,163,334 | -900 | 2.43% | 520,417 |
| 2024-06-12 | 2024-06-07 | 0.125 | 4,164,234 | -840 | 2.43% | 520,529 |
| 2024-05-21 | 2024-05-17 | 0.135 | 4,165,074 | -300 | 2.43% | 562,285 |
| 2024-05-14 | 2024-05-10 | 0.122 | 4,165,374 | -12,000 | 2.43% | 508,176 |
| 2024-05-13 | 2024-05-09 | 0.122 | 4,177,374 | -20,000 | 2.44% | 509,640 |
| 2024-05-07 | 2024-05-03 | 0.145 | 4,197,374 | +140,000 | 2.45% | 608,619 |
| 2024-03-22 | 2024-03-20 | 0.131 | 4,057,374 | +60,000 | 2.37% | 531,516 |
| 2024-03-14 | 2024-03-12 | 0.139 | 3,997,374 | -60,000 | 2.33% | 555,635 |
| 2023-12-14 | 2023-12-12 | 0.144 | 4,057,374 | -500 | 2.37% | 584,262 |
| 2023-12-06 | 2023-12-04 | 0.163 | 4,057,874 | -20,000 | 2.37% | 661,433 |
| 2023-12-01 | 2023-11-29 | 0.146 | 4,077,874 | -20,000 | 2.38% | 595,370 |
| 2023-11-28 | 2023-11-24 | 0.146 | 4,097,874 | -100,000 | 2.39% | 598,290 |
| 2023-11-23 | 2023-11-21 | 0.168 | 4,197,874 | +80,000 | 2.45% | 705,243 |
| 2023-11-22 | 2023-11-20 | 0.164 | 4,117,874 | +100,000 | 2.40% | 675,331 |
| 2023-11-16 | 2023-11-14 | 0.195 | 4,017,874 | -180,000 | 2.34% | 783,485 |
| 2023-11-06 | 2023-11-02 | 0.170 | 4,197,874 | -220,000 | 2.45% | 713,639 |
| 2023-11-02 | 2023-10-31 | 0.142 | 4,417,874 | -77,500 | 2.58% | 627,338 |
| 2023-10-26 | 2023-10-24 | 0.110 | 4,495,374 | -40,000 | 2.62% | 494,491 |
| 2023-10-19 | 2023-10-17 | 0.105 | 4,535,374 | -60,000 | 2.64% | 476,214 |
| 2023-10-10 | 2023-10-06 | 0.130 | 4,595,374 | -140,000 | 2.68% | 597,399 |
| 2023-10-09 | 2023-10-05 | 0.160 | 4,735,374 | +36,000 | 2.76% | 757,660 |
| 2023-08-22 | 2023-08-18 | 0.099 | 4,699,374 | -6,000 | 2.74% | 465,238 |
| 2023-08-09 | 2023-08-07 | 0.100 | 4,705,374 | -5,000 | 2.74% | 470,537 |
| 2023-06-28 | 2023-06-26 | 0.076 | 4,710,374 | -100,000 | 2.75% | 357,988 |
| 2023-06-20 | 2023-06-16 | 0.087 | 4,810,374 | -1,000 | 2.81% | 418,503 |
| 2023-06-16 | 2023-06-14 | 0.087 | 4,811,374 | -1,000 | 2.81% | 418,590 |
| 2023-06-12 | 2023-06-08 | 0.088 | 4,812,374 | -520 | 2.81% | 423,489 |
| 2023-06-02 | 2023-05-31 | 0.100 | 4,812,894 | -1,000 | 2.81% | 481,289 |
| 2023-04-28 | 2023-04-26 | 0.100 | 4,813,894 | -10,000 | 2.81% | 481,389 |
| 2023-04-14 | 2023-04-12 | 0.106 | 4,823,894 | -100 | 2.81% | 511,333 |
| 2023-04-13 | 2023-04-11 | 0.125 | 4,823,994 | -4,000 | 2.81% | 602,999 |
| 2023-04-06 | 2023-04-03 | 0.128 | 4,827,994 | -500 | 2.82% | 617,983 |
| 2023-04-03 | 2023-03-30 | 0.129 | 4,828,494 | -20,000 | 2.82% | 622,876 |
| 2023-03-24 | 2023-03-22 | 0.114 | 4,848,494 | -2,000 | 2.88% | 552,728 |
| 2023-03-22 | 2023-03-20 | 0.107 | 4,850,494 | -200 | 2.89% | 519,003 |
| 2023-03-21 | 2023-03-17 | 0.109 | 4,850,694 | -60,000 | 2.89% | 528,726 |
| 2023-03-15 | 2023-03-13 | 0.130 | 4,910,694 | -1 | 2.92% | 638,390 |
| 2023-03-14 | 2023-03-10 | 0.130 | 4,910,695 | -404,000 | 2.92% | 638,390 |
| 2023-03-09 | 2023-03-07 | 0.120 | 5,314,695 | -66,000 | 3.16% | 637,763 |
| 2023-03-07 | 2023-03-03 | 0.130 | 5,380,695 | +122,000 | 3.20% | 699,490 |
| 2023-02-28 | 2023-02-24 | 0.130 | 5,258,695 | +86,000 | 3.13% | 683,630 |
| 2023-02-24 | 2023-02-22 | 0.130 | 5,172,695 | +242,000 | 3.08% | 672,450 |
| 2023-02-22 | 2023-02-20 | 0.120 | 4,930,695 | +80,000 | 2.93% | 591,683 |
| 2023-02-21 | 2023-02-17 | 0.120 | 4,850,695 | +484,000 | 2.89% | 582,083 |
| 2023-02-20 | 2023-02-16 | 0.140 | 4,366,695 | +40,000 | 2.60% | 611,337 |
| 2023-02-17 | 2023-02-15 | 0.150 | 4,326,695 | -12,000 | 2.57% | 649,004 |
| 2023-02-16 | 2023-02-14 | 0.140 | 4,338,695 | +80,000 | 2.58% | 607,417 |
| 2023-02-10 | 2023-02-08 | 0.160 | 4,258,695 | +12,000 | 2.53% | 681,391 |
| 2023-02-07 | 2023-02-03 | 0.170 | 4,246,695 | -2,000 | 2.53% | 721,938 |
| 2023-02-06 | 2023-02-02 | 0.170 | 4,248,695 | +200,000 | 2.53% | 722,278 |
| 2023-02-01 | 2023-01-30 | 0.150 | 4,048,695 | -60,000 | 2.41% | 607,304 |
| 2023-01-31 | 2023-01-27 | 0.150 | 4,108,695 | -86,000 | 2.44% | 616,304 |
| 2023-01-30 | 2023-01-26 | 0.160 | 4,194,695 | +60,000 | 2.50% | 671,151 |
| 2023-01-26 | 2023-01-19 | 0.160 | 4,134,695 | -2,000 | 2.46% | 661,551 |
| 2023-01-20 | 2023-01-18 | 0.160 | 4,136,695 | +100,000 | 2.46% | 661,871 |
| 2023-01-19 | 2023-01-17 | 0.160 | 4,036,695 | +30,000 | 2.40% | 645,871 |
| 2023-01-17 | 2023-01-13 | 0.180 | 4,006,695 | -343,800 | 2.38% | 721,205 |
| 2023-01-16 | 2023-01-12 | 0.220 | 4,350,495 | +364,000 | 2.59% | 957,109 |
| 2023-01-13 | 2023-01-11 | 0.140 | 3,986,495 | +2,000 | 2.37% | 558,109 |
| 2023-01-12 | 2023-01-10 | 0.160 | 3,984,495 | +24,000 | 2.37% | 637,519 |
| 2023-01-11 | 2023-01-09 | 0.160 | 3,960,495 | +90,000 | 2.36% | 633,679 |
| 2023-01-10 | 2023-01-06 | 0.170 | 3,870,495 | -226,000 | 2.30% | 657,984 |
| 2023-01-09 | 2023-01-05 | 0.160 | 4,096,495 | -74,000 | 2.44% | 655,439 |
| 2023-01-06 | 2023-01-04 | 0.140 | 4,170,495 | -800,000 | 2.48% | 583,869 |
| 2023-01-03 | 2022-12-29 | 0.140 | 4,970,495 | -70,000 | 2.96% | 695,869 |
| 2022-12-30 | 2022-12-28 | 0.150 | 5,040,495 | +560,000 | 3.00% | 756,074 |
| 2022-12-29 | 2022-12-23 | 0.170 | 4,480,495 | +2,000 | 2.67% | 761,684 |
| 2022-12-28 | 2022-12-22 | 0.200 | 4,478,495 | +36,000 | 2.66% | 895,699 |
| 2022-12-23 | 2022-12-21 | 0.160 | 4,442,495 | +8,000 | 2.64% | 710,799 |
| 2022-12-22 | 2022-12-20 | 0.200 | 4,434,495 | +16,000 | 2.64% | 886,899 |
| 2022-12-21 | 2022-12-19 | 0.200 | 4,418,495 | +40,000 | 2.63% | 883,699 |
| 2022-12-20 | 2022-12-16 | 0.190 | 4,378,495 | +10,000 | 2.61% | 831,914 |
| 2022-12-19 | 2022-12-15 | 0.190 | 4,368,495 | +20,000 | 2.60% | 830,014 |
| 2022-12-16 | 2022-12-14 | 0.220 | 4,348,495 | +78,000 | 2.59% | 956,669 |
| 2022-11-25 | 2022-11-23 | 0.250 | 4,270,495 | +158,000 | 2.54% | 1,067,624 |
| 2022-11-17 | 2022-11-15 | 0.380 | 4,112,495 | -500 | 2.45% | 1,562,748 |
| 2022-11-08 | 2022-11-04 | 0.300 | 4,112,995 | +5,000 | 2.45% | 1,233,898 |
| 2022-11-02 | 2022-10-31 | 0.290 | 4,107,995 | -24,000 | 2.44% | 1,191,319 |
| 2022-11-01 | 2022-10-28 | 0.320 | 4,131,995 | +54,000 | 2.46% | 1,322,238 |
| 2022-10-28 | 2022-10-26 | 0.470 | 4,077,995 | +2,000 | 2.43% | 1,916,658 |
| 2022-10-27 | 2022-10-25 | 0.470 | 4,075,995 | +6,000 | 2.43% | 1,915,718 |
| 2022-10-25 | 2022-10-21 | 0.470 | 4,069,995 | +4,000 | 2.42% | 1,912,898 |
| 2022-10-17 | 2022-10-13 | 0.480 | 4,065,995 | +8,000 | 2.42% | 1,951,678 |
| 2022-10-07 | 2022-10-05 | 0.450 | 4,057,995 | +8,000 | 2.41% | 1,826,098 |
| 2022-09-21 | 2022-09-19 | 0.500 | 4,049,995 | +60,000 | 2.41% | 2,024,998 |
| 2022-09-07 | 2022-09-05 | 0.360 | 3,989,995 | -72,000 | 2.37% | 1,436,398 |
| 2022-08-19 | 2022-08-17 | 0.360 | 4,061,995 | -7,000 | 2.42% | 1,462,318 |
| 2022-08-12 | 2022-08-10 | 0.360 | 4,068,995 | -1,000 | 2.42% | 1,464,838 |
| 2022-08-08 | 2022-08-04 | 0.360 | 4,069,995 | -2,700 | 2.42% | 1,465,198 |
| 2022-07-25 | 2022-07-21 | 0.360 | 4,072,695 | -3,000 | 2.42% | 1,466,170 |
| 2022-07-20 | 2022-07-18 | 0.380 | 4,075,695 | -8,000 | 2.42% | 1,548,764 |
| 2022-07-19 | 2022-07-15 | 0.430 | 4,083,695 | +2,000 | 2.43% | 1,755,989 |
| 2022-07-18 | 2022-07-14 | 0.390 | 4,081,695 | -6,000 | 2.43% | 1,591,861 |
| 2022-07-08 | 2022-07-06 | 0.410 | 4,087,695 | -6,000 | 2.43% | 1,675,955 |
| 2022-07-05 | 2022-06-30 | 0.400 | 4,093,695 | -6,900 | 2.44% | 1,637,478 |
| 2022-06-24 | 2022-06-22 | 0.460 | 4,100,595 | -36,000 | 2.44% | 1,886,274 |
| 2022-06-01 | 2022-05-30 | 0.350 | 4,136,595 | -8,000 | 2.46% | 1,447,808 |
| 2022-05-27 | 2022-05-25 | 0.350 | 4,144,595 | -5,000 | 2.47% | 1,450,608 |
| 2022-05-19 | 2022-05-17 | 0.380 | 4,149,595 | +3,000 | 2.47% | 1,576,846 |
| 2022-04-25 | 2022-04-21 | 0.430 | 4,146,595 | -1,800 | 2.47% | 1,783,036 |
| 2022-04-13 | 2022-04-11 | 0.400 | 4,148,395 | +26,000 | 2.47% | 1,659,358 |
| 2022-04-07 | 2022-04-04 | 0.420 | 4,122,395 | -3,000 | 2.45% | 1,731,406 |
| 2022-03-22 | 2022-03-18 | 0.350 | 4,125,395 | -3,100 | 2.45% | 1,443,888 |
| 2022-03-07 | 2022-03-03 | 0.400 | 4,128,495 | +20,000 | 2.46% | 1,651,398 |
| 2022-03-03 | 2022-03-01 | 0.410 | 4,108,495 | +10,000 | 2.44% | 1,684,483 |
| 2022-02-18 | 2022-02-16 | 0.470 | 4,098,495 | +10,000 | 2.44% | 1,926,293 |
| 2022-02-10 | 2022-02-08 | 0.500 | 4,088,495 | -500 | 2.43% | 2,044,248 |
| 2022-01-28 | 2022-01-26 | 0.500 | 4,088,995 | -15,000 | 2.43% | 2,044,498 |
| 2022-01-25 | 2022-01-21 | 0.520 | 4,103,995 | -64,000 | 2.44% | 2,134,077 |
| 2022-01-10 | 2022-01-06 | 0.600 | 4,167,995 | +10,000 | 2.48% | 2,500,797 |
| 2022-01-04 | 2021-12-31 | 0.560 | 4,157,995 | -12,000 | 2.47% | 2,328,477 |
| 2021-12-30 | 2021-12-28 | 0.560 | 4,169,995 | -4,000 | 2.48% | 2,335,197 |
| 2021-12-03 | 2021-12-01 | 0.520 | 4,173,995 | -4,000 | 2.48% | 2,170,477 |
| 2021-12-01 | 2021-11-29 | 0.530 | 4,177,995 | -30,000 | 2.49% | 2,214,337 |
| 2021-11-23 | 2021-11-19 | 0.550 | 4,207,995 | +2,000 | 2.50% | 2,314,397 |
| 2021-11-19 | 2021-11-17 | 0.550 | 4,205,995 | +12,000 | 2.50% | 2,313,297 |
| 2021-11-09 | 2021-11-05 | 0.540 | 4,193,995 | +4,000 | 2.50% | 2,264,757 |
| 2021-11-08 | 2021-11-04 | 0.610 | 4,189,995 | -63,000 | 2.49% | 2,555,897 |
| 2021-11-03 | 2021-11-01 | 0.670 | 4,252,995 | -21,000 | 2.53% | 2,849,507 |
| 2021-10-20 | 2021-10-18 | 0.640 | 4,273,995 | -10,000 | 2.54% | 2,735,357 |
| 2021-09-30 | 2021-09-28 | 0.690 | 4,283,995 | +1,000 | 2.55% | 2,955,957 |
| 2021-09-24 | 2021-09-21 | 0.570 | 4,282,995 | -500 | 2.55% | 2,441,307 |
| 2021-09-23 | 2021-09-20 | 0.570 | 4,283,495 | +12,000 | 2.55% | 2,441,592 |
| 2021-09-13 | 2021-09-09 | 0.630 | 4,271,495 | -43,000 | 2.54% | 2,691,042 |
| 2021-09-10 | 2021-09-08 | 0.560 | 4,314,495 | -10,000 | 2.57% | 2,416,117 |
| 2021-09-07 | 2021-09-03 | 0.600 | 4,324,495 | -2,500 | 2.57% | 2,594,697 |
| 2021-08-31 | 2021-08-27 | 0.630 | 4,326,995 | -23,000 | 2.57% | 2,726,007 |
| 2021-08-30 | 2021-08-26 | 0.630 | 4,349,995 | -2,000 | 2.59% | 2,740,497 |
| 2021-08-27 | 2021-08-25 | 0.630 | 4,351,995 | +4,000 | 2.59% | 2,741,757 |
| 2021-08-25 | 2021-08-23 | 0.600 | 4,347,995 | +2,000 | 2.59% | 2,608,797 |
| 2021-08-05 | 2021-08-03 | 0.700 | 4,345,995 | -33,000 | 2.59% | 3,042,197 |
| 2021-07-27 | 2021-07-23 | 0.730 | 4,378,995 | -3,900 | 2.61% | 3,196,666 |
| 2021-07-26 | 2021-07-22 | 0.660 | 4,382,895 | -7,000 | 2.61% | 2,892,711 |
| 2021-07-21 | 2021-07-19 | 0.680 | 4,389,895 | +16,000 | 2.61% | 2,985,129 |
| 2021-07-19 | 2021-07-15 | 0.690 | 4,373,895 | -15,000 | 2.60% | 3,017,988 |
| 2021-07-14 | 2021-07-12 | 0.720 | 4,388,895 | -51,700 | 2.61% | 3,160,004 |
| 2021-07-09 | 2021-07-07 | 0.710 | 4,440,595 | -12,000 | 2.64% | 3,152,822 |
| 2021-07-08 | 2021-07-06 | 0.720 | 4,452,595 | +14,000 | 2.65% | 3,205,868 |
| 2021-07-07 | 2021-07-05 | 0.720 | 4,438,595 | +20,000 | 2.64% | 3,195,788 |
| 2021-07-02 | 2021-06-29 | 0.750 | 4,418,595 | +951,700 | 2.63% | 3,313,946 |
| 2021-06-21 | 2021-06-17 | 0.720 | 3,466,895 | -100 | 2.06% | 2,496,164 |
| 2021-06-16 | 2021-06-11 | 0.720 | 3,466,995 | -1,700 | 2.06% | 2,496,236 |
| 2021-06-15 | 2021-06-10 | 0.730 | 3,468,695 | -3,000 | 2.06% | 2,532,147 |
| 2021-06-10 | 2021-06-08 | 0.750 | 3,471,695 | -2,000 | 2.07% | 2,603,771 |
| 2021-06-08 | 2021-06-04 | 0.740 | 3,473,695 | -2,000 | 2.07% | 2,570,534 |
| 2021-06-07 | 2021-06-03 | 0.770 | 3,475,695 | -42,000 | 2.07% | 2,676,285 |
| 2021-06-04 | 2021-06-02 | 0.770 | 3,517,695 | +10,000 | 2.09% | 2,708,625 |
| 2021-06-02 | 2021-05-31 | 0.750 | 3,507,695 | -10,000 | 2.09% | 2,630,771 |
| 2021-05-31 | 2021-05-27 | 0.730 | 3,517,695 | -5,000 | 2.09% | 2,567,917 |
| 2021-05-25 | 2021-05-21 | 0.720 | 3,522,695 | -30,000 | 2.10% | 2,536,340 |
| 2021-05-24 | 2021-05-20 | 0.720 | 3,552,695 | +2,000 | 2.11% | 2,557,940 |
| 2021-05-21 | 2021-05-18 | 0.730 | 3,550,695 | -6,000 | 2.11% | 2,592,007 |
| 2021-05-13 | 2021-05-11 | 0.760 | 3,556,695 | +14,000 | 2.12% | 2,703,088 |
| 2021-05-10 | 2021-05-06 | 0.760 | 3,542,695 | -10,000 | 2.11% | 2,692,448 |
| 2021-05-07 | 2021-05-05 | 0.780 | 3,552,695 | +10,000 | 2.11% | 2,771,102 |
| 2021-05-06 | 2021-05-04 | 0.800 | 3,542,695 | +2,000 | 2.11% | 2,834,156 |
| 2021-05-05 | 2021-05-03 | 0.860 | 3,540,695 | -76,300 | 2.11% | 3,044,998 |
| 2021-05-04 | 2021-04-30 | 0.710 | 3,616,995 | -4,000 | 2.15% | 2,568,066 |
| 2021-04-29 | 2021-04-27 | 0.800 | 3,620,995 | -127,000 | 2.15% | 2,896,796 |
| 2021-04-28 | 2021-04-26 | 0.700 | 3,747,995 | +26,000 | 2.23% | 2,623,597 |
| 2021-04-22 | 2021-04-20 | 0.730 | 3,721,995 | +2,000 | 2.24% | 2,717,056 |
| 2021-04-20 | 2021-04-16 | 0.740 | 3,719,995 | -9,000 | 2.24% | 2,752,796 |
| 2021-04-19 | 2021-04-15 | 0.700 | 3,728,995 | -44,000 | 2.25% | 2,610,297 |
| 2021-04-13 | 2021-04-09 | 0.740 | 3,772,995 | +10,000 | 2.27% | 2,792,016 |
| 2021-04-12 | 2021-04-08 | 0.770 | 3,762,995 | -4,000 | 2.27% | 2,897,506 |
| 2021-04-09 | 2021-04-07 | 0.770 | 3,766,995 | -2,000 | 2.27% | 2,900,586 |
| 2021-04-08 | 2021-04-01 | 0.790 | 3,768,995 | -36,000 | 2.27% | 2,977,506 |
| 2021-03-31 | 2021-03-29 | 0.810 | 3,804,995 | +22,000 | 2.29% | 3,082,046 |
| 2021-03-26 | 2021-03-24 | 0.800 | 3,782,995 | -4,000 | 2.28% | 3,026,396 |
| 2021-03-25 | 2021-03-23 | 0.810 | 3,786,995 | -6,000 | 2.28% | 3,067,466 |
| 2021-03-24 | 2021-03-22 | 0.820 | 3,792,995 | -2,000 | 2.29% | 3,110,256 |
| 2021-03-22 | 2021-03-18 | 0.820 | 3,794,995 | -20,000 | 2.29% | 3,111,896 |
| 2021-03-19 | 2021-03-17 | 0.870 | 3,814,995 | +3,000 | 2.30% | 3,319,046 |
| 2021-03-17 | 2021-03-15 | 0.780 | 3,811,995 | -1,800 | 2.30% | 2,973,356 |
| 2021-03-16 | 2021-03-12 | 0.820 | 3,813,795 | -27,000 | 2.30% | 3,127,312 |
| 2021-03-15 | 2021-03-11 | 0.770 | 3,840,795 | -4,000 | 2.32% | 2,957,412 |
| 2021-03-12 | 2021-03-10 | 0.730 | 3,844,795 | +6,000 | 2.32% | 2,806,700 |
| 2021-03-11 | 2021-03-09 | 0.700 | 3,838,795 | -28,000 | 2.31% | 2,687,157 |
| 2021-03-09 | 2021-03-05 | 0.830 | 3,866,795 | -2,000 | 2.33% | 3,209,440 |
| 2021-03-08 | 2021-03-04 | 0.800 | 3,868,795 | -1,300 | 2.33% | 3,095,036 |
| 2021-03-04 | 2021-03-02 | 0.800 | 3,870,095 | +32,000 | 2.33% | 3,096,076 |
| 2021-03-03 | 2021-03-01 | 0.840 | 3,838,095 | -12,000 | 2.31% | 3,224,000 |
| 2021-03-02 | 2021-02-26 | 0.810 | 3,850,095 | -32,000 | 2.32% | 3,118,577 |
| 2021-03-01 | 2021-02-25 | 0.900 | 3,882,095 | +74,800 | 2.34% | 3,493,885 |
| 2021-02-26 | 2021-02-24 | 1.110 | 3,807,295 | +112,400 | 2.29% | 4,226,097 |
| 2021-02-25 | 2021-02-23 | 1.000 | 3,694,895 | +49,400 | 2.23% | 3,694,895 |
| 2021-02-24 | 2021-02-22 | 0.600 | 3,645,495 | +20,000 | 2.20% | 2,187,297 |
| 2021-02-23 | 2021-02-19 | 0.670 | 3,625,495 | -8,000 | 2.19% | 2,429,082 |
| 2021-02-19 | 2021-02-17 | 0.650 | 3,633,495 | +10,000 | 2.19% | 2,361,772 |
| 2021-02-18 | 2021-02-16 | 0.690 | 3,623,495 | -4,000 | 2.18% | 2,500,212 |
| 2021-02-17 | 2021-02-11 | 0.630 | 3,627,495 | -10,000 | 2.19% | 2,285,322 |
| 2021-02-16 | 2021-02-09 | 0.600 | 3,637,495 | +52,000 | 2.19% | 2,182,497 |
| 2021-02-09 | 2021-02-05 | 0.600 | 3,585,495 | -1,000 | 2.16% | 2,151,297 |
| 2021-02-04 | 2021-02-02 | 0.600 | 3,586,495 | +10,000 | 2.16% | 2,151,897 |
| 2021-02-03 | 2021-02-01 | 0.640 | 3,576,495 | -8,000 | 2.16% | 2,288,957 |
| 2021-02-01 | 2021-01-28 | 0.620 | 3,584,495 | +2,000 | 2.16% | 2,222,387 |
| 2021-01-29 | 2021-01-27 | 0.630 | 3,582,495 | -4,000 | 2.16% | 2,256,972 |
| 2021-01-28 | 2021-01-26 | 0.630 | 3,586,495 | +10,000 | 2.16% | 2,259,492 |
| 2021-01-27 | 2021-01-25 | 0.660 | 3,576,495 | +6,000 | 2.16% | 2,360,487 |
| 2021-01-26 | 2021-01-22 | 0.630 | 3,570,495 | -8,000 | 2.15% | 2,249,412 |
| 2021-01-22 | 2021-01-20 | 0.650 | 3,578,495 | +4,500 | 2.16% | 2,326,022 |
| 2021-01-19 | 2021-01-15 | 0.650 | 3,573,995 | +8,000 | 2.15% | 2,323,097 |
| 2021-01-18 | 2021-01-14 | 0.690 | 3,565,995 | +30,000 | 2.15% | 2,460,537 |
| 2021-01-14 | 2021-01-12 | 0.630 | 3,535,995 | +2,000 | 2.13% | 2,227,677 |
| 2021-01-13 | 2021-01-11 | 0.650 | 3,533,995 | +2,000 | 2.13% | 2,297,097 |
| 2021-01-11 | 2021-01-07 | 0.690 | 3,531,995 | -24,000 | 2.13% | 2,437,077 |
| 2021-01-08 | 2021-01-06 | 0.680 | 3,555,995 | -6,000 | 2.14% | 2,418,077 |
| 2021-01-06 | 2021-01-04 | 0.710 | 3,561,995 | -17,000 | 2.15% | 2,529,016 |
| 2021-01-05 | 2020-12-31 | 0.810 | 3,578,995 | +53,200 | 2.16% | 2,898,986 |
| 2021-01-04 | 2020-12-29 | 0.620 | 3,525,795 | -39,500 | 2.13% | 2,185,993 |
| 2020-12-30 | 2020-12-28 | 0.620 | 3,565,295 | -22,000 | 2.15% | 2,210,483 |
| 2020-12-29 | 2020-12-24 | 0.660 | 3,587,295 | +46,000 | 2.16% | 2,367,615 |
| 2020-12-28 | 2020-12-22 | 0.730 | 3,541,295 | -2,000 | 2.13% | 2,585,145 |
| 2020-12-23 | 2020-12-21 | 0.650 | 3,543,295 | -28,600 | 2.14% | 2,303,142 |
| 2020-12-22 | 2020-12-18 | 0.680 | 3,571,895 | +20,000 | 2.15% | 2,428,889 |
| 2020-12-17 | 2020-12-15 | 0.650 | 3,551,895 | +12,000 | 2.14% | 2,308,732 |
| 2020-12-15 | 2020-12-11 | 0.620 | 3,539,895 | -2,000 | 2.13% | 2,194,735 |
| 2020-12-14 | 2020-12-10 | 0.720 | 3,541,895 | +10,000 | 2.13% | 2,550,164 |
| 2020-12-10 | 2020-12-08 | 0.760 | 3,531,895 | +15,200 | 2.13% | 2,684,240 |
| 2020-12-09 | 2020-12-07 | 0.660 | 3,516,695 | -35,600 | 2.12% | 2,321,019 |
| 2020-12-08 | 2020-12-04 | 0.700 | 3,552,295 | +9,900 | 2.14% | 2,486,607 |
| 2020-12-04 | 2020-12-02 | 0.810 | 3,542,395 | -11,800 | 2.14% | 2,869,340 |
| 2020-12-03 | 2020-12-01 | 0.720 | 3,554,195 | -1,000 | 2.14% | 2,559,020 |
| 2020-12-02 | 2020-11-30 | 0.810 | 3,555,195 | +77,600 | 2.14% | 2,879,708 |
| 2020-11-30 | 2020-11-26 | 1.000 | 3,477,595 | +22,200 | 2.10% | 3,477,595 |
| 2020-11-18 | 2020-11-16 | 1.000 | 3,455,395 | -33,000 | 2.08% | 3,455,395 |
| 2020-11-17 | 2020-11-13 | 1.000 | 3,488,395 | +1,000 | 2.10% | 3,488,395 |
| 2020-11-13 | 2020-11-11 | 1.000 | 3,487,395 | +38,000 | 2.10% | 3,487,395 |
| 2020-11-06 | 2020-11-04 | 1.000 | 3,449,395 | +27,900 | 2.08% | 3,449,395 |
| 2020-11-04 | 2020-11-02 | 1.000 | 3,421,495 | +10,000 | 2.06% | 3,421,495 |
| 2020-11-02 | 2020-10-29 | 1.000 | 3,411,495 | +4,000 | 2.06% | 3,411,495 |
| 2020-10-30 | 2020-10-28 | 1.000 | 3,407,495 | -53,700 | 2.05% | 3,407,495 |
| 2020-10-29 | 2020-10-27 | 1.200 | 3,461,195 | -11,900 | 2.09% | 4,153,434 |
| 2020-10-28 | 2020-10-23 | 1.100 | 3,473,095 | +31,200 | 2.09% | 3,820,404 |
| 2020-10-23 | 2020-10-21 | 1.100 | 3,441,895 | -26,900 | 2.07% | 3,786,084 |
| 2020-10-22 | 2020-10-20 | 1.100 | 3,468,795 | +2,000 | 2.09% | 3,815,674 |
| 2020-10-21 | 2020-10-19 | 1.100 | 3,466,795 | +13,600 | 2.09% | 3,813,474 |
| 2020-10-20 | 2020-10-16 | 1.100 | 3,453,195 | +2,000 | 2.08% | 3,798,514 |
| 2020-10-19 | 2020-10-15 | 1.100 | 3,451,195 | -2,000 | 2.08% | 3,796,314 |
| 2020-10-16 | 2020-10-14 | 1.200 | 3,453,195 | +9,000 | 2.08% | 4,143,834 |
| 2020-10-14 | 2020-10-09 | 1.200 | 3,444,195 | +5,000 | 2.08% | 4,133,034 |
| 2020-10-12 | 2020-10-08 | 1.200 | 3,439,195 | -20,000 | 2.07% | 4,127,034 |
| 2020-10-09 | 2020-10-07 | 1.200 | 3,459,195 | -5,000 | 2.09% | 4,151,034 |
| 2020-10-07 | 2020-10-05 | 1.200 | 3,464,195 | +3,000 | 2.09% | 4,157,034 |
| 2020-10-05 | 2020-09-29 | 1.200 | 3,461,195 | -13,200 | 2.09% | 4,153,434 |
| 2020-09-30 | 2020-09-28 | 1.200 | 3,474,395 | +1,000 | 2.09% | 4,169,274 |
| 2020-09-29 | 2020-09-25 | 1.200 | 3,473,395 | +43,000 | 2.09% | 4,168,074 |
| 2020-09-28 | 2020-09-24 | 1.200 | 3,430,395 | -40,200 | 2.07% | 4,116,474 |
| 2020-09-25 | 2020-09-23 | 1.300 | 3,470,595 | +25,400 | 2.09% | 4,511,773 |
| 2020-09-24 | 2020-09-22 | 1.200 | 3,445,195 | -45,200 | 2.08% | 4,134,234 |
| 2020-09-23 | 2020-09-21 | 1.200 | 3,490,395 | -30,300 | 2.10% | 4,188,474 |
| 2020-09-22 | 2020-09-18 | 1.300 | 3,520,695 | +700 | 2.12% | 4,576,903 |
| 2020-09-21 | 2020-09-17 | 1.300 | 3,519,995 | -7,000 | 2.12% | 4,575,993 |
| 2020-09-18 | 2020-09-16 | 1.300 | 3,526,995 | -67,400 | 2.13% | 4,585,093 |
| 2020-09-17 | 2020-09-15 | 1.300 | 3,594,395 | +94,800 | 2.17% | 4,672,713 |
| 2020-09-16 | 2020-09-14 | 1.400 | 3,499,595 | +14,900 | 2.11% | 4,899,433 |
| 2020-09-15 | 2020-09-11 | 1.400 | 3,484,695 | -15,500 | 2.10% | 4,878,573 |
| 2020-09-14 | 2020-09-10 | 1.500 | 3,500,195 | -17,000 | 2.11% | 5,250,292 |
| 2020-09-11 | 2020-09-09 | 1.600 | 3,517,195 | -8,000 | 2.12% | 5,627,512 |
| 2020-09-10 | 2020-09-08 | 1.600 | 3,525,195 | -14,000 | 2.12% | 5,640,312 |
| 2020-09-09 | 2020-09-07 | 1.600 | 3,539,195 | -20,200 | 2.13% | 5,662,712 |
| 2020-09-08 | 2020-09-04 | 1.500 | 3,559,395 | -100,500 | 2.15% | 5,339,092 |
| 2020-09-07 | 2020-09-03 | 1.700 | 3,659,895 | -20,000 | 2.21% | 6,221,822 |
| 2020-09-04 | 2020-09-02 | 1.600 | 3,679,895 | +26,200 | 2.22% | 5,887,832 |
| 2020-09-03 | 2020-09-01 | 1.700 | 3,653,695 | +1,200 | 2.20% | 6,211,282 |
| 2020-09-02 | 2020-08-31 | 1.600 | 3,652,495 | -60,700 | 2.20% | 5,843,992 |
| 2020-09-01 | 2020-08-28 | 1.600 | 3,713,195 | +31,900 | 2.24% | 5,941,112 |
| 2020-08-31 | 2020-08-27 | 1.600 | 3,681,295 | -48,900 | 2.22% | 5,890,072 |
| 2020-08-28 | 2020-08-26 | 1.600 | 3,730,195 | -10,400 | 2.25% | 5,968,312 |
| 2020-08-27 | 2020-08-25 | 1.700 | 3,740,595 | +136,700 | 2.25% | 6,359,012 |
| 2020-08-26 | 2020-08-24 | 1.500 | 3,603,895 | +307,700 | 2.17% | 5,405,842 |
| 2020-08-25 | 2020-08-21 | 1.800 | 3,296,195 | -66,200 | 1.99% | 5,933,151 |
| 2020-08-24 | 2020-08-20 | 1.900 | 3,362,395 | -18,800 | 2.03% | 6,388,550 |
| 2020-08-21 | 2020-08-19 | 1.900 | 3,381,195 | +4,000 | 2.04% | 6,424,270 |
| 2020-08-20 | 2020-08-18 | 1.900 | 3,377,195 | -1,400 | 2.04% | 6,416,670 |
| 2020-08-19 | 2020-08-17 | 2.000 | 3,378,595 | +400 | 2.04% | 6,757,190 |
| 2020-08-18 | 2020-08-14 | 1.900 | 3,378,195 | +1,000 | 2.04% | 6,418,570 |
| 2020-08-17 | 2020-08-13 | 1.900 | 3,377,195 | +94,100 | 2.04% | 6,416,670 |
| 2020-08-14 | 2020-08-12 | 2.000 | 3,283,095 | +18,500 | 1.98% | 6,566,190 |
| 2020-08-13 | 2020-08-11 | 2.100 | 3,264,595 | +18,200 | 1.97% | 6,855,649 |
| 2020-08-12 | 2020-08-10 | 2.200 | 3,246,395 | +10,600 | 1.96% | 7,142,069 |
| 2020-08-11 | 2020-08-07 | 2.200 | 3,235,795 | -28,700 | 1.95% | 7,118,749 |
| 2020-08-10 | 2020-08-06 | 2.100 | 3,264,495 | +35,200 | 1.97% | 6,855,439 |
| 2020-08-07 | 2020-08-05 | 2.100 | 3,229,295 | -6,100 | 1.95% | 6,781,519 |
| 2020-08-06 | 2020-08-04 | 2.200 | 3,235,395 | -24,000 | 1.95% | 7,117,869 |
| 2020-08-05 | 2020-08-03 | 2.200 | 3,259,395 | -7,900 | 1.96% | 7,170,669 |
| 2020-08-04 | 2020-07-31 | 2.200 | 3,267,295 | -15,900 | 1.97% | 7,188,049 |
| 2020-08-03 | 2020-07-30 | 2.400 | 3,283,195 | +9,400 | 1.98% | 7,879,668 |
| 2020-07-31 | 2020-07-29 | 2.200 | 3,273,795 | -5,400 | 1.97% | 7,202,349 |
| 2020-07-30 | 2020-07-28 | 2.100 | 3,279,195 | +20,500 | 1.98% | 6,886,309 |
| 2020-07-29 | 2020-07-27 | 2.200 | 3,258,695 | +4,600 | 1.96% | 7,169,129 |
| 2020-07-28 | 2020-07-24 | 2.200 | 3,254,095 | -25,800 | 1.96% | 7,159,009 |
| 2020-07-27 | 2020-07-23 | 2.400 | 3,279,895 | -100,800 | 1.98% | 7,871,748 |
| 2020-07-24 | 2020-07-22 | 2.500 | 3,380,695 | +142,900 | 2.04% | 8,451,738 |
| 2020-07-23 | 2020-07-21 | 2.800 | 3,237,795 | -255,100 | 1.95% | 9,065,826 |
| 2020-07-22 | 2020-07-20 | 2.200 | 3,492,895 | -90,100 | 2.11% | 7,684,369 |
| 2020-07-21 | 2020-07-17 | 2.000 | 3,582,995 | -60,400 | 2.16% | 7,165,990 |
| 2020-07-20 | 2020-07-16 | 2.200 | 3,643,395 | -500 | 2.20% | 8,015,469 |
| 2020-07-17 | 2020-07-15 | 2.100 | 3,643,895 | +105,100 | 2.20% | 7,652,179 |
| 2020-07-16 | 2020-07-14 | 2.200 | 3,538,795 | +233,500 | 2.13% | 7,785,349 |
| 2020-07-15 | 2020-07-13 | 2.400 | 3,305,295 | +138,700 | 1.99% | 7,932,708 |
| 2020-07-14 | 2020-07-10 | 2.900 | 3,166,595 | +1,378,000 | 1.91% | 9,183,126 |
| 2020-07-13 | 2020-07-09 | 8.000 | 1,788,595 | +114,800 | 1.08% | 14,308,760 |
| 2020-07-10 | 2020-07-08 | 5.300 | 1,673,795 | +19,300 | 1.01% | 8,871,113 |
| 2020-07-09 | 2020-07-07 | 2.100 | 1,654,495 | -7,800 | 1.00% | 3,474,439 |
| 2020-07-08 | 2020-07-06 | 1.900 | 1,662,295 | +36,300 | 1.00% | 3,158,360 |
| 2020-07-07 | 2020-07-03 | 1.800 | 1,625,995 | +17,900 | 0.98% | 2,926,791 |
| 2020-07-06 | 2020-07-02 | 2.800 | 1,608,095 | +3,400 | 0.97% | 4,502,666 |
| 2020-07-03 | 2020-06-30 | 2.900 | 1,604,695 | +8,300 | 0.97% | 4,653,616 |
| 2020-06-26 | 2020-06-23 | 3.000 | 1,596,395 | -3,600 | 0.96% | 4,789,185 |
| 2020-03-31 | 2020-03-27 | 3.400 | 1,599,995 | -3,000 | 0.96% | 5,439,983 |
| 2020-03-25 | 2020-03-23 | 3.400 | 1,602,995 | -300 | 0.97% | 5,450,183 |
| 2020-03-12 | 2020-03-10 | 3.700 | 1,603,295 | -200 | 0.97% | 5,932,191 |
| 2020-02-27 | 2020-02-25 | 3.600 | 1,603,495 | +1,100 | 0.97% | 5,772,582 |
| 2020-02-19 | 2020-02-17 | 3.600 | 1,602,395 | -1,000 | 0.97% | 5,768,622 |
| 2020-02-03 | 2020-01-30 | 3.100 | 1,603,395 | -3,000 | 0.97% | 4,970,524 |
| 2020-01-29 | 2020-01-22 | 3.500 | 1,606,395 | -1,000 | 0.97% | 5,622,382 |
| 2020-01-23 | 2020-01-21 | 3.600 | 1,607,395 | +5,300 | 0.97% | 5,786,622 |
| 2020-01-13 | 2020-01-09 | 3.600 | 1,602,095 | +2,200 | 0.97% | 5,767,542 |
| 2019-12-30 | 2019-12-24 | 3.800 | 1,599,895 | +4,600 | 0.96% | 6,079,601 |
| 2019-12-27 | 2019-12-20 | 3.800 | 1,595,295 | +300 | 0.96% | 6,062,121 |
| 2019-12-16 | 2019-12-12 | 4.100 | 1,594,995 | -5,900 | 0.96% | 6,539,479 |
| 2019-12-05 | 2019-12-03 | 3.800 | 1,600,895 | +600 | 0.96% | 6,083,401 |
| 2019-10-30 | 2019-10-28 | 4.000 | 1,600,295 | +500 | 0.96% | 6,401,180 |
| 2019-10-18 | 2019-10-16 | 4.000 | 1,599,795 | +2,200 | 0.96% | 6,399,180 |
| 2019-09-27 | 2019-09-25 | 4.200 | 1,597,595 | -8,900 | 0.96% | 6,709,899 |
| 2019-09-17 | 2019-09-13 | 4.700 | 1,606,495 | -200 | 0.97% | 7,550,526 |
| 2019-09-05 | 2019-09-03 | 4.700 | 1,606,695 | -5,000 | 0.97% | 7,551,466 |
| 2019-08-21 | 2019-08-19 | 4.300 | 1,611,695 | -13,500 | 0.97% | 6,930,288 |
| 2019-08-07 | 2019-08-05 | 4.600 | 1,625,195 | -200 | 0.98% | 7,475,897 |
| 2019-07-29 | 2019-07-25 | 4.400 | 1,625,395 | -9,500 | 0.98% | 7,151,738 |
| 2019-07-23 | 2019-07-19 | 4.800 | 1,634,895 | -2,000 | 0.99% | 7,847,496 |
| 2019-07-18 | 2019-07-16 | 4.900 | 1,636,895 | -2,400 | 0.99% | 8,020,785 |
| 2019-07-15 | 2019-07-11 | 4.700 | 1,639,295 | -2,500 | 0.99% | 7,704,686 |
| 2019-07-12 | 2019-07-10 | 4.700 | 1,641,795 | -100 | 0.99% | 7,716,436 |
| 2019-07-10 | 2019-07-08 | 4.600 | 1,641,895 | -2,800 | 0.99% | 7,552,717 |
| 2019-07-05 | 2019-07-03 | 5.000 | 1,644,695 | +9,900 | 0.99% | 8,223,475 |
| 2019-07-04 | 2019-07-02 | 4.500 | 1,634,795 | -5,000 | 0.99% | 7,356,577 |
| 2019-07-03 | 2019-06-28 | 4.500 | 1,639,795 | +2,000 | 0.99% | 7,379,077 |
| 2019-07-02 | 2019-06-27 | 4.400 | 1,637,795 | -1,900 | 0.99% | 7,206,298 |
| 2019-06-28 | 2019-06-26 | 4.800 | 1,639,695 | -100 | 0.99% | 7,870,536 |
| 2019-06-27 | 2019-06-25 | 4.800 | 1,639,795 | -100 | 0.99% | 7,871,016 |
| 2019-06-24 | 2019-06-20 | 5.000 | 1,639,895 | -100 | 0.99% | 8,199,475 |
| 2019-06-17 | 2019-06-13 | 4.600 | 1,639,995 | +5,000 | 0.99% | 7,543,977 |
| 2019-06-04 | 2019-05-31 | 5.000 | 1,634,995 | -15,500 | 0.99% | 8,174,975 |
| 2019-05-30 | 2019-05-28 | 4.700 | 1,650,495 | +100 | 0.99% | 7,757,326 |
| 2019-05-21 | 2019-05-17 | 5.000 | 1,650,395 | +2,300 | 0.99% | 8,251,975 |
| 2019-05-20 | 2019-05-16 | 5.500 | 1,648,095 | -8,900 | 0.99% | 9,064,522 |
| 2019-05-17 | 2019-05-15 | 5.200 | 1,656,995 | -35,200 | 1.00% | 8,616,374 |
| 2019-05-15 | 2019-05-10 | 4.400 | 1,692,195 | +20,000 | 1.02% | 7,445,658 |
| 2019-05-09 | 2019-05-07 | 4.400 | 1,672,195 | -1,100 | 1.01% | 7,357,658 |
| 2019-04-24 | 2019-04-18 | 4.500 | 1,673,295 | -500 | 1.01% | 7,529,827 |
| 2019-04-23 | 2019-04-17 | 4.000 | 1,673,795 | -7,000 | 1.01% | 6,695,180 |
| 2019-04-18 | 2019-04-16 | 4.100 | 1,680,795 | +53,000 | 1.01% | 6,891,259 |
| 2019-04-11 | 2019-04-09 | 4.500 | 1,627,795 | -1,820 | 0.98% | 7,325,077 |
| 2019-04-09 | 2019-04-04 | 4.500 | 1,629,615 | -13,300 | 0.98% | 7,333,267 |
| 2019-03-21 | 2019-03-19 | 4.700 | 1,642,915 | -34,900 | 0.99% | 7,721,700 |
| 2019-03-19 | 2019-03-15 | 4.400 | 1,677,815 | -24,300 | 1.01% | 7,382,386 |
| 2019-03-11 | 2019-03-07 | 4.100 | 1,702,115 | +12,500 | 1.03% | 6,978,671 |
| 2019-03-05 | 2019-03-01 | 4.100 | 1,689,615 | +109,100 | 1.02% | 6,927,421 |
| 2019-03-04 | 2019-02-28 | 4.100 | 1,580,515 | -10,000 | 0.95% | 6,480,111 |
| 2019-02-26 | 2019-02-22 | 4.200 | 1,590,515 | +4,200 | 0.96% | 6,680,163 |
| 2019-02-22 | 2019-02-20 | 4.300 | 1,586,315 | +2,500 | 0.96% | 6,821,154 |
| 2019-02-14 | 2019-02-12 | 4.400 | 1,583,815 | -200 | 0.95% | 6,968,786 |
| 2019-02-13 | 2019-02-11 | 4.400 | 1,584,015 | -40 | 0.95% | 6,969,666 |
| 2019-02-11 | 2019-02-04 | 3.900 | 1,584,055 | -3,800 | 0.95% | 6,177,814 |
| 2019-01-31 | 2019-01-29 | 4.300 | 1,587,855 | -1,700 | 0.96% | 6,827,776 |
| 2019-01-28 | 2019-01-24 | 4.000 | 1,589,555 | +6,100 | 0.96% | 6,358,220 |
| 2019-01-24 | 2019-01-22 | 4.000 | 1,583,455 | +900 | 0.95% | 6,333,820 |
| 2019-01-23 | 2019-01-21 | 3.800 | 1,582,555 | -400 | 0.95% | 6,013,709 |
| 2019-01-22 | 2019-01-18 | 4.300 | 1,582,955 | -200 | 0.95% | 6,806,706 |
| 2019-01-21 | 2019-01-17 | 4.400 | 1,583,155 | -15,300 | 0.95% | 6,965,882 |
| 2019-01-18 | 2019-01-16 | 4.100 | 1,598,455 | +6,900 | 0.96% | 6,553,665 |
| 2019-01-17 | 2019-01-15 | 4.100 | 1,591,555 | -4,000 | 0.96% | 6,525,375 |
| 2019-01-15 | 2019-01-11 | 4.100 | 1,595,555 | +6,600 | 0.96% | 6,541,775 |
| 2019-01-14 | 2019-01-10 | 4.200 | 1,588,955 | +6,000 | 0.96% | 6,673,611 |
| 2019-01-11 | 2019-01-09 | 4.100 | 1,582,955 | -23,000 | 0.95% | 6,490,115 |
| 2019-01-10 | 2019-01-08 | 4.000 | 1,605,955 | +14,400 | 0.97% | 6,423,820 |
| 2019-01-09 | 2019-01-07 | 3.800 | 1,591,555 | +4,400 | 0.96% | 6,047,909 |
| 2019-01-08 | 2019-01-04 | 3.400 | 1,587,155 | +6,400 | 0.96% | 5,396,327 |
| 2019-01-07 | 2019-01-03 | 2.900 | 1,580,755 | +48,400 | 0.95% | 4,584,190 |
| 2019-01-04 | 2019-01-02 | 3.000 | 1,532,355 | +3,300 | 0.92% | 4,597,065 |
| 2019-01-03 | 2018-12-31 | 3.100 | 1,529,055 | +57,600 | 0.92% | 4,740,070 |
| 2018-12-11 | 2018-12-07 | 5.900 | 1,471,455 | +10,000 | 0.89% | 8,681,584 |
| 2018-12-07 | 2018-12-05 | 6.100 | 1,461,455 | +1,700 | 0.88% | 8,914,875 |
| 2018-11-20 | 2018-11-16 | 6.000 | 1,459,755 | +300 | 0.88% | 8,758,530 |
| 2018-11-14 | 2018-11-12 | 6.400 | 1,459,455 | +4,200 | 0.88% | 9,340,512 |
| 2018-11-08 | 2018-11-06 | 6.400 | 1,455,255 | +1,000 | 0.88% | 9,313,632 |
| 2018-10-31 | 2018-10-29 | 6.500 | 1,454,255 | -1,000 | 0.88% | 9,452,657 |
| 2018-10-24 | 2018-10-22 | 6.500 | 1,455,255 | -20,600 | 0.88% | 9,459,157 |
| 2018-10-18 | 2018-10-15 | 6.500 | 1,475,855 | -10,000 | 0.89% | 9,593,057 |
| 2018-10-16 | 2018-10-12 | 6.500 | 1,485,855 | +5,000 | 0.90% | 9,658,057 |
| 2018-10-15 | 2018-10-11 | 6.400 | 1,480,855 | +68,000 | 0.89% | 9,477,472 |
| 2018-10-12 | 2018-10-10 | 6.600 | 1,412,855 | -20,000 | 0.85% | 9,324,843 |
| 2018-10-11 | 2018-10-09 | 6.400 | 1,432,855 | -2,000 | 0.86% | 9,170,272 |
| 2018-10-10 | 2018-10-08 | 6.300 | 1,434,855 | +13,000 | 0.86% | 9,039,586 |
| 2018-10-09 | 2018-10-05 | 6.300 | 1,421,855 | +11,700 | 0.86% | 8,957,686 |
| 2018-10-08 | 2018-10-04 | 6.300 | 1,410,155 | +34,700 | 0.85% | 8,883,976 |
| 2018-10-05 | 2018-10-03 | 6.200 | 1,375,455 | +11,800 | 0.83% | 8,527,821 |
| 2018-10-04 | 2018-10-02 | 6.000 | 1,363,655 | +200 | 0.82% | 8,181,930 |
| 2018-10-03 | 2018-09-28 | 6.100 | 1,363,455 | +600 | 0.82% | 8,317,075 |
| 2018-10-02 | 2018-09-27 | 6.200 | 1,362,855 | +28,000 | 0.82% | 8,449,701 |
| 2018-09-28 | 2018-09-26 | 6.200 | 1,334,855 | +10,800 | 0.80% | 8,276,101 |
| 2018-09-19 | 2018-09-17 | 6.300 | 1,324,055 | -1,500 | 0.80% | 8,341,546 |
| 2018-09-18 | 2018-09-14 | 5.600 | 1,325,555 | +11,800 | 0.80% | 7,423,108 |
| 2018-09-14 | 2018-09-12 | 6.100 | 1,313,755 | +108,800 | 0.79% | 8,013,905 |
| 2018-09-13 | 2018-09-11 | 6.600 | 1,204,955 | -36,200 | 0.73% | 7,952,703 |
| 2018-09-05 | 2018-09-03 | 7.000 | 1,241,155 | -200 | 0.75% | 8,688,085 |
| 2018-08-29 | 2018-08-27 | 6.800 | 1,241,355 | +19,900 | 0.75% | 8,441,214 |
| 2018-08-20 | 2018-08-16 | 7.000 | 1,221,455 | -4,800 | 0.74% | 8,550,185 |
| 2018-08-17 | 2018-08-15 | 7.100 | 1,226,255 | -200 | 0.74% | 8,706,410 |
| 2018-08-13 | 2018-08-09 | 7.100 | 1,226,455 | +4,900 | 0.74% | 8,707,830 |
| 2018-08-09 | 2018-08-07 | 7.000 | 1,221,555 | +900 | 0.74% | 8,550,885 |
| 2018-08-08 | 2018-08-06 | 7.000 | 1,220,655 | -1,000 | 0.74% | 8,544,585 |
| 2018-07-27 | 2018-07-25 | 7.000 | 1,221,655 | -9,600 | 0.74% | 8,551,585 |
| 2018-07-23 | 2018-07-19 | 7.100 | 1,231,255 | -2,100 | 0.74% | 8,741,910 |
| 2018-07-20 | 2018-07-18 | 7.100 | 1,233,355 | -100 | 0.74% | 8,756,820 |
| 2018-07-19 | 2018-07-17 | 7.000 | 1,233,455 | +4,900 | 0.74% | 8,634,185 |
| 2018-07-18 | 2018-07-16 | 7.200 | 1,228,555 | +43,900 | 0.74% | 8,845,596 |
| 2018-07-17 | 2018-07-13 | 7.000 | 1,184,655 | +11,200 | 0.71% | 8,292,585 |
| 2018-07-16 | 2018-07-12 | 7.200 | 1,173,455 | +5,000 | 0.71% | 8,448,876 |
| 2018-07-13 | 2018-07-11 | 7.100 | 1,168,455 | +34,100 | 0.70% | 8,296,030 |
| 2018-07-12 | 2018-07-10 | 6.700 | 1,134,355 | +8,900 | 0.68% | 7,600,178 |
| 2018-07-11 | 2018-07-09 | 7.100 | 1,125,455 | +200 | 0.68% | 7,990,730 |
| 2018-07-10 | 2018-07-06 | 7.100 | 1,125,255 | -10,000 | 0.68% | 7,989,310 |
| 2018-07-09 | 2018-07-05 | 7.000 | 1,135,255 | +20,100 | 0.68% | 7,946,785 |
| 2018-07-06 | 2018-07-04 | 7.000 | 1,115,155 | +174,200 | 0.67% | 7,806,085 |
| 2018-07-05 | 2018-07-03 | 6.800 | 940,955 | +41,000 | 0.57% | 6,398,494 |
| 2018-07-04 | 2018-06-29 | 6.600 | 899,955 | +3,100 | 0.54% | 5,939,703 |
| 2018-07-03 | 2018-06-28 | 6.900 | 896,855 | -500 | 0.54% | 6,188,299 |
| 2018-06-29 | 2018-06-27 | 6.500 | 897,355 | -26,000 | 0.54% | 5,832,807 |
| 2018-06-28 | 2018-06-26 | 6.200 | 923,355 | -13,100 | 0.56% | 5,724,801 |
| 2018-06-25 | 2018-06-21 | 5.900 | 936,455 | +500 | 0.56% | 5,525,084 |
| 2018-06-22 | 2018-06-20 | 5.100 | 935,955 | -5,000 | 0.56% | 4,773,370 |
| 2018-05-29 | 2018-05-25 | 5.600 | 940,955 | -1,500 | 0.57% | 5,269,348 |
| 2018-05-11 | 2018-05-09 | 6.200 | 942,455 | -2,000 | 0.57% | 5,843,221 |
| 2018-05-07 | 2018-05-03 | 6.500 | 944,455 | -90,400 | 0.57% | 6,138,957 |
| 2018-04-30 | 2018-04-26 | 6.000 | 1,034,855 | +9,000 | 0.62% | 6,209,130 |
| 2018-04-18 | 2018-04-16 | 5.800 | 1,025,855 | -3,300 | 0.62% | 5,949,959 |
| 2018-04-17 | 2018-04-13 | 6.000 | 1,029,155 | -7,300 | 0.62% | 6,174,930 |
| 2018-04-12 | 2018-04-10 | 5.100 | 1,036,455 | -2,500 | 0.62% | 5,285,920 |
| 2018-04-10 | 2018-04-06 | 5.200 | 1,038,955 | +2,500 | 0.63% | 5,402,566 |
| 2018-04-04 | 2018-03-29 | 5.500 | 1,036,455 | +4,000 | 0.62% | 5,700,502 |
| 2018-04-03 | 2018-03-28 | 5.700 | 1,032,455 | +10,000 | 0.62% | 5,884,993 |
| 2018-03-29 | 2018-03-27 | 5.700 | 1,022,455 | +9,000 | 0.62% | 5,827,993 |
| 2018-03-27 | 2018-03-23 | 5.500 | 1,013,455 | -2,000 | 0.61% | 5,574,002 |
| 2018-03-20 | 2018-03-16 | 5.500 | 1,015,455 | +11,000 | 0.61% | 5,585,002 |
| 2018-03-19 | 2018-03-15 | 5.800 | 1,004,455 | +19,000 | 0.61% | 5,825,839 |
| 2018-03-15 | 2018-03-13 | 6.100 | 985,455 | +1,200 | 0.59% | 6,011,275 |
| 2018-03-14 | 2018-03-12 | 6.300 | 984,255 | -100 | 0.59% | 6,200,806 |
| 2018-03-13 | 2018-03-09 | 6.400 | 984,355 | +5,000 | 0.59% | 6,299,872 |
| 2018-03-12 | 2018-03-08 | 6.000 | 979,355 | +2,000 | 0.59% | 5,876,130 |
| 2018-03-06 | 2018-03-02 | 6.300 | 977,355 | +2,800 | 0.59% | 6,157,336 |
| 2018-03-05 | 2018-03-01 | 6.400 | 974,555 | -8,300 | 0.59% | 6,237,152 |
| 2018-03-02 | 2018-02-28 | 6.700 | 982,855 | -1,300 | 0.59% | 6,585,128 |
| 2018-02-26 | 2018-02-22 | 6.700 | 984,155 | -100 | 0.59% | 6,593,838 |
| 2018-02-02 | 2018-01-31 | 5.900 | 984,255 | +4,800 | 0.59% | 5,807,104 |
| 2018-02-01 | 2018-01-30 | 6.000 | 979,455 | -3,500 | 0.59% | 5,876,730 |
| 2018-01-26 | 2018-01-24 | 6.500 | 982,955 | -1 | 0.59% | 6,389,207 |
| 2018-01-23 | 2018-01-19 | 6.200 | 982,956 | +4,500 | 0.59% | 6,094,327 |
| 2018-01-18 | 2018-01-16 | 5.900 | 978,456 | +4,500 | 0.59% | 5,772,890 |
| 2018-01-16 | 2018-01-12 | 5.900 | 973,956 | +3,000 | 0.59% | 5,746,340 |
| 2018-01-11 | 2018-01-09 | 6.200 | 970,956 | +7,100 | 0.59% | 6,019,927 |
| 2018-01-09 | 2018-01-05 | 6.300 | 963,856 | +1,900 | 0.58% | 6,072,293 |
| 2018-01-08 | 2018-01-04 | 6.200 | 961,956 | +3,000 | 0.58% | 5,964,127 |
| 2018-01-05 | 2018-01-03 | 6.500 | 958,956 | -500 | 0.58% | 6,233,214 |
| 2017-12-01 | 2017-11-29 | 6.300 | 959,456 | +2,000 | 0.59% | 6,044,573 |
| 2017-11-28 | 2017-11-24 | 6.500 | 957,456 | +10,000 | 0.59% | 6,223,464 |
| 2017-11-27 | 2017-11-23 | 6.300 | 947,456 | -49,100 | 0.58% | 5,968,973 |
| 2017-11-23 | 2017-11-21 | 6.800 | 996,556 | +1,800 | 0.61% | 6,776,581 |
| 2017-11-10 | 2017-11-08 | 7.000 | 994,756 | +1,000 | 0.61% | 6,963,292 |
| 2017-11-08 | 2017-11-06 | 7.100 | 993,756 | +10,100 | 0.61% | 7,055,668 |
| 2017-11-06 | 2017-11-02 | 7.100 | 983,656 | +1,500 | 0.60% | 6,983,958 |
| 2017-11-02 | 2017-10-31 | 7.400 | 982,156 | -300 | 0.60% | 7,267,954 |
| 2017-10-30 | 2017-10-26 | 7.700 | 982,456 | +33,000 | 0.60% | 7,564,911 |
| 2017-10-26 | 2017-10-24 | 7.400 | 949,456 | +7,000 | 0.58% | 7,025,974 |
| 2017-10-25 | 2017-10-23 | 7.400 | 942,456 | +2,700 | 0.58% | 6,974,174 |
| 2017-10-24 | 2017-10-20 | 7.800 | 939,756 | +2,000 | 0.58% | 7,330,097 |
| 2017-10-20 | 2017-10-18 | 7.700 | 937,756 | +4,000 | 0.58% | 7,220,721 |
| 2017-10-19 | 2017-10-17 | 7.700 | 933,756 | -2,300 | 0.57% | 7,189,921 |
| 2017-10-18 | 2017-10-16 | 7.600 | 936,056 | -1,500 | 0.58% | 7,114,026 |
| 2017-10-03 | 2017-09-28 | 7.900 | 937,556 | +1,500 | 0.58% | 7,406,692 |
| 2017-09-29 | 2017-09-27 | 8.100 | 936,056 | -16,400 | 0.58% | 7,582,054 |
| 2017-09-28 | 2017-09-26 | 7.800 | 952,456 | -25,000 | 0.59% | 7,429,157 |
| 2017-09-27 | 2017-09-25 | 7.800 | 977,456 | -34,300 | 0.60% | 7,624,157 |
| 2017-09-26 | 2017-09-22 | 8.000 | 1,011,756 | -20,000 | 0.62% | 8,094,048 |
| 2017-09-25 | 2017-09-21 | 8.000 | 1,031,756 | -25,900 | 0.63% | 8,254,048 |
| 2017-09-15 | 2017-09-13 | 8.200 | 1,057,656 | -1,900 | 0.65% | 8,672,779 |
| 2017-09-13 | 2017-09-11 | 8.000 | 1,059,556 | -6,200 | 0.65% | 8,476,448 |
| 2017-09-11 | 2017-09-07 | 8.400 | 1,065,756 | +10,000 | 0.66% | 8,952,350 |
| 2017-09-06 | 2017-09-04 | 8.200 | 1,055,756 | +30,000 | 0.65% | 8,657,199 |
| 2017-09-05 | 2017-09-01 | 8.100 | 1,025,756 | +75,760 | 0.63% | 8,308,624 |
| 2017-08-30 | 2017-08-28 | 7.700 | 949,996 | +800 | 0.58% | 7,314,969 |
| 2017-08-28 | 2017-08-24 | 7.600 | 949,196 | +2,500 | 0.58% | 7,213,890 |
| 2017-08-18 | 2017-08-16 | 8.200 | 946,696 | -2,100 | 0.58% | 7,762,907 |
| 2017-08-17 | 2017-08-15 | 7.500 | 948,796 | -10,000 | 0.58% | 7,115,970 |
| 2017-08-11 | 2017-08-09 | 7.900 | 958,796 | -1,000 | 0.59% | 7,574,488 |
| 2017-08-09 | 2017-08-07 | 8.000 | 959,796 | +9,000 | 0.59% | 7,678,368 |
| 2017-08-04 | 2017-08-02 | 7.800 | 950,796 | -1,800 | 0.58% | 7,416,209 |
| 2017-08-03 | 2017-08-01 | 7.800 | 952,596 | -3,000 | 0.59% | 7,430,249 |
| 2017-08-02 | 2017-07-31 | 8.000 | 955,596 | -200 | 0.59% | 7,644,768 |
| 2017-08-01 | 2017-07-28 | 7.800 | 955,796 | +1,000 | 0.59% | 7,455,209 |
| 2017-07-31 | 2017-07-27 | 8.000 | 954,796 | +1,000 | 0.59% | 7,638,368 |
| 2017-07-28 | 2017-07-26 | 8.000 | 953,796 | +1,600 | 0.59% | 7,630,368 |
| 2017-07-27 | 2017-07-25 | 7.200 | 952,196 | +800 | 0.59% | 6,855,811 |
| 2017-07-26 | 2017-07-24 | 7.200 | 951,396 | +1,000 | 0.58% | 6,850,051 |
| 2017-07-25 | 2017-07-21 | 7.500 | 950,396 | +200 | 0.58% | 7,127,970 |
| 2017-07-10 | 2017-07-06 | 8.100 | 950,196 | +1,200 | 0.58% | 7,696,588 |
| 2017-07-06 | 2017-07-04 | 7.900 | 948,996 | +200 | 0.58% | 7,497,068 |
| 2017-07-05 | 2017-07-03 | 8.000 | 948,796 | -700 | 0.58% | 7,590,368 |
| 2017-07-03 | 2017-06-29 | 8.000 | 949,496 | -6,000 | 0.58% | 7,595,968 |
| 2017-06-29 | 2017-06-27 | 7.900 | 955,496 | -500 | 0.59% | 7,548,418 |
| 2017-06-21 | 2017-06-19 | 7.500 | 955,996 | +1,000 | 0.59% | 7,169,970 |
| 2017-06-20 | 2017-06-16 | 7.800 | 954,996 | +6,500 | 0.59% | 7,448,969 |
| 2017-06-19 | 2017-06-15 | 7.900 | 948,496 | +1,500 | 0.58% | 7,493,118 |
| 2017-06-15 | 2017-06-13 | 7.800 | 946,996 | -3,100 | 0.58% | 7,386,569 |
| 2017-06-08 | 2017-06-06 | 7.900 | 950,096 | -1,700 | 0.58% | 7,505,758 |
| 2017-05-31 | 2017-05-26 | 7.300 | 951,796 | +100 | 0.58% | 6,948,111 |
| 2017-05-29 | 2017-05-25 | 7.300 | 951,696 | +1,700 | 0.58% | 6,947,381 |
| 2017-05-26 | 2017-05-24 | 7.300 | 949,996 | +2,000 | 0.58% | 6,934,971 |
| 2017-05-22 | 2017-05-18 | 7.900 | 947,996 | -5,300 | 0.58% | 7,489,168 |
| 2017-05-18 | 2017-05-16 | 7.500 | 953,296 | +500 | 0.59% | 7,149,720 |
| 2017-05-12 | 2017-05-10 | 7.800 | 952,796 | +1,400 | 0.59% | 7,431,809 |
| 2017-04-25 | 2017-04-21 | 7.400 | 951,396 | -500 | 0.58% | 7,040,330 |
| 2017-04-24 | 2017-04-20 | 7.300 | 951,896 | -1,800 | 0.59% | 6,948,841 |
| 2017-04-21 | 2017-04-19 | 7.800 | 953,696 | +2,000 | 0.59% | 7,438,829 |
| 2017-04-19 | 2017-04-13 | 8.200 | 951,696 | -4,400 | 0.58% | 7,803,907 |
| 2017-04-13 | 2017-04-11 | 8.300 | 956,096 | +2,500 | 0.59% | 7,935,597 |
| 2017-03-27 | 2017-03-23 | 8.600 | 953,596 | -7,500 | 0.59% | 8,200,926 |
| 2017-03-22 | 2017-03-20 | 9.000 | 961,096 | +3,000 | 0.59% | 8,649,864 |
| 2017-03-15 | 2017-03-13 | 8.900 | 958,096 | -2,000 | 0.59% | 8,527,054 |
| 2017-03-14 | 2017-03-10 | 8.800 | 960,096 | -9,500 | 0.59% | 8,448,845 |
| 2017-03-08 | 2017-03-06 | 9.300 | 969,596 | +1,000 | 0.60% | 9,017,243 |
| 2017-02-28 | 2017-02-24 | 8.800 | 968,596 | +400 | 0.60% | 8,523,645 |
| 2017-02-27 | 2017-02-23 | 9.200 | 968,196 | -1,000 | 0.60% | 8,907,403 |
| 2017-02-13 | 2017-02-09 | 9.500 | 969,196 | +2,100 | 0.60% | 9,207,362 |
| 2017-02-09 | 2017-02-07 | 9.400 | 967,096 | -15,100 | 0.59% | 9,090,702 |
| 2017-02-08 | 2017-02-06 | 9.300 | 982,196 | -10,000 | 0.60% | 9,134,423 |
| 2017-02-06 | 2017-02-02 | 9.400 | 992,196 | +10,000 | 0.61% | 9,326,642 |
| 2017-02-02 | 2017-01-27 | 8.600 | 982,196 | -2,000 | 0.60% | 8,446,886 |
| 2017-02-01 | 2017-01-25 | 9.200 | 984,196 | +2,000 | 0.60% | 9,054,603 |
| 2017-01-25 | 2017-01-23 | 9.500 | 982,196 | -400 | 0.60% | 9,330,862 |
| 2017-01-10 | 2017-01-06 | 8.400 | 982,596 | -1,700 | 0.60% | 8,253,806 |
| 2017-01-09 | 2017-01-05 | 8.200 | 984,296 | -600 | 0.60% | 8,071,227 |
| 2017-01-06 | 2017-01-04 | 7.600 | 984,896 | -7,900 | 0.61% | 7,485,210 |
| 2017-01-04 | 2016-12-30 | 8.200 | 992,796 | +1,000 | 0.61% | 8,140,927 |
| 2016-12-30 | 2016-12-28 | 8.000 | 991,796 | +1,400 | 0.61% | 7,934,368 |
| 2016-12-21 | 2016-12-19 | 8.200 | 990,396 | -1,400 | 0.61% | 8,121,247 |
| 2016-12-15 | 2016-12-13 | 8.500 | 991,796 | -1,000 | 0.61% | 8,430,266 |
| 2016-12-14 | 2016-12-12 | 8.700 | 992,796 | +1,400 | 0.61% | 8,637,325 |
| 2016-12-12 | 2016-12-08 | 8.600 | 991,396 | -400 | 0.61% | 8,526,006 |
| 2016-12-09 | 2016-12-07 | 9.100 | 991,796 | +600 | 0.61% | 9,025,344 |
| 2016-12-07 | 2016-12-05 | 8.300 | 991,196 | +1,800 | 0.61% | 8,226,927 |
| 2016-12-05 | 2016-12-01 | 8.500 | 989,396 | -77,800 | 0.61% | 8,409,866 |
| 2016-12-02 | 2016-11-30 | 8.300 | 1,067,196 | +900 | 0.66% | 8,857,727 |
| 2016-11-28 | 2016-11-24 | 8.500 | 1,066,296 | +1,100 | 0.66% | 9,063,516 |
| 2016-11-25 | 2016-11-23 | 8.400 | 1,065,196 | +1,000 | 0.65% | 8,947,646 |
| 2016-11-24 | 2016-11-22 | 8.600 | 1,064,196 | +1,000 | 0.65% | 9,152,086 |
| 2016-11-21 | 2016-11-17 | 9.100 | 1,063,196 | +1,000 | 0.65% | 9,675,084 |
| 2016-11-14 | 2016-11-10 | 9.200 | 1,062,196 | +3,000 | 0.65% | 9,772,203 |
| 2016-11-11 | 2016-11-09 | 8.600 | 1,059,196 | -1,000 | 0.65% | 9,109,086 |
| 2016-11-10 | 2016-11-08 | 9.000 | 1,060,196 | -800 | 0.65% | 9,541,764 |
| 2016-11-04 | 2016-11-02 | 9.200 | 1,060,996 | -2,500 | 0.65% | 9,761,163 |
| 2016-11-02 | 2016-10-31 | 8.900 | 1,063,496 | +15,000 | 0.65% | 9,465,114 |
| 2016-10-31 | 2016-10-27 | 9.200 | 1,048,496 | +6,900 | 0.64% | 9,646,163 |
| 2016-10-28 | 2016-10-26 | 9.400 | 1,041,596 | +5,000 | 0.64% | 9,791,002 |
| 2016-10-27 | 2016-10-25 | 9.800 | 1,036,596 | +6,500 | 0.64% | 10,158,641 |
| 2016-10-26 | 2016-10-24 | 9.900 | 1,030,096 | -6,000 | 0.63% | 10,197,950 |
| 2016-10-25 | 2016-10-20 | 10.300 | 1,036,096 | +65,700 | 0.64% | 10,671,789 |
| 2016-10-24 | 2016-10-19 | 10.000 | 970,396 | +3,900 | 0.60% | 9,703,960 |
| 2016-10-13 | 2016-10-11 | 10.700 | 966,496 | +24,700 | 0.59% | 10,341,507 |
| 2016-10-07 | 2016-10-05 | 10.200 | 941,796 | -1,000 | 0.58% | 9,606,319 |
| 2016-10-06 | 2016-10-04 | 10.600 | 942,796 | -1,000 | 0.58% | 9,993,638 |
| 2016-10-05 | 2016-10-03 | 10.900 | 943,796 | +2,700 | 0.58% | 10,287,376 |
| 2016-10-04 | 2016-09-30 | 10.700 | 941,096 | -3,000 | 0.58% | 10,069,727 |
| 2016-10-03 | 2016-09-29 | 10.500 | 944,096 | +2,800 | 0.58% | 9,913,008 |
| 2016-09-30 | 2016-09-28 | 10.300 | 941,296 | -400 | 0.58% | 9,695,349 |
| 2016-09-28 | 2016-09-26 | 10.900 | 941,696 | +3,000 | 0.58% | 10,264,486 |
| 2016-09-27 | 2016-09-23 | 11.200 | 938,696 | +3,000 | 0.58% | 10,513,395 |
| 2016-09-26 | 2016-09-22 | 11.200 | 935,696 | -1,600 | 0.58% | 10,479,795 |
| 2016-09-23 | 2016-09-21 | 11.000 | 937,296 | -3,000 | 0.58% | 10,310,256 |
| 2016-09-21 | 2016-09-19 | 11.400 | 940,296 | -1,000 | 0.58% | 10,719,374 |
| 2016-09-20 | 2016-09-15 | 11.500 | 941,296 | +3,800 | 0.58% | 10,824,904 |
| 2016-09-19 | 2016-09-14 | 11.900 | 937,496 | +800 | 0.58% | 11,156,202 |
| 2016-09-15 | 2016-09-13 | 11.400 | 936,696 | +5,200 | 0.58% | 10,678,334 |
| 2016-09-13 | 2016-09-09 | 11.900 | 931,496 | +4,900 | 0.57% | 11,084,802 |
| 2016-09-12 | 2016-09-08 | 11.400 | 926,596 | -800 | 0.57% | 10,563,194 |
| 2016-09-09 | 2016-09-07 | 11.800 | 927,396 | -7,300 | 0.57% | 10,943,273 |
| 2016-09-08 | 2016-09-06 | 12.200 | 934,696 | +2,200 | 0.57% | 11,403,291 |
| 2016-09-07 | 2016-09-05 | 12.000 | 932,496 | -1,200 | 0.57% | 11,189,952 |
| 2016-09-06 | 2016-09-02 | 10.900 | 933,696 | -6,000 | 0.57% | 10,177,286 |
| 2016-09-02 | 2016-08-31 | 10.800 | 939,696 | -1,200 | 0.58% | 10,148,717 |
| 2016-09-01 | 2016-08-30 | 11.000 | 940,896 | +3,300 | 0.58% | 10,349,856 |
| 2016-08-30 | 2016-08-26 | 10.300 | 937,596 | -2,400 | 0.58% | 9,657,239 |
| 2016-08-29 | 2016-08-25 | 10.400 | 939,996 | -3,600 | 0.58% | 9,775,958 |
| 2016-08-26 | 2016-08-24 | 10.900 | 943,596 | +7,500 | 0.58% | 10,285,196 |
| 2016-08-25 | 2016-08-23 | 10.200 | 936,096 | +9,000 | 0.58% | 9,548,179 |
| 2016-08-24 | 2016-08-22 | 10.700 | 927,096 | -5,100 | 0.57% | 9,919,927 |
| 2016-08-23 | 2016-08-19 | 9.300 | 932,196 | +3,100 | 0.57% | 8,669,423 |
| 2016-08-22 | 2016-08-18 | 8.900 | 929,096 | +6,000 | 0.57% | 8,268,954 |
| 2016-08-19 | 2016-08-17 | 8.700 | 923,096 | +1,300 | 0.57% | 8,030,935 |
| 2016-08-18 | 2016-08-16 | 9.000 | 921,796 | +3,400 | 0.57% | 8,296,164 |
| 2016-08-16 | 2016-08-12 | 9.100 | 918,396 | +2,400 | 0.56% | 8,357,404 |
| 2016-08-12 | 2016-08-10 | 9.100 | 915,996 | -6,000 | 0.56% | 8,335,564 |
| 2016-08-11 | 2016-08-09 | 9.200 | 921,996 | -1,700 | 0.57% | 8,482,363 |
| 2016-08-10 | 2016-08-08 | 9.000 | 923,696 | +15,500 | 0.57% | 8,313,264 |
| 2016-08-09 | 2016-08-05 | 9.000 | 908,196 | +7,700 | 0.56% | 8,173,764 |
| 2016-08-08 | 2016-08-04 | 10.500 | 900,496 | -200 | 0.55% | 9,455,208 |
| 2016-08-05 | 2016-08-03 | 11.100 | 900,696 | -1,000 | 0.55% | 9,997,726 |
| 2016-08-04 | 2016-08-01 | 10.700 | 901,696 | +600 | 0.55% | 9,648,147 |
| 2016-08-03 | 2016-07-29 | 10.900 | 901,096 | +1,900 | 0.55% | 9,821,946 |
| 2016-08-01 | 2016-07-28 | 11.000 | 899,196 | +13,400 | 0.55% | 9,891,156 |
| 2016-07-29 | 2016-07-27 | 10.300 | 885,796 | +101,000 | 0.54% | 9,123,699 |
| 2016-07-27 | 2016-07-25 | 13.900 | 784,796 | -700 | 0.48% | 10,908,664 |
| 2016-07-26 | 2016-07-22 | 14.800 | 785,496 | -6,500 | 0.48% | 11,625,341 |
| 2016-07-25 | 2016-07-21 | 14.500 | 791,996 | +6,100 | 0.49% | 11,483,942 |
| 2016-07-22 | 2016-07-20 | 15.000 | 785,896 | +10,200 | 0.48% | 11,788,440 |
| 2016-07-21 | 2016-07-19 | 15.000 | 775,696 | +11,100 | 0.48% | 11,635,440 |
| 2016-07-20 | 2016-07-18 | 14.600 | 764,596 | +5,100 | 0.47% | 11,163,102 |
| 2016-07-19 | 2016-07-15 | 13.400 | 759,496 | -48,000 | 0.47% | 10,177,246 |
| 2016-07-18 | 2016-07-14 | 13.900 | 807,496 | +3,000 | 0.50% | 11,224,194 |
| 2016-07-15 | 2016-07-13 | 14.300 | 804,496 | -3,000 | 0.49% | 11,504,293 |
| 2016-07-12 | 2016-07-08 | 15.000 | 807,496 | -2,000 | 0.50% | 12,112,440 |
| 2016-07-08 | 2016-07-06 | 15.800 | 809,496 | +1,000 | 0.50% | 12,790,037 |
| 2016-07-07 | 2016-07-05 | 15.900 | 808,496 | +15,700 | 0.50% | 12,855,086 |
| 2016-07-06 | 2016-07-04 | 16.000 | 792,796 | +6,000 | 0.49% | 12,684,736 |
| 2016-07-05 | 2016-06-30 | 15.600 | 786,796 | +4,500 | 0.48% | 12,274,018 |
| 2016-07-04 | 2016-06-29 | 16.400 | 782,296 | -20,100 | 0.48% | 12,829,654 |
| 2016-06-30 | 2016-06-28 | 17.200 | 802,396 | +33,100 | 0.49% | 13,801,211 |
| 2016-06-29 | 2016-06-27 | 14.800 | 769,296 | -23,200 | 0.47% | 11,385,581 |
| 2016-06-28 | 2016-06-24 | 11.900 | 792,496 | +200 | 0.49% | 9,430,702 |
| 2016-06-27 | 2016-06-23 | 12.000 | 792,296 | +46,500 | 0.49% | 9,507,552 |
| 2016-06-22 | 2016-06-20 | 11.100 | 745,796 | -2,000 | 0.46% | 8,278,336 |
| 2016-06-20 | 2016-06-16 | 10.500 | 747,796 | -2,000 | 0.46% | 7,851,858 |
| 2016-06-15 | 2016-06-13 | 10.200 | 749,796 | +1,700 | 0.46% | 7,647,919 |
| 2016-06-14 | 2016-06-10 | 10.000 | 748,096 | -2,000 | 0.46% | 7,480,960 |
| 2016-06-13 | 2016-06-08 | 10.300 | 750,096 | +2,500 | 0.46% | 7,725,989 |
| 2016-06-10 | 2016-06-07 | 11.100 | 747,596 | +5,100 | 0.46% | 8,298,316 |
| 2016-06-08 | 2016-06-06 | 12.500 | 742,496 | -5,400 | 0.46% | 9,281,200 |
| 2016-06-07 | 2016-06-03 | 12.300 | 747,896 | +2,000 | 0.46% | 9,199,121 |
| 2016-06-06 | 2016-06-02 | 12.300 | 745,896 | +4,000 | 0.46% | 9,174,521 |
| 2016-06-03 | 2016-06-01 | 12.400 | 741,896 | -6,000 | 0.46% | 9,199,510 |
| 2016-06-02 | 2016-05-31 | 13.100 | 747,896 | -2,700 | 0.46% | 9,797,438 |
| 2016-06-01 | 2016-05-30 | 11.200 | 750,596 | -1,000 | 0.46% | 8,406,675 |
| 2016-05-25 | 2016-05-23 | 10.500 | 751,596 | +1,000 | 0.46% | 7,891,758 |
| 2016-05-24 | 2016-05-20 | 10.900 | 750,596 | -1,400 | 0.46% | 8,181,496 |
| 2016-05-23 | 2016-05-19 | 10.900 | 751,996 | -400 | 0.46% | 8,196,756 |
| 2016-05-16 | 2016-05-12 | 10.500 | 752,396 | -1,300 | 0.46% | 7,900,158 |
| 2016-05-13 | 2016-05-11 | 10.300 | 753,696 | -700 | 0.46% | 7,763,069 |
| 2016-05-11 | 2016-05-09 | 10.700 | 754,396 | -200 | 0.46% | 8,072,037 |
| 2016-05-09 | 2016-05-05 | 10.900 | 754,596 | +1,800 | 0.46% | 8,225,096 |
| 2016-05-06 | 2016-05-04 | 10.900 | 752,796 | -800 | 0.46% | 8,205,476 |
| 2016-05-05 | 2016-05-03 | 10.800 | 753,596 | +900 | 0.46% | 8,138,837 |
| 2016-05-03 | 2016-04-28 | 10.800 | 752,696 | +2,000 | 0.46% | 8,129,117 |
| 2016-04-29 | 2016-04-27 | 10.800 | 750,696 | -100 | 0.46% | 8,107,517 |
| 2016-04-28 | 2016-04-26 | 10.900 | 750,796 | -2,200 | 0.46% | 8,183,676 |
| 2016-04-26 | 2016-04-22 | 10.500 | 752,996 | -200 | 0.46% | 7,906,458 |
| 2016-04-19 | 2016-04-15 | 10.600 | 753,196 | -300 | 0.46% | 7,983,878 |
| 2016-04-18 | 2016-04-14 | 10.700 | 753,496 | -300 | 0.46% | 8,062,407 |
| 2016-04-13 | 2016-04-11 | 10.500 | 753,796 | -500 | 0.46% | 7,914,858 |
| 2016-04-11 | 2016-04-07 | 10.800 | 754,296 | -1,100 | 0.46% | 8,146,397 |
| 2016-04-06 | 2016-04-01 | 11.000 | 755,396 | -12,000 | 0.46% | 8,309,356 |
| 2016-04-05 | 2016-03-31 | 11.300 | 767,396 | -900 | 0.47% | 8,671,575 |
| 2016-04-01 | 2016-03-30 | 11.400 | 768,296 | +100 | 0.47% | 8,758,574 |
| 2016-03-31 | 2016-03-29 | 11.200 | 768,196 | -1,000 | 0.47% | 8,603,795 |
| 2016-03-30 | 2016-03-24 | 11.200 | 769,196 | -3,100 | 0.47% | 8,614,995 |
| 2016-03-29 | 2016-03-23 | 10.900 | 772,296 | -1,700 | 0.47% | 8,418,026 |
| 2016-03-24 | 2016-03-22 | 10.800 | 773,996 | -400 | 0.48% | 8,359,157 |
| 2016-03-16 | 2016-03-14 | 10.800 | 774,396 | -500 | 0.48% | 8,363,477 |
| 2016-03-14 | 2016-03-10 | 11.000 | 774,896 | -2,500 | 0.48% | 8,523,856 |
| 2016-03-11 | 2016-03-09 | 11.000 | 777,396 | -1,700 | 0.48% | 8,551,356 |
| 2016-03-10 | 2016-03-08 | 11.000 | 779,096 | +2,300 | 0.48% | 8,570,056 |
| 2016-03-09 | 2016-03-07 | 11.000 | 776,796 | +800 | 0.48% | 8,544,756 |
| 2016-03-07 | 2016-03-03 | 11.000 | 775,996 | -10,700 | 0.48% | 8,535,956 |
| 2016-03-04 | 2016-03-02 | 11.000 | 786,696 | -5,000 | 0.48% | 8,653,656 |
| 2016-03-03 | 2016-03-01 | 10.800 | 791,696 | -1,300 | 0.49% | 8,550,317 |
| 2016-03-02 | 2016-02-29 | 10.800 | 792,996 | -2,000 | 0.49% | 8,564,357 |
| 2016-02-29 | 2016-02-25 | 10.500 | 794,996 | +1,000 | 0.49% | 8,347,458 |
| 2016-02-26 | 2016-02-24 | 10.400 | 793,996 | -1,500 | 0.49% | 8,257,558 |
| 2016-02-25 | 2016-02-23 | 10.400 | 795,496 | -4,000 | 0.49% | 8,273,158 |
| 2016-02-24 | 2016-02-22 | 10.400 | 799,496 | -5,400 | 0.49% | 8,314,758 |
| 2016-02-23 | 2016-02-19 | 10.200 | 804,896 | -3,000 | 0.49% | 8,209,939 |
| 2016-02-22 | 2016-02-18 | 10.100 | 807,896 | +2,400 | 0.50% | 8,159,750 |
| 2016-02-19 | 2016-02-17 | 8.700 | 805,496 | -9,100 | 0.50% | 7,007,815 |
| 2016-02-18 | 2016-02-16 | 9.000 | 814,596 | -4,100 | 0.50% | 7,331,364 |
| 2016-02-17 | 2016-02-15 | 9.900 | 818,696 | -17,600 | 0.50% | 8,105,090 |
| 2016-02-16 | 2016-02-12 | 10.600 | 836,296 | -35,400 | 0.51% | 8,864,738 |
| 2016-02-15 | 2016-02-11 | 9.600 | 871,696 | +1,800 | 0.54% | 8,368,282 |
| 2016-02-12 | 2016-02-05 | 9.100 | 869,896 | -7,500 | 0.53% | 7,916,054 |
| 2016-02-11 | 2016-02-04 | 7.800 | 877,396 | -16,000 | 0.54% | 6,843,689 |
| 2016-02-05 | 2016-02-03 | 6.800 | 893,396 | +2,400 | 0.55% | 6,075,093 |
| 2016-02-04 | 2016-02-02 | 6.100 | 890,996 | -38,500 | 0.55% | 5,435,076 |
| 2016-02-03 | 2016-02-01 | 5.000 | 929,496 | -1,800 | 0.57% | 4,647,480 |
| 2016-02-01 | 2016-01-28 | 3.700 | 931,296 | +3,000 | 0.57% | 3,445,795 |
| 2016-01-28 | 2016-01-26 | 3.800 | 928,296 | -2,000 | 0.57% | 3,527,525 |
| 2016-01-27 | 2016-01-25 | 3.800 | 930,296 | +600 | 0.57% | 3,535,125 |
| 2016-01-25 | 2016-01-21 | 4.200 | 929,696 | -1,400 | 0.57% | 3,904,723 |
| 2016-01-22 | 2016-01-20 | 4.700 | 931,096 | -100 | 0.57% | 4,376,151 |
| 2016-01-21 | 2016-01-19 | 4.900 | 931,196 | +1,000 | 0.57% | 4,562,860 |
| 2016-01-20 | 2016-01-18 | 5.400 | 930,196 | +11,000 | 0.57% | 5,023,058 |
| 2016-01-14 | 2016-01-12 | 6.600 | 919,196 | +1,100 | 0.56% | 6,066,694 |
| 2016-01-13 | 2016-01-11 | 6.500 | 918,096 | +2,000 | 0.56% | 5,967,624 |
| 2016-01-05 | 2015-12-31 | 7.200 | 916,096 | -1,000 | 0.56% | 6,595,891 |
| 2015-12-29 | 2015-12-24 | 7.100 | 917,096 | +1,000 | 0.56% | 6,511,382 |
| 2015-12-22 | 2015-12-18 | 6.800 | 916,096 | -300 | 0.57% | 6,229,453 |
| 2015-12-14 | 2015-12-10 | 6.800 | 916,396 | -800 | 0.57% | 6,231,493 |
| 2015-12-11 | 2015-12-09 | 7.000 | 917,196 | -200 | 0.57% | 6,420,372 |
| 2015-12-10 | 2015-12-08 | 6.900 | 917,396 | +3,100 | 0.58% | 6,330,032 |
| 2015-12-08 | 2015-12-04 | 7.200 | 914,296 | +1,300 | 0.57% | 6,582,931 |
| 2015-12-01 | 2015-11-27 | 7.900 | 912,996 | -32,000 | 0.57% | 7,212,668 |
| 2015-11-30 | 2015-11-26 | 7.600 | 944,996 | +16,000 | 0.59% | 7,181,970 |
| 2015-11-27 | 2015-11-25 | 7.700 | 928,996 | +100 | 0.58% | 7,153,269 |
| 2015-11-25 | 2015-11-23 | 7.800 | 928,896 | +200 | 0.58% | 7,245,389 |
| 2015-11-20 | 2015-11-18 | 7.900 | 928,696 | +4,000 | 0.58% | 7,336,698 |
| 2015-11-19 | 2015-11-17 | 8.200 | 924,696 | +5,000 | 0.58% | 7,582,507 |
| 2015-11-11 | 2015-11-09 | 8.800 | 919,696 | +7,000 | 0.58% | 8,093,325 |
| 2015-11-10 | 2015-11-06 | 9.000 | 912,696 | -20,700 | 0.57% | 8,214,264 |
| 2015-11-09 | 2015-11-05 | 8.200 | 933,396 | -3,400 | 0.59% | 7,653,847 |
| 2015-11-05 | 2015-11-03 | 8.600 | 936,796 | +2,000 | 0.59% | 8,056,446 |
| 2015-11-03 | 2015-10-30 | 8.500 | 934,796 | -3,700 | 0.59% | 7,945,766 |
| 2015-11-02 | 2015-10-29 | 8.300 | 938,496 | +5,400 | 0.59% | 7,789,517 |
| 2015-10-29 | 2015-10-27 | 7.800 | 933,096 | +2,000 | 0.58% | 7,278,149 |
| 2015-10-28 | 2015-10-26 | 8.000 | 931,096 | +3,200 | 0.58% | 7,448,768 |
| 2015-10-26 | 2015-10-22 | 8.000 | 927,896 | +2,100 | 0.58% | 7,423,168 |
| 2015-10-23 | 2015-10-20 | 8.200 | 925,796 | +1,300 | 0.58% | 7,591,527 |
| 2015-10-20 | 2015-10-16 | 8.300 | 924,496 | +1,800 | 0.58% | 7,673,317 |
| 2015-10-19 | 2015-10-15 | 8.500 | 922,696 | +900 | 0.58% | 7,842,916 |
| 2015-10-15 | 2015-10-13 | 8.500 | 921,796 | +700 | 0.58% | 7,835,266 |
| 2015-10-14 | 2015-10-12 | 8.500 | 921,096 | +500 | 0.58% | 7,829,316 |
| 2015-10-13 | 2015-10-09 | 8.400 | 920,596 | +3,200 | 0.58% | 7,733,006 |
| 2015-10-12 | 2015-10-08 | 8.300 | 917,396 | +6,500 | 0.58% | 7,614,387 |
| 2015-10-07 | 2015-10-05 | 8.400 | 910,896 | -1,000 | 0.57% | 7,651,526 |
| 2015-10-06 | 2015-10-02 | 8.200 | 911,896 | -1,000 | 0.57% | 7,477,547 |
| 2015-10-05 | 2015-09-30 | 8.900 | 912,896 | +600 | 0.57% | 8,124,774 |
| 2015-10-02 | 2015-09-29 | 8.900 | 912,296 | -700 | 0.57% | 8,119,434 |
| 2015-09-29 | 2015-09-24 | 8.800 | 912,996 | -100 | 0.57% | 8,034,365 |
| 2015-09-23 | 2015-09-21 | 8.600 | 913,096 | +800 | 0.57% | 7,852,626 |
| 2015-09-17 | 2015-09-15 | 8.800 | 912,296 | +2,000 | 0.57% | 8,028,205 |
| 2015-09-11 | 2015-09-09 | 9.300 | 910,296 | -3,900 | 0.57% | 8,465,753 |
| 2015-09-02 | 2015-08-31 | 8.300 | 914,196 | -200 | 0.57% | 7,587,827 |
| 2015-09-01 | 2015-08-28 | 9.600 | 914,396 | -24,200 | 0.57% | 8,778,202 |
| 2015-08-31 | 2015-08-27 | 8.900 | 938,596 | +5,000 | 0.59% | 8,353,504 |
| 2015-08-28 | 2015-08-26 | 8.600 | 933,596 | -2,000 | 0.59% | 8,028,926 |
| 2015-08-27 | 2015-08-25 | 8.000 | 935,596 | +3,000 | 0.59% | 7,484,768 |
| 2015-08-26 | 2015-08-24 | 8.300 | 932,596 | +5,400 | 0.58% | 7,740,547 |
| 2015-08-25 | 2015-08-21 | 9.500 | 927,196 | -10,900 | 0.58% | 8,808,362 |
| 2015-08-24 | 2015-08-20 | 9.900 | 938,096 | -74,000 | 0.59% | 9,287,150 |
| 2015-08-18 | 2015-08-14 | 10.400 | 1,012,096 | +3,000 | 0.63% | 10,525,798 |
| 2015-08-17 | 2015-08-13 | 10.300 | 1,009,096 | +300 | 0.63% | 10,393,689 |
| 2015-08-11 | 2015-08-07 | 10.400 | 1,008,796 | +4,800 | 0.63% | 10,491,478 |
| 2015-08-07 | 2015-08-05 | 10.800 | 1,003,996 | +7,200 | 0.63% | 10,843,157 |
| 2015-08-05 | 2015-08-03 | 10.700 | 996,796 | -18,700 | 0.62% | 10,665,717 |
| 2015-08-03 | 2015-07-30 | 11.700 | 1,015,496 | +2,000 | 0.64% | 11,881,303 |
| 2015-07-30 | 2015-07-28 | 12.000 | 1,013,496 | +4,300 | 0.64% | 12,161,952 |
| 2015-07-28 | 2015-07-24 | 13.000 | 1,009,196 | -400 | 0.63% | 13,119,548 |
| 2015-07-27 | 2015-07-23 | 12.800 | 1,009,596 | -1,900 | 0.63% | 12,922,829 |
| 2015-07-24 | 2015-07-22 | 12.600 | 1,011,496 | +2,500 | 0.63% | 12,744,850 |
| 2015-07-23 | 2015-07-21 | 12.400 | 1,008,996 | +1,200 | 0.63% | 12,511,550 |
| 2015-07-21 | 2015-07-17 | 13.600 | 1,007,796 | +1,100 | 0.63% | 13,706,026 |
| 2015-07-20 | 2015-07-16 | 13.000 | 1,006,696 | +2,600 | 0.63% | 13,087,048 |
| 2015-07-17 | 2015-07-15 | 13.100 | 1,004,096 | -16,800 | 0.63% | 13,153,658 |
| 2015-07-16 | 2015-07-14 | 13.300 | 1,020,896 | -4,300 | 0.64% | 13,577,917 |
| 2015-07-15 | 2015-07-13 | 13.100 | 1,025,196 | +600 | 0.64% | 13,430,068 |
| 2015-07-14 | 2015-07-10 | 12.600 | 1,024,596 | +2,600 | 0.64% | 12,909,910 |
| 2015-07-13 | 2015-07-09 | 11.100 | 1,021,996 | -6,400 | 0.64% | 11,344,156 |
| 2015-07-10 | 2015-07-08 | 8.900 | 1,028,396 | +2,000 | 0.64% | 9,152,724 |
| 2015-07-09 | 2015-07-07 | 10.300 | 1,026,396 | +17,500 | 0.64% | 10,571,879 |
| 2015-07-08 | 2015-07-06 | 11.100 | 1,008,896 | -12,700 | 0.63% | 11,198,746 |
| 2015-07-07 | 2015-07-03 | 13.700 | 1,021,596 | +19,400 | 0.64% | 13,995,865 |
| 2015-07-06 | 2015-07-02 | 15.400 | 1,002,196 | +5,600 | 0.63% | 15,433,818 |
| 2015-07-03 | 2015-06-30 | 16.300 | 996,596 | +10,300 | 0.62% | 16,244,515 |
| 2015-07-02 | 2015-06-29 | 15.700 | 986,296 | +10,200 | 0.62% | 15,484,847 |
| 2015-06-30 | 2015-06-26 | 17.000 | 976,096 | -6,000 | 0.61% | 16,593,632 |
| 2015-06-29 | 2015-06-25 | 17.300 | 982,096 | -15,100 | 0.62% | 16,990,261 |
| 2015-06-26 | 2015-06-24 | 17.900 | 997,196 | -8,200 | 0.63% | 17,849,808 |
| 2015-06-25 | 2015-06-23 | 17.400 | 1,005,396 | -2,100 | 0.63% | 17,493,890 |
| 2015-06-24 | 2015-06-22 | 17.400 | 1,007,496 | -14,500 | 0.63% | 17,530,430 |
| 2015-06-23 | 2015-06-19 | 18.000 | 1,021,996 | -6,600 | 0.64% | 18,395,928 |
| 2015-06-22 | 2015-06-18 | 18.200 | 1,028,596 | +1,100 | 0.64% | 18,720,447 |
| 2015-06-19 | 2015-06-17 | 18.000 | 1,027,496 | +21,100 | 0.64% | 18,494,928 |
| 2015-06-18 | 2015-06-16 | 18.200 | 1,006,396 | -28,900 | 0.63% | 18,316,407 |
| 2015-06-17 | 2015-06-15 | 19.200 | 1,035,296 | +5,800 | 0.65% | 19,877,683 |
| 2015-06-16 | 2015-06-12 | 20.300 | 1,029,496 | -9,500 | 0.65% | 20,898,769 |
| 2015-06-15 | 2015-06-11 | 20.000 | 1,038,996 | +4,800 | 0.65% | 20,779,920 |
| 2015-06-12 | 2015-06-10 | 19.800 | 1,034,196 | +18,800 | 0.65% | 20,477,081 |
| 2015-06-11 | 2015-06-09 | 21.200 | 1,015,396 | +54,800 | 0.64% | 21,526,395 |
| 2015-06-10 | 2015-06-08 | 22.800 | 960,596 | -56,100 | 0.60% | 21,901,589 |
| 2015-06-09 | 2015-06-05 | 16.800 | 1,016,696 | +66,300 | 0.64% | 17,080,493 |
| 2015-06-08 | 2015-06-04 | 16.600 | 950,396 | -1,000 | 0.60% | 15,776,574 |
| 2015-06-05 | 2015-06-03 | 17.400 | 951,396 | -40,900 | 0.60% | 16,554,290 |
| 2015-06-04 | 2015-06-02 | 15.800 | 992,296 | +18,000 | 0.62% | 15,678,277 |
| 2015-06-03 | 2015-06-01 | 15.700 | 974,296 | +9,900 | 0.61% | 15,296,447 |
| 2015-06-02 | 2015-05-29 | 15.400 | 964,396 | +14,100 | 0.60% | 14,851,698 |
| 2015-06-01 | 2015-05-28 | 15.800 | 950,296 | +4,100 | 0.60% | 15,014,677 |
| 2015-05-29 | 2015-05-27 | 15.600 | 946,196 | -600 | 0.59% | 14,760,658 |
| 2015-05-28 | 2015-05-26 | 16.100 | 946,796 | -11,000 | 0.59% | 15,243,416 |
| 2015-05-27 | 2015-05-22 | 16.100 | 957,796 | -10,000 | 0.60% | 15,420,516 |
| 2015-05-26 | 2015-05-21 | 15.700 | 967,796 | +6,800 | 0.61% | 15,194,397 |
| 2015-05-22 | 2015-05-20 | 15.600 | 960,996 | +500 | 0.60% | 14,991,538 |
| 2015-05-21 | 2015-05-19 | 16.000 | 960,496 | -31,200 | 0.60% | 15,367,936 |
| 2015-05-20 | 2015-05-18 | 14.700 | 991,696 | +18,800 | 0.62% | 14,577,931 |
| 2015-05-19 | 2015-05-15 | 15.200 | 972,896 | -5,500 | 0.61% | 14,788,019 |
| 2015-05-18 | 2015-05-14 | 15.400 | 978,396 | -4,500 | 0.61% | 15,067,298 |
| 2015-05-15 | 2015-05-13 | 15.500 | 982,896 | -2,500 | 0.62% | 15,234,888 |
| 2015-05-14 | 2015-05-12 | 15.400 | 985,396 | -30,400 | 0.62% | 15,175,098 |
| 2015-05-13 | 2015-05-11 | 16.200 | 1,015,796 | -33,500 | 0.64% | 16,455,895 |
| 2015-05-12 | 2015-05-08 | 15.200 | 1,049,296 | -5,200 | 0.66% | 15,949,299 |
| 2015-05-11 | 2015-05-07 | 15.700 | 1,054,496 | -12,200 | 0.66% | 16,555,587 |
| 2015-05-08 | 2015-05-06 | 16.700 | 1,066,696 | +6,900 | 0.67% | 17,813,823 |
| 2015-05-07 | 2015-05-05 | 16.700 | 1,059,796 | +5,200 | 0.66% | 17,698,593 |
| 2015-05-06 | 2015-05-04 | 16.600 | 1,054,596 | -103,000 | 0.66% | 17,506,294 |
| 2015-05-05 | 2015-04-30 | 15.300 | 1,157,596 | -36,300 | 0.73% | 17,711,219 |
| 2015-05-04 | 2015-04-29 | 14.600 | 1,193,896 | +7,100 | 0.75% | 17,430,882 |
| 2015-04-30 | 2015-04-28 | 14.400 | 1,186,796 | -39,000 | 0.74% | 17,089,862 |
| 2015-04-29 | 2015-04-27 | 14.900 | 1,225,796 | +11,300 | 0.77% | 18,264,360 |
| 2015-04-28 | 2015-04-24 | 15.300 | 1,214,496 | +200 | 0.76% | 18,581,789 |
| 2015-04-27 | 2015-04-23 | 14.300 | 1,214,296 | +133,600 | 0.76% | 17,364,433 |
| 2015-04-24 | 2015-04-22 | 15.600 | 1,080,696 | +26,500 | 0.68% | 16,858,858 |
| 2015-04-23 | 2015-04-21 | 14.800 | 1,054,196 | +116,500 | 0.66% | 15,602,101 |
| 2015-04-22 | 2015-04-20 | 12.300 | 937,696 | +7,700 | 0.59% | 11,533,661 |
| 2015-04-21 | 2015-04-17 | 13.000 | 929,996 | +40,500 | 0.58% | 12,089,948 |
| 2015-04-20 | 2015-04-16 | 13.500 | 889,496 | +1,900 | 0.56% | 12,008,196 |
| 2015-04-17 | 2015-04-15 | 13.700 | 887,596 | -43,700 | 0.56% | 12,160,065 |
| 2015-04-16 | 2015-04-14 | 11.700 | 931,296 | +15,400 | 0.58% | 10,896,163 |
| 2015-04-15 | 2015-04-13 | 11.700 | 915,896 | -39,500 | 0.57% | 10,715,983 |
| 2015-04-14 | 2015-04-10 | 10.200 | 955,396 | +2,700 | 0.60% | 9,745,039 |
| 2015-04-13 | 2015-04-09 | 9.900 | 952,696 | +8,300 | 0.60% | 9,431,690 |
| 2015-04-10 | 2015-04-08 | 10.400 | 944,396 | +10,400 | 0.59% | 9,821,718 |
| 2015-04-09 | 2015-04-02 | 10.100 | 933,996 | +600 | 0.59% | 9,433,360 |
| 2015-04-08 | 2015-04-01 | 9.900 | 933,396 | +25,100 | 0.59% | 9,240,620 |
| 2015-04-02 | 2015-03-31 | 9.800 | 908,296 | -1,800 | 0.57% | 8,901,301 |
| 2015-04-01 | 2015-03-30 | 9.700 | 910,096 | +8,800 | 0.57% | 8,827,931 |
| 2015-03-31 | 2015-03-27 | 9.900 | 901,296 | -200 | 0.56% | 8,922,830 |
| 2015-03-30 | 2015-03-26 | 9.700 | 901,496 | +3,200 | 0.57% | 8,744,511 |
| 2015-03-27 | 2015-03-25 | 10.000 | 898,296 | +5,400 | 0.56% | 8,982,960 |
| 2015-03-26 | 2015-03-24 | 9.800 | 892,896 | -2,100 | 0.56% | 8,750,381 |
| 2015-03-25 | 2015-03-23 | 9.800 | 894,996 | -9,300 | 0.56% | 8,770,961 |
| 2015-03-24 | 2015-03-20 | 10.400 | 904,296 | +15,900 | 0.57% | 9,404,678 |
| 2015-03-23 | 2015-03-19 | 10.100 | 888,396 | -5,300 | 0.56% | 8,972,800 |
| 2015-03-20 | 2015-03-18 | 10.500 | 893,696 | +27,300 | 0.56% | 9,383,808 |
| 2015-03-19 | 2015-03-17 | 11.000 | 866,396 | +26,200 | 0.54% | 9,530,356 |
| 2015-03-18 | 2015-03-16 | 11.200 | 840,196 | +26,300 | 0.53% | 9,410,195 |
| 2015-03-17 | 2015-03-13 | 11.800 | 813,896 | +15,000 | 0.51% | 9,603,973 |
| 2015-03-16 | 2015-03-12 | 11.700 | 798,896 | +28,200 | 0.50% | 9,347,083 |
| 2015-03-13 | 2015-03-11 | 12.000 | 770,696 | -9,000 | 0.48% | 9,248,352 |
| 2015-03-12 | 2015-03-10 | 12.500 | 779,696 | +6,600 | 0.49% | 9,746,200 |
| 2015-03-11 | 2015-03-09 | 10.700 | 773,096 | +8,000 | 0.48% | 8,272,127 |
| 2015-03-10 | 2015-03-06 | 11.300 | 765,096 | +11,200 | 0.48% | 8,645,585 |
| 2015-03-09 | 2015-03-05 | 10.800 | 753,896 | -400 | 0.47% | 8,142,077 |
| 2015-03-06 | 2015-03-04 | 11.100 | 754,296 | -6,600 | 0.47% | 8,372,686 |
| 2015-03-05 | 2015-03-03 | 11.900 | 760,896 | -1,500 | 0.48% | 9,054,662 |
| 2015-03-04 | 2015-03-02 | 11.600 | 762,396 | -4,500 | 0.48% | 8,843,794 |
| 2015-03-03 | 2015-02-27 | 12.000 | 766,896 | -31,700 | 0.48% | 9,202,752 |
| 2015-03-02 | 2015-02-26 | 12.600 | 798,596 | +2,000 | 0.50% | 10,062,310 |
| 2015-02-27 | 2015-02-25 | 12.800 | 796,596 | -2,800 | 0.50% | 10,196,429 |
| 2015-02-26 | 2015-02-24 | 13.100 | 799,396 | +12,500 | 0.50% | 10,472,088 |
| 2015-02-25 | 2015-02-23 | 12.600 | 786,896 | -6,100 | 0.49% | 9,914,890 |
| 2015-02-24 | 2015-02-18 | 11.600 | 792,996 | +1,100 | 0.50% | 9,198,754 |
| 2015-02-23 | 2015-02-16 | 11.800 | 791,896 | -2,600 | 0.50% | 9,344,373 |
| 2015-02-17 | 2015-02-13 | 12.300 | 794,496 | -11,900 | 0.50% | 9,772,301 |
| 2015-02-16 | 2015-02-12 | 13.000 | 806,396 | -13,500 | 0.51% | 10,483,148 |
| 2015-02-13 | 2015-02-11 | 13.200 | 819,896 | -32,700 | 0.51% | 10,822,627 |
| 2015-02-12 | 2015-02-10 | 13.900 | 852,596 | +26,500 | 0.53% | 11,851,084 |
| 2015-02-11 | 2015-02-09 | 12.800 | 826,096 | +17,800 | 0.52% | 10,574,029 |
| 2015-02-10 | 2015-02-06 | 12.300 | 808,296 | +27,600 | 0.51% | 9,942,041 |
| 2015-02-09 | 2015-02-05 | 10.700 | 780,696 | -27,100 | 0.49% | 8,353,447 |
| 2015-02-06 | 2015-02-04 | 13.100 | 807,796 | -17,300 | 0.51% | 10,582,128 |
| 2015-02-05 | 2015-02-03 | 13.900 | 825,096 | +144,500 | 0.52% | 11,468,834 |
| 2015-02-03 | 2015-01-30 | 13.900 | 680,596 | +10,000 | 0.43% | 9,460,284 |
| 2015-02-02 | 2015-01-29 | 15.700 | 670,596 | -2,100 | 0.42% | 10,528,357 |
| 2015-01-30 | 2015-01-28 | 15.200 | 672,696 | +102,300 | 0.42% | 10,224,979 |
| 2015-01-29 | 2015-01-27 | 17.900 | 570,396 | +60,720 | 0.36% | 10,210,088 |
| 2015-01-28 | 2015-01-26 | 10.800 | 509,676 | -129,900 | 0.32% | 5,504,501 |
| 2015-01-26 | 2015-01-22 | 5.300 | 639,576 | -6,900 | 0.40% | 3,389,753 |
| 2015-01-23 | 2015-01-21 | 5.100 | 646,476 | -24,000 | 0.41% | 3,297,028 |
| 2015-01-22 | 2015-01-20 | 5.100 | 670,476 | +3,600 | 0.42% | 3,419,428 |
| 2015-01-20 | 2015-01-16 | 5.600 | 666,876 | -3,100 | 0.42% | 3,734,506 |
| 2015-01-19 | 2015-01-15 | 4.900 | 669,976 | +16,800 | 0.42% | 3,282,882 |
| 2015-01-12 | 2015-01-08 | 5.100 | 653,176 | -9,100 | 0.41% | 3,331,198 |
| 2015-01-07 | 2015-01-05 | 5.400 | 662,276 | -1,800 | 0.42% | 3,576,290 |
| 2014-12-30 | 2014-12-24 | 5.900 | 664,076 | +9,100 | 0.42% | 3,918,048 |
| 2014-12-23 | 2014-12-19 | 5.500 | 654,976 | +5,400 | 0.41% | 3,602,368 |
| 2014-12-22 | 2014-12-18 | 6.100 | 649,576 | +10,500 | 0.41% | 3,962,414 |
| 2014-12-19 | 2014-12-17 | 5.700 | 639,076 | +20,600 | 0.40% | 3,642,733 |
| 2014-12-18 | 2014-12-16 | 6.000 | 618,476 | -7,600 | 0.39% | 3,710,856 |
| 2014-12-17 | 2014-12-15 | 6.000 | 626,076 | -6,500 | 0.39% | 3,756,456 |
| 2014-12-16 | 2014-12-12 | 4.900 | 632,576 | -1,100 | 0.40% | 3,099,622 |
| 2014-12-09 | 2014-12-05 | 5.200 | 633,676 | +10,000 | 0.40% | 3,295,115 |
| 2014-12-08 | 2014-12-04 | 5.200 | 623,676 | +4,700 | 0.39% | 3,243,115 |
| 2014-12-05 | 2014-12-03 | 4.900 | 618,976 | -40,000 | 0.39% | 3,032,982 |
| 2014-12-04 | 2014-12-02 | 5.000 | 658,976 | -4,800 | 0.41% | 3,294,880 |
| 2014-12-03 | 2014-12-01 | 5.000 | 663,776 | +3,000 | 0.42% | 3,318,880 |
| 2014-12-02 | 2014-11-28 | 5.000 | 660,776 | -5,200 | 0.41% | 3,303,880 |
| 2014-12-01 | 2014-11-27 | 5.400 | 665,976 | +700 | 0.42% | 3,596,270 |
| 2014-11-28 | 2014-11-26 | 5.300 | 665,276 | -1,400 | 0.42% | 3,525,963 |
| 2014-11-24 | 2014-11-20 | 4.800 | 666,676 | -30,500 | 0.42% | 3,200,045 |
| 2014-11-21 | 2014-11-19 | 4.300 | 697,176 | -6,700 | 0.44% | 2,997,857 |
| 2014-11-19 | 2014-11-17 | 4.500 | 703,876 | -2,000 | 0.44% | 3,167,442 |
| 2014-11-14 | 2014-11-12 | 4.500 | 705,876 | -5,000 | 0.44% | 3,176,442 |
| 2014-11-11 | 2014-11-07 | 4.600 | 710,876 | +2,000 | 0.45% | 3,270,030 |
| 2014-11-10 | 2014-11-06 | 4.600 | 708,876 | +7,000 | 0.44% | 3,260,830 |
| 2014-11-05 | 2014-11-03 | 4.500 | 701,876 | -1,900 | 0.44% | 3,158,442 |
| 2014-11-04 | 2014-10-31 | 4.500 | 703,776 | -600 | 0.44% | 3,166,992 |
| 2014-10-29 | 2014-10-27 | 4.600 | 704,376 | +1,400 | 0.44% | 3,240,130 |
| 2014-10-27 | 2014-10-23 | 4.600 | 702,976 | +9,700 | 0.44% | 3,233,690 |
| 2014-10-24 | 2014-10-22 | 5.000 | 693,276 | +1,500 | 0.43% | 3,466,380 |
| 2014-10-23 | 2014-10-21 | 4.800 | 691,776 | -1,500 | 0.43% | 3,320,525 |
| 2014-10-03 | 2014-09-29 | 4.600 | 693,276 | +1,100 | 0.43% | 3,189,070 |
| 2014-09-30 | 2014-09-26 | 4.800 | 692,176 | -10,200 | 0.43% | 3,322,445 |
| 2014-09-26 | 2014-09-24 | 5.000 | 702,376 | -1,000 | 0.44% | 3,511,880 |
| 2014-09-25 | 2014-09-23 | 5.300 | 703,376 | -10,800 | 0.44% | 3,727,893 |
| 2014-09-19 | 2014-09-17 | 5.000 | 714,176 | -1,300 | 0.45% | 3,570,880 |
| 2014-09-18 | 2014-09-16 | 4.700 | 715,476 | +2,000 | 0.45% | 3,362,737 |
| 2014-09-10 | 2014-09-05 | 4.900 | 713,476 | -2,100 | 0.45% | 3,496,032 |
| 2014-08-28 | 2014-08-26 | 4.900 | 715,576 | -1,600 | 0.45% | 3,506,322 |
| 2014-08-27 | 2014-08-25 | 4.900 | 717,176 | -400 | 0.45% | 3,514,162 |
| 2014-08-26 | 2014-08-22 | 5.100 | 717,576 | -500 | 0.45% | 3,659,638 |
| 2014-08-22 | 2014-08-20 | 5.100 | 718,076 | +10,000 | 0.45% | 3,662,188 |
| 2014-08-20 | 2014-08-18 | 5.200 | 708,076 | +1,900 | 0.44% | 3,681,995 |
| 2014-08-19 | 2014-08-15 | 5.200 | 706,176 | +2,000 | 0.44% | 3,672,115 |
| 2014-08-18 | 2014-08-14 | 5.300 | 704,176 | +2,600 | 0.44% | 3,732,133 |
| 2014-08-15 | 2014-08-13 | 4.900 | 701,576 | +9,000 | 0.44% | 3,437,722 |
| 2014-08-14 | 2014-08-12 | 5.400 | 692,576 | +10,000 | 0.43% | 3,739,910 |
| 2014-08-13 | 2014-08-11 | 5.400 | 682,576 | +10,000 | 0.43% | 3,685,910 |
| 2014-08-12 | 2014-08-08 | 5.300 | 672,576 | -700 | 0.42% | 3,564,653 |
| 2014-08-08 | 2014-08-06 | 5.600 | 673,276 | +8,900 | 0.42% | 3,770,346 |
| 2014-08-07 | 2014-08-05 | 5.500 | 664,376 | +500 | 0.42% | 3,654,068 |
| 2014-08-06 | 2014-08-04 | 5.100 | 663,876 | -3,000 | 0.42% | 3,385,768 |
| 2014-08-05 | 2014-08-01 | 5.200 | 666,876 | -1,500 | 0.42% | 3,467,755 |
| 2014-08-01 | 2014-07-30 | 5.400 | 668,376 | -800 | 0.42% | 3,609,230 |
| 2014-07-30 | 2014-07-28 | 5.800 | 669,176 | -11,900 | 0.42% | 3,881,221 |
| 2014-07-25 | 2014-07-23 | 5.500 | 681,076 | -400 | 0.43% | 3,745,918 |
| 2014-07-23 | 2014-07-21 | 5.600 | 681,476 | -500 | 0.43% | 3,816,266 |
| 2014-07-18 | 2014-07-16 | 5.000 | 681,976 | -1,500 | 0.43% | 3,409,880 |
| 2014-07-11 | 2014-07-09 | 5.300 | 683,476 | -1,600 | 0.43% | 3,622,423 |
| 2014-07-10 | 2014-07-08 | 5.400 | 685,076 | +7,700 | 0.43% | 3,699,410 |
| 2014-07-09 | 2014-07-07 | 5.400 | 677,376 | -3,700 | 0.42% | 3,657,830 |
| 2014-07-08 | 2014-07-04 | 5.400 | 681,076 | -5,300 | 0.43% | 3,677,810 |
| 2014-06-25 | 2014-06-23 | 4.800 | 686,376 | -2,500 | 0.43% | 3,294,605 |
| 2014-06-20 | 2014-06-18 | 5.100 | 688,876 | -400 | 0.43% | 3,513,268 |
| 2014-06-16 | 2014-06-12 | 4.800 | 689,276 | +4,000 | 0.43% | 3,308,525 |
| 2014-06-12 | 2014-06-10 | 5.100 | 685,276 | -18,700 | 0.43% | 3,494,908 |
| 2014-06-11 | 2014-06-09 | 5.200 | 703,976 | +5,300 | 0.44% | 3,660,675 |
| 2014-05-28 | 2014-05-26 | 4.600 | 698,676 | +13,000 | 0.44% | 3,213,910 |
| 2014-05-26 | 2014-05-22 | 4.600 | 685,676 | -2,500 | 0.43% | 3,154,110 |
| 2014-05-23 | 2014-05-21 | 4.500 | 688,176 | +6,900 | 0.43% | 3,096,792 |
| 2014-05-09 | 2014-05-07 | 4.600 | 681,276 | -1,100 | 0.44% | 3,133,870 |
| 2014-05-02 | 2014-04-29 | 5.000 | 682,376 | -620 | 0.44% | 3,411,880 |
| 2014-04-30 | 2014-04-28 | 4.900 | 682,996 | -200 | 0.44% | 3,346,680 |
| 2014-04-23 | 2014-04-17 | 4.800 | 683,196 | +3,000 | 0.44% | 3,279,341 |
| 2014-04-22 | 2014-04-16 | 5.200 | 680,196 | -2,900 | 0.44% | 3,537,019 |
| 2014-04-17 | 2014-04-15 | 5.100 | 683,096 | +2,000 | 0.44% | 3,483,790 |
| 2014-04-16 | 2014-04-14 | 5.100 | 681,096 | -4,000 | 0.44% | 3,473,590 |
| 2014-04-02 | 2014-03-31 | 5.100 | 685,096 | -800 | 0.44% | 3,493,990 |
| 2014-03-28 | 2014-03-26 | 5.100 | 685,896 | +1,100 | 0.44% | 3,498,070 |
| 2014-03-26 | 2014-03-24 | 5.400 | 684,796 | +100 | 0.44% | 3,697,898 |
| 2014-03-21 | 2014-03-19 | 5.800 | 684,696 | +1,500 | 0.44% | 3,971,237 |
| 2014-03-20 | 2014-03-18 | 5.300 | 683,196 | -2,600 | 0.44% | 3,620,939 |
| 2014-03-18 | 2014-03-14 | 5.800 | 685,796 | -3,000 | 0.44% | 3,977,617 |
| 2014-03-17 | 2014-03-13 | 5.800 | 688,796 | +5,600 | 0.45% | 3,995,017 |
| 2014-03-14 | 2014-03-12 | 5.600 | 683,196 | +1,000 | 0.44% | 3,825,898 |
| 2014-03-13 | 2014-03-11 | 5.900 | 682,196 | -23,600 | 0.44% | 4,024,956 |
| 2014-03-12 | 2014-03-10 | 4.900 | 705,796 | -2,400 | 0.46% | 3,458,400 |
| 2014-03-11 | 2014-03-07 | 5.200 | 708,196 | -2,000 | 0.46% | 3,682,619 |
| 2014-03-10 | 2014-03-06 | 5.200 | 710,196 | -1,200 | 0.46% | 3,693,019 |
| 2014-03-07 | 2014-03-05 | 5.300 | 711,396 | -700 | 0.46% | 3,770,399 |
| 2014-03-06 | 2014-03-04 | 5.300 | 712,096 | -400 | 0.46% | 3,774,109 |
| 2014-03-05 | 2014-03-03 | 5.500 | 712,496 | -1,000 | 0.46% | 3,918,728 |
| 2014-03-04 | 2014-02-28 | 5.000 | 713,496 | -300 | 0.46% | 3,567,480 |
| 2014-02-28 | 2014-02-26 | 5.200 | 713,796 | -100 | 0.46% | 3,711,739 |
| 2014-02-27 | 2014-02-25 | 5.200 | 713,896 | -2,000 | 0.46% | 3,712,259 |
| 2014-02-25 | 2014-02-21 | 5.300 | 715,896 | +9,900 | 0.46% | 3,794,249 |
| 2014-02-24 | 2014-02-20 | 5.200 | 705,996 | -600 | 0.46% | 3,671,179 |
| 2014-02-21 | 2014-02-19 | 5.200 | 706,596 | -4,000 | 0.46% | 3,674,299 |
| 2014-02-20 | 2014-02-18 | 5.400 | 710,596 | -5,600 | 0.46% | 3,837,218 |
| 2014-02-19 | 2014-02-17 | 5.200 | 716,196 | -8,600 | 0.46% | 3,724,219 |
| 2014-02-18 | 2014-02-14 | 4.600 | 724,796 | +106,500 | 0.47% | 3,334,062 |
| 2014-02-13 | 2014-02-11 | 4.300 | 618,296 | -10,000 | 0.40% | 2,658,673 |
| 2014-02-11 | 2014-02-07 | 4.200 | 628,296 | -800 | 0.41% | 2,638,843 |
| 2014-02-07 | 2014-02-05 | 4.300 | 629,096 | +4,800 | 0.41% | 2,705,113 |
| 2014-02-05 | 2014-01-30 | 4.300 | 624,296 | +6,300 | 0.40% | 2,684,473 |
| 2014-02-04 | 2014-01-28 | 4.400 | 617,996 | +2,000 | 0.40% | 2,719,182 |
| 2014-01-29 | 2014-01-27 | 4.500 | 615,996 | -1,000 | 0.40% | 2,771,982 |
| 2014-01-27 | 2014-01-23 | 4.600 | 616,996 | -4,000 | 0.40% | 2,838,182 |
| 2014-01-24 | 2014-01-22 | 4.400 | 620,996 | +100 | 0.40% | 2,732,382 |
| 2014-01-23 | 2014-01-21 | 4.100 | 620,896 | -7,000 | 0.40% | 2,545,674 |
| 2014-01-17 | 2014-01-15 | 4.200 | 627,896 | -2,100 | 0.41% | 2,637,163 |
| 2014-01-15 | 2014-01-13 | 4.100 | 629,996 | -1,000 | 0.41% | 2,582,984 |
| 2014-01-14 | 2014-01-10 | 3.900 | 630,996 | -5,000 | 0.41% | 2,460,884 |
| 2014-01-13 | 2014-01-09 | 4.100 | 635,996 | +3,800 | 0.41% | 2,607,584 |
| 2014-01-08 | 2014-01-06 | 3.800 | 632,196 | +2,000 | 0.41% | 2,402,345 |
| 2014-01-07 | 2014-01-03 | 3.800 | 630,196 | +14,000 | 0.41% | 2,394,745 |
| 2014-01-03 | 2013-12-31 | 4.300 | 616,196 | -3,300 | 0.40% | 2,649,643 |
| 2013-12-30 | 2013-12-24 | 4.600 | 619,496 | +2,000 | 0.40% | 2,849,682 |
| 2013-12-27 | 2013-12-20 | 4.500 | 617,496 | +1,000 | 0.40% | 2,778,732 |
| 2013-12-23 | 2013-12-19 | 4.500 | 616,496 | +3,000 | 0.40% | 2,774,232 |
| 2013-12-20 | 2013-12-18 | 4.600 | 613,496 | +4,200 | 0.40% | 2,822,082 |
| 2013-12-19 | 2013-12-17 | 4.600 | 609,296 | +12,300 | 0.39% | 2,802,762 |
| 2013-12-18 | 2013-12-16 | 4.700 | 596,996 | +12,300 | 0.39% | 2,805,881 |
| 2013-12-17 | 2013-12-13 | 4.800 | 584,696 | +13,700 | 0.38% | 2,806,541 |
| 2013-12-16 | 2013-12-12 | 4.800 | 570,996 | +84,100 | 0.37% | 2,740,781 |
| 2013-12-13 | 2013-12-11 | 5.100 | 486,896 | +40,800 | 0.32% | 2,483,170 |
| 2013-12-12 | 2013-12-10 | 4.900 | 446,096 | +29,000 | 0.29% | 2,185,870 |
| 2013-12-11 | 2013-12-09 | 5.800 | 417,096 | +8,900 | 0.27% | 2,419,157 |
| 2013-12-10 | 2013-12-06 | 5.800 | 408,196 | +700 | 0.26% | 2,367,537 |
| 2013-12-09 | 2013-12-05 | 6.100 | 407,496 | +1,000 | 0.26% | 2,485,726 |
| 2013-12-06 | 2013-12-04 | 6.500 | 406,496 | -1,500 | 0.26% | 2,642,224 |
| 2013-12-04 | 2013-12-02 | 6.800 | 407,996 | -100 | 0.26% | 2,774,373 |
| 2013-11-26 | 2013-11-22 | 6.400 | 408,096 | -702 | 0.26% | 2,611,814 |
| 2013-11-25 | 2013-11-21 | 6.300 | 408,798 | +500 | 0.26% | 2,575,427 |
| 2013-11-21 | 2013-11-19 | 6.300 | 408,298 | -1,400 | 0.26% | 2,572,277 |
| 2013-11-19 | 2013-11-15 | 7.000 | 409,698 | -15,220 | 0.27% | 2,867,886 |
| 2013-11-18 | 2013-11-14 | 7.300 | 424,918 | +6,300 | 0.27% | 3,101,901 |
| 2013-10-29 | 2013-10-25 | 6.000 | 418,618 | +2,900 | 0.27% | 2,511,708 |
| 2013-10-21 | 2013-10-17 | 5.500 | 415,718 | -500 | 0.27% | 2,286,449 |
| 2013-10-17 | 2013-10-15 | 5.800 | 416,218 | -600 | 0.27% | 2,414,064 |
| 2013-10-16 | 2013-10-11 | 6.000 | 416,818 | -1,600 | 0.27% | 2,500,908 |
| 2013-10-08 | 2013-10-04 | 6.100 | 418,418 | -300 | 0.27% | 2,552,350 |
| 2013-10-07 | 2013-10-03 | 6.500 | 418,718 | -11,000 | 0.27% | 2,721,667 |
| 2013-09-27 | 2013-09-25 | 6.400 | 429,718 | -1,300 | 0.28% | 2,750,195 |
| 2013-09-26 | 2013-09-24 | 6.500 | 431,018 | +6,800 | 0.28% | 2,801,617 |
| 2013-09-25 | 2013-09-23 | 6.100 | 424,218 | -1,800 | 0.27% | 2,587,730 |
| 2013-09-24 | 2013-09-19 | 7.000 | 426,018 | +2,600 | 0.28% | 2,982,126 |
| 2013-09-16 | 2013-09-12 | 5.600 | 423,418 | -200 | 0.27% | 2,371,141 |
| 2013-09-13 | 2013-09-11 | 5.900 | 423,618 | -5,400 | 0.27% | 2,499,346 |
| 2013-09-09 | 2013-09-05 | 5.300 | 429,018 | -2,100 | 0.28% | 2,273,795 |
| 2013-09-04 | 2013-09-02 | 5.100 | 431,118 | -7,200 | 0.28% | 2,198,702 |
| 2013-08-30 | 2013-08-28 | 5.000 | 438,318 | -2,000 | 0.28% | 2,191,590 |
| 2013-08-28 | 2013-08-26 | 5.300 | 440,318 | -7,600 | 0.28% | 2,333,685 |
| 2013-08-27 | 2013-08-23 | 5.200 | 447,918 | +30,600 | 0.29% | 2,329,174 |
| 2013-08-23 | 2013-08-21 | 5.700 | 417,318 | +200 | 0.27% | 2,378,713 |
| 2013-08-21 | 2013-08-19 | 5.900 | 417,118 | -500 | 0.27% | 2,460,996 |
| 2013-08-15 | 2013-08-12 | 6.200 | 417,618 | -9,200 | 0.27% | 2,589,232 |
| 2013-08-13 | 2013-08-09 | 6.300 | 426,818 | +8,100 | 0.28% | 2,688,953 |
| 2013-08-09 | 2013-08-07 | 5.500 | 418,718 | -300 | 0.27% | 2,302,949 |
| 2013-07-30 | 2013-07-26 | 5.600 | 419,018 | +1,000 | 0.27% | 2,346,501 |
| 2013-07-24 | 2013-07-22 | 5.600 | 418,018 | +3,200 | 0.27% | 2,340,901 |
| 2013-07-22 | 2013-07-18 | 5.700 | 414,818 | -1,500 | 0.27% | 2,364,463 |
| 2013-06-18 | 2013-06-14 | 5.400 | 416,318 | +400 | 0.27% | 2,248,117 |
| 2013-06-14 | 2013-06-11 | 5.600 | 415,918 | +1,500 | 0.27% | 2,329,141 |
| 2013-06-10 | 2013-06-06 | 6.000 | 414,418 | -1,000 | 0.27% | 2,486,508 |
| 2013-06-04 | 2013-05-31 | 6.000 | 415,418 | -5,000 | 0.27% | 2,492,508 |
| 2013-06-03 | 2013-05-30 | 6.000 | 420,418 | -1,400 | 0.27% | 2,522,508 |
| 2013-05-31 | 2013-05-29 | 6.000 | 421,818 | +1,500 | 0.27% | 2,530,908 |
| 2013-05-29 | 2013-05-27 | 6.000 | 420,318 | -100 | 0.27% | 2,521,908 |
| 2013-05-23 | 2013-05-21 | 6.700 | 420,418 | -1,400 | 0.27% | 2,816,801 |
| 2013-05-21 | 2013-05-16 | 6.700 | 421,818 | -200 | 0.27% | 2,826,181 |
| 2013-05-09 | 2013-05-07 | 6.800 | 422,018 | -3,000 | 0.27% | 2,869,722 |
| 2013-04-30 | 2013-04-26 | 5.900 | 425,018 | -1,000 | 0.28% | 2,507,606 |
| 2013-04-23 | 2013-04-19 | 5.900 | 426,018 | -500 | 0.28% | 2,513,506 |
| 2013-04-12 | 2013-04-10 | 6.000 | 426,518 | +1,600 | 0.28% | 2,559,108 |
| 2013-03-22 | 2013-03-20 | 6.900 | 424,918 | +10,000 | 0.27% | 2,931,934 |
| 2013-03-12 | 2013-03-08 | 6.800 | 414,918 | -300 | 0.27% | 2,821,442 |
| 2013-03-07 | 2013-03-05 | 6.700 | 415,218 | +100 | 0.27% | 2,781,961 |
| 2013-02-22 | 2013-02-20 | 7.000 | 415,118 | -19,100 | 0.27% | 2,905,826 |
| 2013-02-20 | 2013-02-18 | 7.000 | 434,218 | +1,000 | 0.28% | 3,039,526 |
| 2013-02-05 | 2013-02-01 | 7.800 | 433,218 | -100 | 0.28% | 3,379,100 |
| 2013-01-25 | 2013-01-23 | 7.700 | 433,318 | -6,000 | 0.28% | 3,336,549 |
| 2013-01-24 | 2013-01-22 | 7.300 | 439,318 | +100 | 0.28% | 3,207,021 |
| 2013-01-21 | 2013-01-17 | 7.500 | 439,218 | -1,000 | 0.28% | 3,294,135 |
| 2013-01-16 | 2013-01-14 | 7.900 | 440,218 | +1,200 | 0.28% | 3,477,722 |
| 2013-01-11 | 2013-01-09 | 7.500 | 439,018 | -40 | 0.28% | 3,292,635 |
| 2012-12-21 | 2012-12-19 | 7.200 | 439,058 | -900 | 0.28% | 3,161,218 |
| 2012-12-19 | 2012-12-17 | 7.100 | 439,958 | -1,000 | 0.28% | 3,123,702 |
| 2012-12-18 | 2012-12-14 | 7.200 | 440,958 | -100 | 0.29% | 3,174,898 |
| 2012-12-14 | 2012-12-12 | 7.300 | 441,058 | +1,000 | 0.29% | 3,219,723 |
| 2012-12-12 | 2012-12-10 | 6.500 | 440,058 | +2,500 | 0.28% | 2,860,377 |
| 2012-12-07 | 2012-12-05 | 7.000 | 437,558 | +3,300 | 0.28% | 3,062,906 |
| 2012-11-27 | 2012-11-23 | 7.200 | 434,258 | +600 | 0.28% | 3,126,658 |
| 2012-11-26 | 2012-11-22 | 7.200 | 433,658 | +3,400 | 0.28% | 3,122,338 |
| 2012-11-14 | 2012-11-12 | 7.400 | 430,258 | -200 | 0.28% | 3,183,909 |
| 2012-11-08 | 2012-11-06 | 8.500 | 430,458 | +3,500 | 0.28% | 3,658,893 |
| 2012-11-07 | 2012-11-05 | 7.800 | 426,958 | -1,000 | 0.28% | 3,330,272 |
| 2012-11-06 | 2012-11-02 | 7.100 | 427,958 | -2,800 | 0.28% | 3,038,502 |
| 2012-10-31 | 2012-10-29 | 7.100 | 430,758 | -100 | 0.28% | 3,058,382 |
| 2012-10-18 | 2012-10-16 | 7.000 | 430,858 | +9,000 | 0.28% | 3,016,006 |
| 2012-10-16 | 2012-10-12 | 7.900 | 421,858 | +100 | 0.27% | 3,332,678 |
| 2012-10-15 | 2012-10-11 | 7.000 | 421,758 | +2,600 | 0.27% | 2,952,306 |
| 2012-10-12 | 2012-10-10 | 7.400 | 419,158 | +400 | 0.27% | 3,101,769 |
| 2012-10-10 | 2012-10-08 | 7.300 | 418,758 | +2,900 | 0.27% | 3,056,933 |
| 2012-10-08 | 2012-10-04 | 7.400 | 415,858 | +100 | 0.27% | 3,077,349 |
| 2012-09-27 | 2012-09-25 | 8.200 | 415,758 | -2,200 | 0.27% | 3,409,216 |
| 2012-09-26 | 2012-09-24 | 7.300 | 417,958 | -2,000 | 0.27% | 3,051,093 |
| 2012-09-25 | 2012-09-21 | 7.200 | 419,958 | +1,100 | 0.27% | 3,023,698 |
| 2012-09-18 | 2012-09-14 | 7.900 | 418,858 | -500 | 0.27% | 3,308,978 |
| 2012-09-06 | 2012-09-04 | 8.300 | 419,358 | -2,500 | 0.27% | 3,480,671 |
| 2012-08-27 | 2012-08-23 | 8.600 | 421,858 | +1,000 | 0.27% | 3,627,979 |
| 2012-08-16 | 2012-08-14 | 7.200 | 420,858 | -200 | 0.27% | 3,030,178 |
| 2012-08-09 | 2012-08-07 | 7.600 | 421,058 | +1,000 | 0.27% | 3,200,041 |
| 2012-08-08 | 2012-08-06 | 7.500 | 420,058 | +2,000 | 0.27% | 3,150,435 |
| 2012-08-07 | 2012-08-03 | 7.700 | 418,058 | +2,000 | 0.27% | 3,219,047 |
| 2012-08-01 | 2012-07-30 | 7.800 | 416,058 | -500 | 0.27% | 3,245,252 |
| 2012-07-23 | 2012-07-19 | 8.900 | 416,558 | -1,000 | 0.27% | 3,707,366 |
| 2012-07-19 | 2012-07-17 | 9.200 | 417,558 | -2,500 | 0.27% | 3,841,534 |
| 2012-07-11 | 2012-07-09 | 9.200 | 420,058 | -600 | 0.27% | 3,864,534 |
| 2012-07-10 | 2012-07-06 | 9.500 | 420,658 | -2,200 | 0.27% | 3,996,251 |
| 2012-07-09 | 2012-07-05 | 9.700 | 422,858 | -900 | 0.27% | 4,101,723 |
| 2012-07-05 | 2012-07-03 | 8.000 | 423,758 | -700 | 0.27% | 3,390,064 |
| 2012-07-04 | 2012-06-29 | 8.400 | 424,458 | +700 | 0.27% | 3,565,447 |
| 2012-07-03 | 2012-06-28 | 9.500 | 423,758 | -14,000 | 0.27% | 4,025,701 |
| 2012-06-29 | 2012-06-27 | 8.100 | 437,758 | -2,100 | 0.28% | 3,545,840 |
| 2012-06-27 | 2012-06-25 | 6.000 | 439,858 | -100 | 0.28% | 2,639,148 |
| 2012-06-13 | 2012-06-11 | 8.000 | 439,958 | +300 | 0.28% | 3,519,664 |
| 2012-06-04 | 2012-05-31 | 6.500 | 439,658 | -1,000 | 0.28% | 2,857,777 |
| 2012-05-31 | 2012-05-29 | 6.500 | 440,658 | -2,600 | 0.29% | 2,864,277 |
| 2012-05-28 | 2012-05-24 | 6.500 | 443,258 | -1,400 | 0.29% | 2,881,177 |
| 2012-05-25 | 2012-05-23 | 7.500 | 444,658 | -800 | 0.29% | 3,334,935 |
| 2012-05-24 | 2012-05-22 | 6.800 | 445,458 | -1,900 | 0.29% | 3,029,114 |
| 2012-05-23 | 2012-05-21 | 5.800 | 447,358 | +3,100 | 0.29% | 2,594,676 |
| 2012-05-22 | 2012-05-18 | 6.200 | 444,258 | +1,100 | 0.29% | 2,754,400 |
| 2012-05-11 | 2012-05-09 | 6.400 | 443,158 | +1,300 | 0.29% | 2,836,211 |
| 2012-05-07 | 2012-05-03 | 6.500 | 441,858 | -1,400 | 0.29% | 2,872,077 |
| 2012-04-20 | 2012-04-18 | 6.900 | 443,258 | +700 | 0.29% | 3,058,480 |
| 2012-04-19 | 2012-04-17 | 7.300 | 442,558 | +200 | 0.29% | 3,230,673 |
| 2012-04-17 | 2012-04-13 | 7.300 | 442,358 | -1,500 | 0.29% | 3,229,213 |
| 2012-04-13 | 2012-04-11 | 8.000 | 443,858 | +1,500 | 0.29% | 3,550,864 |
| 2012-04-12 | 2012-04-10 | 8.000 | 442,358 | +1,800 | 0.29% | 3,538,864 |
| 2012-04-11 | 2012-04-05 | 8.300 | 440,558 | +1,000 | 0.29% | 3,656,631 |
| 2012-03-28 | 2012-03-26 | 10.300 | 439,558 | -200 | 0.28% | 4,527,447 |
| 2012-03-23 | 2012-03-21 | 7.100 | 439,758 | -100 | 0.28% | 3,122,282 |
| 2012-03-22 | 2012-03-20 | 7.500 | 439,858 | +100 | 0.28% | 3,298,935 |
| 2012-03-20 | 2012-03-16 | 8.400 | 439,758 | +1,800 | 0.28% | 3,693,967 |
| 2012-03-15 | 2012-03-13 | 7.400 | 437,958 | +1,500 | 0.28% | 3,240,889 |
| 2012-03-14 | 2012-03-12 | 7.800 | 436,458 | -800 | 0.28% | 3,404,372 |
| 2012-03-13 | 2012-03-09 | 7.800 | 437,258 | -1,000 | 0.28% | 3,410,612 |
| 2012-03-09 | 2012-03-07 | 8.300 | 438,258 | +700 | 0.28% | 3,637,541 |
| 2012-03-08 | 2012-03-06 | 8.600 | 437,558 | +1,500 | 0.28% | 3,762,999 |
| 2012-03-07 | 2012-03-05 | 9.400 | 436,058 | +800 | 0.28% | 4,098,945 |
| 2012-03-01 | 2012-02-28 | 10.300 | 435,258 | -100 | 0.28% | 4,483,157 |
| 2012-02-29 | 2012-02-27 | 10.500 | 435,358 | -2,700 | 0.28% | 4,571,259 |
| 2012-02-28 | 2012-02-24 | 10.800 | 438,058 | +4,700 | 0.28% | 4,731,026 |
| 2012-02-27 | 2012-02-23 | 8.600 | 433,358 | +500 | 0.28% | 3,726,879 |
| 2012-02-24 | 2012-02-22 | 8.700 | 432,858 | -5,900 | 0.28% | 3,765,865 |
| 2012-02-22 | 2012-02-20 | 9.000 | 438,758 | -2,400 | 0.28% | 3,948,822 |
| 2012-02-21 | 2012-02-17 | 10.500 | 441,158 | +900 | 0.29% | 4,632,159 |
| 2012-02-20 | 2012-02-16 | 10.600 | 440,258 | +4,100 | 0.28% | 4,666,735 |
| 2012-02-17 | 2012-02-15 | 10.500 | 436,158 | -3,600 | 0.28% | 4,579,659 |
| 2012-02-16 | 2012-02-14 | 7.000 | 439,758 | -2,000 | 0.28% | 3,078,306 |
| 2012-02-10 | 2012-02-08 | 6.600 | 441,758 | -100 | 0.29% | 2,915,603 |
| 2012-02-09 | 2012-02-07 | 7.000 | 441,858 | -2,700 | 0.29% | 3,093,006 |
| 2012-02-02 | 2012-01-31 | 5.500 | 444,558 | -800 | 0.29% | 2,445,069 |
| 2012-01-16 | 2012-01-12 | 5.400 | 445,358 | -1,800 | 0.29% | 2,404,933 |
| 2012-01-04 | 2011-12-30 | 5.300 | 447,158 | +1,000 | 0.29% | 2,369,937 |
| 2011-12-19 | 2011-12-15 | 5.600 | 446,158 | +3,600 | 0.29% | 2,498,485 |
| 2011-11-28 | 2011-11-24 | 6.300 | 442,558 | -1,700 | 0.29% | 2,788,115 |
| 2011-11-25 | 2011-11-23 | 6.300 | 444,258 | +600 | 0.29% | 2,798,825 |
| 2011-10-19 | 2011-10-17 | 6.300 | 443,658 | +800 | 0.29% | 2,795,045 |
| 2011-10-14 | 2011-10-12 | 6.500 | 442,858 | -2,500 | 0.29% | 2,878,577 |
| 2011-10-12 | 2011-10-10 | 6.400 | 445,358 | -1 | 0.29% | 2,850,291 |
| 2011-09-30 | 2011-09-27 | 5.800 | 445,359 | +2,300 | 0.29% | 2,583,082 |
| 2011-09-27 | 2011-09-23 | 5.800 | 443,059 | -800 | 0.29% | 2,569,742 |
| 2011-09-26 | 2011-09-22 | 6.100 | 443,859 | +600 | 0.29% | 2,707,540 |
| 2011-09-23 | 2011-09-21 | 6.300 | 443,259 | +100 | 0.29% | 2,792,532 |
| 2011-09-22 | 2011-09-20 | 6.900 | 443,159 | -900 | 0.29% | 3,057,797 |
| 2011-09-19 | 2011-09-15 | 7.000 | 444,059 | +1,200 | 0.29% | 3,108,413 |
| 2011-09-15 | 2011-09-12 | 7.900 | 442,859 | +2,500 | 0.29% | 3,498,586 |
| 2011-09-12 | 2011-09-08 | 9.800 | 440,359 | +1,400 | 0.28% | 4,315,518 |
| 2011-09-08 | 2011-09-06 | 9.700 | 438,959 | -300 | 0.28% | 4,257,902 |
| 2011-09-07 | 2011-09-05 | 10.200 | 439,259 | +1,800 | 0.28% | 4,480,442 |
| 2011-09-02 | 2011-08-31 | 10.000 | 437,459 | -400 | 0.28% | 4,374,590 |
| 2011-08-31 | 2011-08-29 | 10.800 | 437,859 | -300 | 0.28% | 4,728,877 |
| 2011-08-30 | 2011-08-26 | 10.600 | 438,159 | -500 | 0.28% | 4,644,485 |
| 2011-08-23 | 2011-08-19 | 10.500 | 438,659 | -1,100 | 0.28% | 4,605,919 |
| 2011-08-19 | 2011-08-17 | 10.700 | 439,759 | -1,500 | 0.28% | 4,705,421 |
| 2011-08-12 | 2011-08-10 | 10.600 | 441,259 | -500 | 0.29% | 4,677,345 |
| 2011-08-11 | 2011-08-09 | 9.300 | 441,759 | +500 | 0.29% | 4,108,359 |
| 2011-08-09 | 2011-08-05 | 10.200 | 441,259 | -900 | 0.29% | 4,500,842 |
| 2011-08-05 | 2011-08-03 | 10.700 | 442,159 | +100 | 0.29% | 4,731,101 |
| 2011-08-03 | 2011-08-01 | 11.200 | 442,059 | -400 | 0.29% | 4,951,061 |
| 2011-08-02 | 2011-07-29 | 11.200 | 442,459 | -600 | 0.29% | 4,955,541 |
| 2011-07-28 | 2011-07-26 | 12.200 | 443,059 | -560 | 0.29% | 5,405,320 |
| 2011-07-27 | 2011-07-25 | 11.800 | 443,619 | -2,200 | 0.29% | 5,234,704 |
| 2011-07-25 | 2011-07-21 | 12.100 | 445,819 | -900 | 0.29% | 5,394,410 |
| 2011-07-22 | 2011-07-20 | 11.600 | 446,719 | +1,000 | 0.29% | 5,181,940 |
| 2011-07-20 | 2011-07-18 | 11.000 | 445,719 | +1,200 | 0.29% | 4,902,909 |
| 2011-07-19 | 2011-07-15 | 10.400 | 444,519 | -1,000 | 0.29% | 4,622,998 |
| 2011-07-15 | 2011-07-13 | 12.200 | 445,519 | -1,000 | 0.29% | 5,435,332 |
| 2011-07-14 | 2011-07-12 | 11.100 | 446,519 | -1,000 | 0.29% | 4,956,361 |
| 2011-07-13 | 2011-07-11 | 12.200 | 447,519 | -9,600 | 0.29% | 5,459,732 |
| 2011-07-12 | 2011-07-08 | 12.200 | 457,119 | -10,400 | 0.30% | 5,576,852 |
| 2011-07-05 | 2011-06-30 | 11.900 | 467,519 | -1,600 | 0.30% | 5,563,476 |
| 2011-06-30 | 2011-06-28 | 12.300 | 469,119 | -5,100 | 0.30% | 5,770,164 |
| 2011-06-28 | 2011-06-24 | 10.500 | 474,219 | +200 | 0.31% | 4,979,299 |
| 2011-06-27 | 2011-06-23 | 11.200 | 474,019 | -2,000 | 0.31% | 5,309,013 |
| 2011-06-24 | 2011-06-22 | 10.500 | 476,019 | -1,200 | 0.31% | 4,998,199 |
| 2011-06-23 | 2011-06-21 | 10.300 | 477,219 | -300 | 0.31% | 4,915,356 |
| 2011-06-22 | 2011-06-20 | 9.700 | 477,519 | -1,100 | 0.31% | 4,631,934 |
| 2011-06-21 | 2011-06-17 | 10.000 | 478,619 | -500 | 0.31% | 4,786,190 |
| 2011-06-17 | 2011-06-15 | 10.000 | 479,119 | -700 | 0.31% | 4,791,190 |
| 2011-06-15 | 2011-06-13 | 10.200 | 479,819 | -100 | 0.31% | 4,894,154 |
| 2011-06-14 | 2011-06-10 | 10.300 | 479,919 | +2,000 | 0.31% | 4,943,166 |
| 2011-06-13 | 2011-06-09 | 10.300 | 477,919 | -800 | 0.31% | 4,922,566 |
| 2011-06-10 | 2011-06-08 | 9.000 | 478,719 | +3,900 | 0.31% | 4,308,471 |
| 2011-06-09 | 2011-06-07 | 9.000 | 474,819 | +500 | 0.31% | 4,273,371 |
| 2011-06-08 | 2011-06-03 | 10.200 | 474,319 | +14,600 | 0.31% | 4,838,054 |
| 2011-06-07 | 2011-06-02 | 10.700 | 459,719 | +2,500 | 0.30% | 4,918,993 |
| 2011-06-03 | 2011-06-01 | 10.700 | 457,219 | +7,800 | 0.30% | 4,892,243 |
| 2011-06-02 | 2011-05-31 | 11.200 | 449,419 | +2,100 | 0.29% | 5,033,493 |
| 2011-06-01 | 2011-05-30 | 12.600 | 447,319 | +2,000 | 0.29% | 5,636,219 |
| 2011-05-31 | 2011-05-27 | 12.100 | 445,319 | +3,200 | 0.29% | 5,388,360 |
| 2011-05-30 | 2011-05-26 | 12.100 | 442,119 | +2,000 | 0.29% | 5,349,640 |
| 2011-05-27 | 2011-05-25 | 12.800 | 440,119 | -500 | 0.28% | 5,633,523 |
| 2011-05-25 | 2011-05-23 | 12.900 | 440,619 | -500 | 0.29% | 5,683,985 |
| 2011-05-24 | 2011-05-20 | 13.500 | 441,119 | -1,000 | 0.29% | 5,955,106 |
| 2011-05-23 | 2011-05-19 | 13.400 | 442,119 | -600 | 0.29% | 5,924,395 |
| 2011-05-20 | 2011-05-18 | 14.000 | 442,719 | -1,540 | 0.29% | 6,198,066 |
| 2011-05-18 | 2011-05-16 | 14.800 | 444,259 | -1,100 | 0.29% | 6,575,033 |
| 2011-05-17 | 2011-05-13 | 15.000 | 445,359 | -300 | 0.29% | 6,680,385 |
| 2011-05-12 | 2011-05-09 | 15.000 | 445,659 | -200 | 0.29% | 6,684,885 |
| 2011-05-05 | 2011-05-03 | 15.200 | 445,859 | -1,500 | 0.29% | 6,777,057 |
| 2011-04-29 | 2011-04-27 | 15.800 | 447,359 | +1,800 | 0.29% | 7,068,272 |
| 2011-04-28 | 2011-04-26 | 15.800 | 445,559 | +2,300 | 0.29% | 7,039,832 |
| 2011-04-27 | 2011-04-21 | 15.500 | 443,259 | -100 | 0.29% | 6,870,514 |
| 2011-04-20 | 2011-04-18 | 16.200 | 443,359 | +4,600 | 0.29% | 7,182,416 |
| 2011-04-18 | 2011-04-14 | 16.200 | 438,759 | -700 | 0.28% | 7,107,896 |
| 2011-04-13 | 2011-04-11 | 16.000 | 439,459 | -1,600 | 0.28% | 7,031,344 |
| 2011-04-12 | 2011-04-08 | 15.600 | 441,059 | -6,100 | 0.29% | 6,880,520 |
| 2011-04-08 | 2011-04-06 | 16.000 | 447,159 | +3,100 | 0.29% | 7,154,544 |
| 2011-04-04 | 2011-03-31 | 15.600 | 444,059 | +1,500 | 0.29% | 6,927,320 |
| 2011-03-31 | 2011-03-29 | 16.600 | 442,559 | +1,000 | 0.29% | 7,346,479 |
| 2011-03-24 | 2011-03-22 | 15.800 | 441,559 | +4,000 | 0.29% | 6,976,632 |
| 2011-03-23 | 2011-03-21 | 15.100 | 437,559 | -1 | 0.28% | 6,607,141 |
| 2011-03-22 | 2011-03-18 | 15.300 | 437,560 | -800 | 0.28% | 6,694,668 |
| 2011-03-21 | 2011-03-17 | 14.800 | 438,360 | +1,800 | 0.28% | 6,487,728 |
| 2011-03-18 | 2011-03-16 | 15.600 | 436,560 | +2,900 | 0.28% | 6,810,336 |
| 2011-03-17 | 2011-03-15 | 15.500 | 433,660 | +4,500 | 0.28% | 6,721,730 |
| 2011-03-16 | 2011-03-14 | 17.400 | 429,160 | +500 | 0.28% | 7,467,384 |
| 2011-03-14 | 2011-03-10 | 18.000 | 428,660 | +300 | 0.28% | 7,715,880 |
| 2011-03-11 | 2011-03-09 | 18.000 | 428,360 | -1,000 | 0.28% | 7,710,480 |
| 2011-03-10 | 2011-03-08 | 18.000 | 429,360 | +1,600 | 0.28% | 7,728,480 |
| 2011-03-09 | 2011-03-07 | 17.500 | 427,760 | -60 | 0.28% | 7,485,800 |
| 2011-03-08 | 2011-03-04 | 18.200 | 427,820 | +100 | 0.28% | 7,786,324 |
| 2011-03-07 | 2011-03-03 | 17.700 | 427,720 | -1,600 | 0.28% | 7,570,644 |
| 2011-03-04 | 2011-03-02 | 18.100 | 429,320 | +500 | 0.28% | 7,770,692 |
| 2011-03-03 | 2011-03-01 | 18.800 | 428,820 | +900 | 0.28% | 8,061,816 |
| 2011-03-02 | 2011-02-28 | 18.800 | 427,920 | +500 | 0.28% | 8,044,896 |
| 2011-03-01 | 2011-02-25 | 19.900 | 427,420 | -1,000 | 0.28% | 8,505,658 |
| 2011-02-28 | 2011-02-24 | 19.500 | 428,420 | +1,000 | 0.28% | 8,354,190 |
| 2011-02-25 | 2011-02-23 | 19.000 | 427,420 | +1,500 | 0.28% | 8,120,980 |
| 2011-02-24 | 2011-02-22 | 19.000 | 425,920 | +500 | 0.28% | 8,092,480 |
| 2011-02-23 | 2011-02-21 | 19.300 | 425,420 | +700 | 0.28% | 8,210,606 |
| 2011-02-22 | 2011-02-18 | 19.100 | 424,720 | +1,000 | 0.27% | 8,112,152 |
| 2011-02-21 | 2011-02-17 | 19.000 | 423,720 | -700 | 0.27% | 8,050,680 |
| 2011-02-17 | 2011-02-15 | 19.000 | 424,420 | -1,800 | 0.27% | 8,063,980 |
| 2011-02-16 | 2011-02-14 | 20.000 | 426,220 | -1,600 | 0.28% | 8,524,400 |
| 2011-02-15 | 2011-02-11 | 19.500 | 427,820 | -5,200 | 0.28% | 8,342,490 |
| 2011-02-11 | 2011-02-09 | 19.000 | 433,020 | -1,500 | 0.28% | 8,227,380 |
| 2011-02-10 | 2011-02-08 | 18.500 | 434,520 | +4,600 | 0.28% | 8,038,620 |
| 2011-02-08 | 2011-02-02 | 20.100 | 429,920 | -800 | 0.28% | 8,641,392 |
| 2011-02-07 | 2011-01-31 | 20.000 | 430,720 | +200 | 0.28% | 8,614,400 |
| 2011-02-01 | 2011-01-28 | 20.900 | 430,520 | -1,200 | 0.28% | 8,997,868 |
| 2011-01-31 | 2011-01-27 | 20.000 | 431,720 | -200 | 0.28% | 8,634,400 |
| 2011-01-28 | 2011-01-26 | 20.000 | 431,920 | +800 | 0.28% | 8,638,400 |
| 2011-01-27 | 2011-01-25 | 19.500 | 431,120 | -1,000 | 0.28% | 8,406,840 |
| 2011-01-26 | 2011-01-24 | 20.000 | 432,120 | -4,300 | 0.28% | 8,642,400 |
| 2011-01-24 | 2011-01-20 | 20.000 | 436,420 | -2,400 | 0.28% | 8,728,400 |
| 2011-01-19 | 2011-01-17 | 20.200 | 438,820 | -3,000 | 0.28% | 8,864,164 |
| 2011-01-17 | 2011-01-13 | 21.800 | 441,820 | +4,500 | 0.29% | 9,631,676 |
| 2011-01-14 | 2011-01-12 | 21.500 | 437,320 | +1,400 | 0.28% | 9,402,380 |
| 2011-01-12 | 2011-01-10 | 20.500 | 435,920 | -800 | 0.28% | 8,936,360 |
| 2011-01-11 | 2011-01-07 | 20.500 | 436,720 | -500 | 0.28% | 8,952,760 |
| 2011-01-07 | 2011-01-05 | 21.100 | 437,220 | -5,100 | 0.28% | 9,225,342 |
| 2011-01-06 | 2011-01-04 | 22.400 | 442,320 | +2,000 | 0.29% | 9,907,968 |
| 2011-01-05 | 2011-01-03 | 21.800 | 440,320 | +500 | 0.28% | 9,598,976 |
| 2011-01-04 | 2010-12-31 | 22.800 | 439,820 | -1,000 | 0.28% | 10,027,896 |
| 2011-01-03 | 2010-12-29 | 22.700 | 440,820 | -1,400 | 0.29% | 10,006,614 |
| 2010-12-30 | 2010-12-28 | 21.600 | 442,220 | +1,000 | 0.29% | 9,551,952 |
| 2010-12-29 | 2010-12-24 | 22.600 | 441,220 | -23,400 | 0.29% | 9,971,572 |
| 2010-12-28 | 2010-12-22 | 20.400 | 464,620 | +200 | 0.30% | 9,478,248 |
| 2010-12-23 | 2010-12-21 | 19.700 | 464,420 | +5,100 | 0.30% | 9,149,074 |
| 2010-12-22 | 2010-12-20 | 18.700 | 459,320 | +6,000 | 0.30% | 8,589,284 |
| 2010-12-21 | 2010-12-17 | 18.800 | 453,320 | +7,300 | 0.29% | 8,522,416 |
| 2010-12-20 | 2010-12-16 | 18.800 | 446,020 | +2,500 | 0.29% | 8,385,176 |
| 2010-12-17 | 2010-12-15 | 19.300 | 443,520 | +2,300 | 0.29% | 8,559,936 |
| 2010-12-16 | 2010-12-14 | 19.100 | 441,220 | +800 | 0.29% | 8,427,302 |
| 2010-12-15 | 2010-12-13 | 18.500 | 440,420 | +2,700 | 0.28% | 8,147,770 |
| 2010-12-14 | 2010-12-10 | 19.000 | 437,720 | -300 | 0.28% | 8,316,680 |
| 2010-12-13 | 2010-12-09 | 19.200 | 438,020 | +8,800 | 0.28% | 8,409,984 |
| 2010-12-10 | 2010-12-08 | 21.000 | 429,220 | -4,300 | 0.28% | 9,013,620 |
| 2010-12-09 | 2010-12-07 | 22.400 | 433,520 | +1,200 | 0.28% | 9,710,848 |
| 2010-12-08 | 2010-12-06 | 22.400 | 432,320 | -3,000 | 0.28% | 9,683,968 |
| 2010-12-07 | 2010-12-03 | 22.500 | 435,320 | +1,600 | 0.28% | 9,794,700 |
| 2010-12-06 | 2010-12-02 | 22.500 | 433,720 | -1,900 | 0.28% | 9,758,700 |
| 2010-12-03 | 2010-12-01 | 22.200 | 435,620 | +12,600 | 0.28% | 9,670,764 |
| 2010-12-02 | 2010-11-30 | 23.700 | 423,020 | -3,700 | 0.27% | 10,025,574 |
| 2010-12-01 | 2010-11-29 | 24.600 | 426,720 | +3,400 | 0.28% | 10,497,312 |
| 2010-11-30 | 2010-11-26 | 24.800 | 423,320 | -9,300 | 0.27% | 10,498,336 |
| 2010-11-29 | 2010-11-25 | 25.500 | 432,620 | +35,800 | 0.28% | 11,031,810 |
| 2010-11-23 | 2010-11-19 | 25.000 | 396,820 | +5,200 | 0.26% | 9,920,500 |
| 2010-11-22 | 2010-11-18 | 24.900 | 391,620 | +3,000 | 0.25% | 9,751,338 |
| 2010-11-19 | 2010-11-17 | 24.700 | 388,620 | +3,500 | 0.25% | 9,598,914 |
| 2010-11-18 | 2010-11-16 | 25.500 | 385,120 | -1,200 | 0.25% | 9,820,560 |
| 2010-11-17 | 2010-11-15 | 25.000 | 386,320 | +3,200 | 0.25% | 9,658,000 |
| 2010-11-16 | 2010-11-12 | 26.000 | 383,120 | -12,600 | 0.25% | 9,961,120 |
| 2010-11-15 | 2010-11-11 | 26.000 | 395,720 | -7,300 | 0.26% | 10,288,720 |
| 2010-11-12 | 2010-11-10 | 25.500 | 403,020 | -6,000 | 0.26% | 10,277,010 |
| 2010-11-11 | 2010-11-09 | 24.700 | 409,020 | +800 | 0.26% | 10,102,794 |
| 2010-11-10 | 2010-11-08 | 24.600 | 408,220 | +6,900 | 0.26% | 10,042,212 |
| 2010-11-09 | 2010-11-05 | 24.500 | 401,320 | +2,700 | 0.26% | 9,832,340 |
| 2010-11-08 | 2010-11-04 | 24.300 | 398,620 | -200 | 0.26% | 9,686,466 |
| 2010-11-05 | 2010-11-03 | 24.200 | 398,820 | -5,300 | 0.26% | 9,651,444 |
| 2010-11-04 | 2010-11-02 | 24.500 | 404,120 | -1,300 | 0.26% | 9,900,940 |
| 2010-11-03 | 2010-11-01 | 24.700 | 405,420 | +4,400 | 0.26% | 10,013,874 |
| 2010-11-02 | 2010-10-29 | 25.000 | 401,020 | -8,700 | 0.26% | 10,025,500 |
| 2010-11-01 | 2010-10-28 | 27.000 | 409,720 | +4,900 | 0.27% | 11,062,440 |
| 2010-10-29 | 2010-10-27 | 24.500 | 404,820 | -1,800 | 0.26% | 9,918,090 |
| 2010-10-28 | 2010-10-26 | 24.500 | 406,620 | -5,500 | 0.26% | 9,962,190 |
| 2010-10-27 | 2010-10-25 | 24.000 | 412,120 | -2,500 | 0.27% | 9,890,880 |
| 2010-10-26 | 2010-10-22 | 24.000 | 414,620 | +1,900 | 0.27% | 9,950,880 |
| 2010-10-25 | 2010-10-21 | 24.100 | 412,720 | +2,500 | 0.27% | 9,946,552 |
| 2010-10-21 | 2010-10-19 | 24.500 | 410,220 | +2,300 | 0.27% | 10,050,390 |
| 2010-10-20 | 2010-10-18 | 24.000 | 407,920 | -3,400 | 0.26% | 9,790,080 |
| 2010-10-19 | 2010-10-15 | 24.300 | 411,320 | -55,500 | 0.27% | 9,995,076 |
| 2010-10-18 | 2010-10-14 | 25.500 | 466,820 | +57,600 | 0.30% | 11,903,910 |
| 2010-10-15 | 2010-10-13 | 23.800 | 409,220 | -11,200 | 0.26% | 9,739,436 |
| 2010-10-14 | 2010-10-12 | 23.800 | 420,420 | -2,700 | 0.27% | 10,005,996 |
| 2010-10-13 | 2010-10-11 | 23.900 | 423,120 | -7,000 | 0.27% | 10,112,568 |
| 2010-10-12 | 2010-10-08 | 24.300 | 430,120 | -8,200 | 0.28% | 10,451,916 |
| 2010-10-11 | 2010-10-07 | 24.800 | 438,320 | -3,500 | 0.28% | 10,870,336 |
| 2010-10-08 | 2010-10-06 | 24.300 | 441,820 | +16,800 | 0.29% | 10,736,226 |
| 2010-10-07 | 2010-10-05 | 24.000 | 425,020 | -5,100 | 0.28% | 10,200,480 |
| 2010-10-06 | 2010-10-04 | 24.800 | 430,120 | -15,400 | 0.28% | 10,666,976 |
| 2010-10-05 | 2010-09-30 | 24.400 | 445,520 | +32,700 | 0.29% | 10,870,688 |
| 2010-10-04 | 2010-09-29 | 24.900 | 412,820 | +15,700 | 0.27% | 10,279,218 |
| 2010-09-30 | 2010-09-28 | 26.500 | 397,120 | -500 | 0.26% | 10,523,680 |
| 2010-09-29 | 2010-09-27 | 25.500 | 397,620 | +3,700 | 0.26% | 10,139,310 |
| 2010-09-28 | 2010-09-24 | 26.500 | 393,920 | +3,300 | 0.25% | 10,438,880 |
| 2010-09-27 | 2010-09-22 | 28.000 | 390,620 | -8,900 | 0.25% | 10,937,360 |
| 2010-09-24 | 2010-09-21 | 27.500 | 399,520 | +15,600 | 0.26% | 10,986,800 |
| 2010-09-22 | 2010-09-20 | 28.500 | 383,920 | +5,800 | 0.25% | 10,941,720 |
| 2010-09-21 | 2010-09-17 | 29.000 | 378,120 | +9,800 | 0.24% | 10,965,480 |
| 2010-09-20 | 2010-09-16 | 29.500 | 368,320 | -34,200 | 0.24% | 10,865,440 |
| 2010-09-17 | 2010-09-15 | 30.000 | 402,520 | +9,700 | 0.26% | 12,075,600 |
| 2010-09-16 | 2010-09-14 | 28.000 | 392,820 | +4,200 | 0.25% | 10,998,960 |
| 2010-09-15 | 2010-09-13 | 28.500 | 388,620 | -3,200 | 0.25% | 11,075,670 |
| 2010-09-14 | 2010-09-10 | 29.500 | 391,820 | -9,500 | 0.25% | 11,558,690 |
| 2010-09-13 | 2010-09-09 | 29.500 | 401,320 | -31,600 | 0.26% | 11,838,940 |
| 2010-09-10 | 2010-09-08 | 28.000 | 432,920 | -700 | 0.28% | 12,121,760 |
| 2010-09-09 | 2010-09-07 | 27.000 | 433,620 | +4,700 | 0.28% | 11,707,740 |
| 2010-09-08 | 2010-09-06 | 28.000 | 428,920 | +4,100 | 0.28% | 12,009,760 |
| 2010-09-07 | 2010-09-03 | 28.000 | 424,820 | -5,300 | 0.27% | 11,894,960 |
| 2010-09-06 | 2010-09-02 | 24.600 | 430,120 | +9,500 | 0.28% | 10,580,952 |
| 2010-09-03 | 2010-09-01 | 25.500 | 420,620 | -11,700 | 0.27% | 10,725,810 |
| 2010-09-02 | 2010-08-31 | 26.500 | 432,320 | -3,400 | 0.28% | 11,456,480 |
| 2010-09-01 | 2010-08-30 | 26.000 | 435,720 | +1,200 | 0.28% | 11,328,720 |
| 2010-08-31 | 2010-08-27 | 24.600 | 434,520 | -4,900 | 0.28% | 10,689,192 |
| 2010-08-30 | 2010-08-26 | 26.500 | 439,420 | -5,900 | 0.28% | 11,644,630 |
| 2010-08-27 | 2010-08-25 | 27.000 | 445,320 | +8,800 | 0.29% | 12,023,640 |
| 2010-08-26 | 2010-08-24 | 27.500 | 436,520 | -7,200 | 0.28% | 12,004,300 |
| 2010-08-25 | 2010-08-23 | 29.000 | 443,720 | -22,000 | 0.29% | 12,867,880 |
| 2010-08-24 | 2010-08-20 | 31.500 | 465,720 | +37,200 | 0.30% | 14,670,180 |
| 2010-08-23 | 2010-08-19 | 27.000 | 428,520 | -7,700 | 0.28% | 11,570,040 |
| 2010-08-20 | 2010-08-18 | 27.000 | 436,220 | +3,340 | 0.28% | 11,777,940 |
| 2010-08-19 | 2010-08-17 | 28.500 | 432,880 | -17,200 | 0.28% | 12,337,080 |
| 2010-08-18 | 2010-08-16 | 30.500 | 450,080 | -2,800 | 0.29% | 13,727,440 |
| 2010-08-17 | 2010-08-13 | 31.500 | 452,880 | +6,600 | 0.29% | 14,265,720 |
| 2010-08-16 | 2010-08-12 | 33.500 | 446,280 | -1,400 | 0.29% | 14,950,380 |
| 2010-08-13 | 2010-08-11 | 32.000 | 447,680 | -18,200 | 0.29% | 14,325,760 |
| 2010-08-12 | 2010-08-10 | 33.500 | 465,880 | +38,900 | 0.30% | 15,606,980 |
| 2010-08-11 | 2010-08-09 | 38.000 | 426,980 | -10,180 | 0.28% | 16,225,240 |
| 2010-08-10 | 2010-08-06 | 34.500 | 437,160 | +24,100 | 0.28% | 15,082,020 |
| 2010-08-09 | 2010-08-05 | 36.000 | 413,060 | +27,159 | 0.27% | 14,870,160 |
| 2010-08-06 | 2010-08-04 | 38.000 | 385,901 | +13,100 | 0.25% | 14,664,238 |
| 2010-08-05 | 2010-08-03 | 37.500 | 372,801 | +4,800 | 0.24% | 13,980,037 |
| 2010-08-04 | 2010-08-02 | 41.000 | 368,001 | -800 | 0.24% | 15,088,041 |
| 2010-08-03 | 2010-07-30 | 44.000 | 368,801 | +3,700 | 0.24% | 16,227,244 |
| 2010-08-02 | 2010-07-29 | 44.000 | 365,101 | -300 | 0.24% | 16,064,444 |
| 2010-07-30 | 2010-07-28 | 43.500 | 365,401 | -14,300 | 0.24% | 15,894,943 |
| 2010-07-29 | 2010-07-27 | 45.500 | 379,701 | -6,880 | 0.25% | 17,276,395 |
| 2010-07-28 | 2010-07-26 | 48.000 | 386,581 | -68,100 | 0.25% | 18,555,888 |
| 2010-07-27 | 2010-07-23 | 43.000 | 454,681 | +68,119 | 0.29% | 19,551,283 |
| 2010-07-26 | 2010-07-22 | 49.500 | 386,562 | -34,501 | 0.25% | 19,134,819 |
| 2010-07-23 | 2010-07-21 | 45.500 | 421,063 | -40,121 | 0.27% | 19,158,366 |
| 2010-07-22 | 2010-07-20 | 37.500 | 461,184 | -8,200 | 0.30% | 17,294,400 |
| 2010-07-21 | 2010-07-19 | 41.000 | 469,384 | -38,640 | 0.30% | 19,244,744 |
| 2010-07-20 | 2010-07-16 | 39.000 | 508,024 | -81,759 | 0.33% | 19,812,936 |
| 2010-07-19 | 2010-07-15 | 40.000 | 589,783 | -101,322 | 0.38% | 23,591,320 |
| 2010-06-14 | 2010-06-10 | 20.300 | 691,105 | -1,200 | 0.45% | 14,029,431 |
| 2010-06-11 | 2010-06-09 | 20.400 | 692,305 | +2,700 | 0.45% | 14,123,022 |
| 2010-06-10 | 2010-06-08 | 20.600 | 689,605 | -500 | 0.45% | 14,205,863 |
| 2010-06-09 | 2010-06-07 | 20.000 | 690,105 | -4,800 | 0.45% | 13,802,100 |
| 2010-06-08 | 2010-06-04 | 19.700 | 694,905 | -2,600 | 0.45% | 13,689,628 |
| 2010-06-04 | 2010-06-02 | 18.300 | 697,505 | +4,200 | 0.45% | 12,764,341 |
| 2010-06-03 | 2010-06-01 | 17.200 | 693,305 | -3,500 | 0.45% | 11,924,846 |
| 2010-06-01 | 2010-05-28 | 16.800 | 696,805 | -4,480 | 0.45% | 11,706,324 |
| 2010-05-31 | 2010-05-27 | 17.100 | 701,285 | -21,800 | 0.45% | 11,991,973 |
| 2010-05-28 | 2010-05-26 | 17.200 | 723,085 | -400 | 0.47% | 12,437,062 |
| 2010-05-27 | 2010-05-25 | 17.700 | 723,485 | -19,140 | 0.47% | 12,805,684 |
| 2010-05-26 | 2010-05-24 | 16.200 | 742,625 | -7,161 | 0.48% | 12,030,525 |
| 2010-05-25 | 2010-05-20 | 14.800 | 749,786 | -7,400 | 0.49% | 11,096,833 |
| 2010-05-24 | 2010-05-19 | 15.100 | 757,186 | +100 | 0.49% | 11,433,509 |
| 2010-05-20 | 2010-05-18 | 14.900 | 757,086 | -2,500 | 0.49% | 11,280,581 |
| 2010-05-13 | 2010-05-11 | 15.000 | 759,586 | -400 | 0.49% | 11,393,790 |
| 2010-05-12 | 2010-05-10 | 15.500 | 759,986 | -16,300 | 0.49% | 11,779,783 |
| 2010-05-11 | 2010-05-07 | 14.600 | 776,286 | -7,400 | 0.50% | 11,333,776 |
| 2010-05-10 | 2010-05-06 | 14.900 | 783,686 | -600 | 0.51% | 11,676,921 |
| 2010-05-07 | 2010-05-05 | 14.500 | 784,286 | -1,000 | 0.51% | 11,372,147 |
| 2010-05-06 | 2010-05-04 | 14.600 | 785,286 | -12,400 | 0.51% | 11,465,176 |
| 2010-05-04 | 2010-04-30 | 15.400 | 797,686 | -4,800 | 0.52% | 12,284,364 |
| 2010-05-03 | 2010-04-29 | 14.800 | 802,486 | +6,300 | 0.52% | 11,876,793 |
| 2010-04-30 | 2010-04-28 | 14.900 | 796,186 | -4,000 | 0.52% | 11,863,171 |
| 2010-04-29 | 2010-04-27 | 14.900 | 800,186 | -1,100 | 0.52% | 11,922,771 |
| 2010-04-28 | 2010-04-26 | 14.800 | 801,286 | -700 | 0.52% | 11,859,033 |
| 2010-04-27 | 2010-04-23 | 14.800 | 801,986 | -3,400 | 0.52% | 11,869,393 |
| 2010-04-26 | 2010-04-22 | 14.900 | 805,386 | +4,900 | 0.52% | 12,000,251 |
| 2010-04-23 | 2010-04-21 | 14.400 | 800,486 | -700 | 0.52% | 11,526,998 |
| 2010-04-22 | 2010-04-20 | 14.700 | 801,186 | -400 | 0.52% | 11,777,434 |
| 2010-04-21 | 2010-04-19 | 14.700 | 801,586 | +1,000 | 0.52% | 11,783,314 |
| 2010-04-20 | 2010-04-16 | 15.200 | 800,586 | -1,900 | 0.52% | 12,168,907 |
| 2010-04-19 | 2010-04-15 | 14.800 | 802,486 | +7,639 | 0.52% | 11,876,793 |
| 2010-04-16 | 2010-04-14 | 14.500 | 794,847 | +400 | 0.51% | 11,525,281 |
| 2010-04-15 | 2010-04-13 | 14.500 | 794,447 | -900 | 0.51% | 11,519,481 |
| 2010-04-14 | 2010-04-12 | 14.700 | 795,347 | +900 | 0.51% | 11,691,601 |
| 2010-04-13 | 2010-04-09 | 14.600 | 794,447 | +8,400 | 0.51% | 11,598,926 |
| 2010-04-09 | 2010-04-07 | 14.000 | 786,047 | +3,400 | 0.51% | 11,004,658 |
| 2010-04-08 | 2010-04-01 | 13.800 | 782,647 | +1,000 | 0.51% | 10,800,529 |
| 2010-04-01 | 2010-03-30 | 13.900 | 781,647 | -20 | 0.51% | 10,864,893 |
| 2010-03-31 | 2010-03-29 | 14.300 | 781,667 | -2,600 | 0.51% | 11,177,838 |
| 2010-03-29 | 2010-03-25 | 13.900 | 784,267 | +4,200 | 0.51% | 10,901,311 |
| 2010-03-26 | 2010-03-24 | 14.000 | 780,067 | +1,900 | 0.50% | 10,920,938 |
| 2010-03-25 | 2010-03-23 | 14.200 | 778,167 | -2,920 | 0.50% | 11,049,971 |
| 2010-03-24 | 2010-03-22 | 13.800 | 781,087 | -900 | 0.51% | 10,779,001 |
| 2010-03-23 | 2010-03-19 | 14.000 | 781,987 | +1,000 | 0.51% | 10,947,818 |
| 2010-03-22 | 2010-03-18 | 14.000 | 780,987 | +5,600 | 0.51% | 10,933,818 |
| 2010-03-19 | 2010-03-17 | 13.700 | 775,387 | +600 | 0.50% | 10,622,802 |
| 2010-03-18 | 2010-03-16 | 14.200 | 774,787 | -700 | 0.50% | 11,001,975 |
| 2010-03-17 | 2010-03-15 | 14.900 | 775,487 | -8,800 | 0.50% | 11,554,756 |
| 2010-03-16 | 2010-03-12 | 15.200 | 784,287 | +11,200 | 0.51% | 11,921,162 |
| 2010-03-15 | 2010-03-11 | 15.600 | 773,087 | +10,600 | 0.50% | 12,060,157 |
| 2010-03-12 | 2010-03-10 | 15.400 | 762,487 | +3,300 | 0.49% | 11,742,300 |
| 2010-03-11 | 2010-03-09 | 15.100 | 759,187 | +1,300 | 0.49% | 11,463,724 |
| 2010-03-10 | 2010-03-08 | 15.700 | 757,887 | +7,700 | 0.49% | 11,898,826 |
| 2010-03-09 | 2010-03-05 | 15.800 | 750,187 | -1,700 | 0.49% | 11,852,955 |
| 2010-03-05 | 2010-03-03 | 16.100 | 751,887 | -1,000 | 0.49% | 12,105,381 |
| 2010-03-04 | 2010-03-02 | 16.100 | 752,887 | -1,500 | 0.49% | 12,121,481 |
| 2010-03-03 | 2010-03-01 | 15.500 | 754,387 | +1,000 | 0.49% | 11,692,998 |
| 2010-03-02 | 2010-02-26 | 16.000 | 753,387 | +700 | 0.49% | 12,054,192 |
| 2010-03-01 | 2010-02-25 | 15.900 | 752,687 | -200 | 0.49% | 11,967,723 |
| 2010-02-25 | 2010-02-23 | 16.000 | 752,887 | -8,420 | 0.49% | 12,046,192 |
| 2010-02-24 | 2010-02-22 | 15.800 | 761,307 | -20,900 | 0.49% | 12,028,651 |
| 2010-02-18 | 2010-02-12 | 16.400 | 782,207 | -1,500 | 0.51% | 12,828,195 |
| 2010-02-17 | 2010-02-11 | 16.400 | 783,707 | -1,200 | 0.51% | 12,852,795 |
| 2010-02-12 | 2010-02-10 | 15.700 | 784,907 | +6,900 | 0.51% | 12,323,040 |
| 2010-02-11 | 2010-02-09 | 15.500 | 778,007 | -3,000 | 0.50% | 12,059,108 |
| 2010-02-10 | 2010-02-08 | 15.600 | 781,007 | -20,660 | 0.51% | 12,183,709 |
| 2010-02-09 | 2010-02-05 | 15.600 | 801,667 | -2,720 | 0.52% | 12,506,005 |
| 2010-02-08 | 2010-02-04 | 15.100 | 804,387 | -5,721 | 0.52% | 12,146,244 |
| 2010-02-05 | 2010-02-03 | 15.600 | 810,108 | +13,700 | 0.52% | 12,637,685 |
| 2010-02-04 | 2010-02-02 | 16.000 | 796,408 | -2,300 | 0.52% | 12,742,528 |
| 2010-02-03 | 2010-02-01 | 16.800 | 798,708 | -1,000 | 0.52% | 13,418,294 |
| 2010-02-02 | 2010-01-29 | 17.900 | 799,708 | +88,268 | 0.52% | 14,314,773 |
| 2010-02-01 | 2010-01-28 | 15.800 | 711,440 | -4,400 | 0.55% | 11,240,752 |
| 2010-01-29 | 2010-01-27 | 15.000 | 715,840 | +1,300 | 0.56% | 10,737,600 |
| 2010-01-28 | 2010-01-26 | 16.000 | 714,540 | +20,200 | 0.55% | 11,432,640 |
| 2010-01-27 | 2010-01-25 | 16.000 | 694,340 | +5,600 | 0.54% | 11,109,440 |
| 2010-01-26 | 2010-01-22 | 15.700 | 688,740 | -30,400 | 0.53% | 10,813,218 |
| 2010-01-22 | 2010-01-20 | 12.900 | 719,140 | -5,200 | 0.56% | 9,276,906 |
| 2010-01-21 | 2010-01-19 | 13.000 | 724,340 | +1,300 | 0.56% | 9,416,420 |
| 2010-01-20 | 2010-01-18 | 13.100 | 723,040 | -6,500 | 0.56% | 9,471,824 |
| 2010-01-19 | 2010-01-15 | 12.900 | 729,540 | +7,100 | 0.57% | 9,411,066 |
| 2010-01-18 | 2010-01-14 | 13.200 | 722,440 | -17,100 | 0.56% | 9,536,208 |
| 2010-01-15 | 2010-01-13 | 12.800 | 739,540 | +6,900 | 0.57% | 9,466,112 |
| 2010-01-14 | 2010-01-12 | 13.400 | 732,640 | -360 | 0.57% | 9,817,376 |
| 2010-01-12 | 2010-01-08 | 13.600 | 733,000 | -7,700 | 0.57% | 9,968,800 |
| 2010-01-11 | 2010-01-07 | 13.500 | 740,700 | -300 | 0.58% | 9,999,450 |
| 2010-01-08 | 2010-01-06 | 13.800 | 741,000 | +500 | 0.58% | 10,225,800 |
| 2010-01-07 | 2010-01-05 | 13.300 | 740,500 | -21,500 | 0.57% | 9,848,650 |
| 2010-01-06 | 2010-01-04 | 13.900 | 762,000 | +2,000 | 0.59% | 10,591,800 |
| 2010-01-05 | 2009-12-31 | 13.600 | 760,000 | -11,200 | 0.59% | 10,336,000 |
| 2010-01-04 | 2009-12-29 | 13.333 | 771,200 | +7,500 | 0.60% | 10,282,667 |
| 2009-12-30 | 2009-12-28 | 13.074 | 763,700 | -114,677 | 0.59% | 9,984,303 |
| 2009-12-29 | 2009-12-24 | 13.074 | 878,377 | -3,696 | 0.59% | 11,483,543 |
| 2009-12-23 | 2009-12-21 | 13.074 | 882,073 | -578 | 0.59% | 11,531,863 |
| 2009-12-21 | 2009-12-17 | 13.247 | 882,651 | -1,963 | 0.59% | 11,692,260 |
| 2009-12-18 | 2009-12-16 | 13.680 | 884,614 | -2,310 | 0.59% | 12,101,213 |
| 2009-12-17 | 2009-12-15 | 14.113 | 886,924 | -12,359 | 0.60% | 12,516,763 |
| 2009-12-16 | 2009-12-14 | 14.026 | 899,283 | +6,353 | 0.60% | 12,613,320 |
| 2009-12-15 | 2009-12-11 | 14.805 | 892,930 | +7,276 | 0.60% | 13,220,003 |
| 2009-12-10 | 2009-12-08 | 12.987 | 885,654 | +1,155 | 0.60% | 11,502,000 |
| 2009-12-09 | 2009-12-07 | 12.987 | 884,499 | +4,620 | 0.59% | 11,487,000 |
| 2009-12-08 | 2009-12-04 | 13.593 | 879,879 | +1,155 | 0.59% | 11,960,260 |
| 2009-12-07 | 2009-12-03 | 13.939 | 878,724 | +1,155 | 0.59% | 12,248,880 |
| 2009-12-04 | 2009-12-02 | 13.939 | 877,569 | +8,201 | 0.59% | 12,232,780 |
| 2009-12-03 | 2009-12-01 | 14.286 | 869,368 | +577 | 0.58% | 12,419,543 |
| 2009-12-02 | 2009-11-30 | 13.939 | 868,791 | -693 | 0.58% | 12,110,420 |
| 2009-12-01 | 2009-11-27 | 14.372 | 869,484 | +7,739 | 0.58% | 12,496,480 |
| 2009-11-30 | 2009-11-26 | 14.719 | 861,745 | -4,043 | 0.58% | 12,683,693 |
| 2009-11-27 | 2009-11-25 | 14.719 | 865,788 | +578 | 0.58% | 12,743,200 |
| 2009-11-26 | 2009-11-24 | 14.719 | 865,210 | -3,696 | 0.58% | 12,734,693 |
| 2009-11-25 | 2009-11-23 | 14.978 | 868,906 | +5,428 | 0.58% | 13,014,783 |
| 2009-11-24 | 2009-11-20 | 14.892 | 863,478 | +1,386 | 0.58% | 12,858,720 |
| 2009-11-23 | 2009-11-19 | 14.719 | 862,092 | +7,392 | 0.58% | 12,688,800 |
| 2009-11-20 | 2009-11-18 | 14.632 | 854,700 | -2,425 | 0.57% | 12,506,000 |
| 2009-11-19 | 2009-11-17 | 14.892 | 857,125 | -11,781 | 0.58% | 12,764,113 |
| 2009-11-18 | 2009-11-16 | 15.152 | 868,906 | +2,425 | 0.58% | 13,165,242 |
| 2009-11-16 | 2009-11-12 | 14.286 | 866,481 | -30,954 | 0.58% | 12,378,300 |
| 2009-11-13 | 2009-11-11 | 15.411 | 897,435 | +3,581 | 0.60% | 13,830,600 |
| 2009-11-12 | 2009-11-10 | 15.758 | 893,854 | +5,890 | 0.60% | 14,084,972 |
| 2009-11-11 | 2009-11-09 | 15.325 | 887,964 | +1,733 | 0.60% | 13,607,760 |
| 2009-11-10 | 2009-11-06 | 14.632 | 886,231 | +4,389 | 0.60% | 12,967,363 |
| 2009-11-09 | 2009-11-05 | 14.805 | 881,842 | -1,502 | 0.59% | 13,055,843 |
| 2009-11-06 | 2009-11-04 | 14.978 | 883,344 | -577 | 0.59% | 13,231,040 |
| 2009-11-05 | 2009-11-03 | 14.632 | 883,921 | +808 | 0.59% | 12,933,563 |
| 2009-11-04 | 2009-11-02 | 14.372 | 883,113 | +2,079 | 0.59% | 12,692,360 |
| 2009-11-03 | 2009-10-30 | 13.939 | 881,034 | +924 | 0.59% | 12,281,080 |
| 2009-11-02 | 2009-10-29 | 14.286 | 880,110 | +116 | 0.59% | 12,573,000 |
| 2009-10-29 | 2009-10-27 | 15.065 | 879,994 | -924 | 0.59% | 13,257,052 |
| 2009-10-28 | 2009-10-23 | 15.325 | 880,918 | -4,043 | 0.59% | 13,499,782 |
| 2009-10-27 | 2009-10-22 | 16.190 | 884,961 | +1,733 | 0.59% | 14,327,940 |
| 2009-10-21 | 2009-10-19 | 14.545 | 883,228 | +7,854 | 0.59% | 12,846,953 |
| 2009-10-20 | 2009-10-16 | 14.286 | 875,374 | +1,270 | 0.59% | 12,505,343 |
| 2009-10-19 | 2009-10-15 | 14.719 | 874,104 | -1,039 | 0.59% | 12,865,600 |
| 2009-10-16 | 2009-10-14 | 14.978 | 875,143 | +10,279 | 0.59% | 13,108,203 |
| 2009-10-15 | 2009-10-13 | 14.372 | 864,864 | -115 | 0.58% | 12,430,080 |
| 2009-10-14 | 2009-10-12 | 14.632 | 864,979 | +577 | 0.58% | 12,656,403 |
| 2009-10-13 | 2009-10-09 | 14.372 | 864,402 | -969,969 | 0.58% | 12,423,440 |
| 2009-10-09 | 2009-10-07 | 14.892 | 1,834,371 | +115 | 1.23% | 27,317,040 |
| 2009-10-08 | 2009-10-06 | 15.152 | 1,834,256 | +1,040 | 1.23% | 27,791,758 |
| 2009-10-07 | 2009-10-05 | 15.411 | 1,833,216 | -1,386 | 1.23% | 28,252,160 |
| 2009-10-06 | 2009-10-02 | 15.411 | 1,834,602 | -2,657 | 1.23% | 28,273,520 |
| 2009-10-05 | 2009-09-30 | 14.978 | 1,837,259 | -1,039 | 1.24% | 27,519,117 |
| 2009-10-02 | 2009-09-29 | 14.545 | 1,838,298 | -116 | 1.24% | 26,738,880 |
| 2009-09-30 | 2009-09-28 | 14.286 | 1,838,414 | -589,396 | 1.24% | 26,263,057 |
| 2009-09-28 | 2009-09-24 | 14.978 | 2,427,810 | +231 | 1.63% | 36,364,600 |
| 2009-09-25 | 2009-09-23 | 14.892 | 2,427,579 | +6,121 | 1.63% | 36,150,960 |
| 2009-09-24 | 2009-09-22 | 15.065 | 2,421,458 | +347 | 1.63% | 36,479,108 |
| 2009-09-23 | 2009-09-21 | 15.931 | 2,421,111 | +1,848 | 1.63% | 38,570,080 |
| 2009-09-22 | 2009-09-18 | 16.017 | 2,419,263 | +2,079 | 1.63% | 38,750,100 |
| 2009-09-21 | 2009-09-17 | 16.017 | 2,417,184 | +13,629 | 1.62% | 38,716,800 |
| 2009-09-18 | 2009-09-16 | 15.238 | 2,403,555 | +9,355 | 1.62% | 36,625,600 |
| 2009-09-17 | 2009-09-15 | 16.364 | 2,394,200 | -1,155 | 1.93% | 39,177,818 |
| 2009-09-16 | 2009-09-14 | 15.671 | 2,395,355 | +8,547 | 1.93% | 37,537,598 |
| 2009-09-15 | 2009-09-11 | 16.190 | 2,386,808 | +7,623 | 1.93% | 38,643,558 |
| 2009-09-14 | 2009-09-10 | 16.883 | 2,379,185 | +4,736 | 1.92% | 40,168,058 |
| 2009-09-11 | 2009-09-09 | 17.316 | 2,374,449 | +5,890 | 1.92% | 41,116,000 |
| 2009-09-10 | 2009-09-08 | 18.009 | 2,368,559 | +4,389 | 1.91% | 42,654,569 |
| 2009-09-09 | 2009-09-07 | 18.355 | 2,364,170 | +11,781 | 1.91% | 43,394,289 |
| 2009-09-08 | 2009-09-04 | 18.615 | 2,352,389 | +8,663 | 1.90% | 43,789,059 |
| 2009-09-07 | 2009-09-03 | 18.615 | 2,343,726 | +4,851 | 1.89% | 43,627,800 |
| 2009-09-04 | 2009-09-02 | 19.827 | 2,338,875 | +693 | 1.89% | 46,372,500 |
| 2009-09-03 | 2009-09-01 | 20.779 | 2,338,182 | +34,534 | 1.89% | 48,585,600 |
| 2009-09-01 | 2009-08-28 | 20.346 | 2,303,648 | -53,130 | 1.86% | 46,870,760 |
| 2009-08-31 | 2009-08-27 | 19.567 | 2,356,778 | -231 | 1.90% | 46,115,310 |
| 2009-08-28 | 2009-08-26 | 18.355 | 2,357,009 | -2,079 | 1.90% | 43,262,849 |
| 2009-08-27 | 2009-08-25 | 18.528 | 2,359,088 | +2,772 | 1.90% | 43,709,509 |
| 2009-08-26 | 2009-08-24 | 18.182 | 2,356,316 | -1,039 | 1.90% | 42,842,109 |
| 2009-08-25 | 2009-08-21 | 18.095 | 2,357,355 | -462 | 1.90% | 42,656,900 |
| 2009-08-24 | 2009-08-20 | 18.442 | 2,357,817 | +7,738 | 1.90% | 43,481,820 |
| 2009-08-21 | 2009-08-19 | 18.528 | 2,350,079 | +1,964 | 1.90% | 43,542,589 |
| 2009-08-20 | 2009-08-18 | 19.481 | 2,348,115 | -2,772 | 1.89% | 45,742,500 |
| 2009-08-19 | 2009-08-17 | 20.433 | 2,350,887 | +12,012 | 1.90% | 48,035,440 |
| 2009-08-18 | 2009-08-14 | 19.913 | 2,338,875 | +16,978 | 1.89% | 46,575,000 |
| 2009-08-17 | 2009-08-13 | 20.779 | 2,321,897 | -26,103 | 1.87% | 48,247,210 |
| 2009-08-14 | 2009-08-12 | 20.779 | 2,348,000 | -21,367 | 1.89% | 48,789,610 |
| 2009-08-13 | 2009-08-11 | 21.645 | 2,369,367 | -35,343 | 1.91% | 51,285,000 |
| 2009-08-12 | 2009-08-10 | 20.952 | 2,404,710 | -1,617 | 1.94% | 50,384,400 |
| 2009-08-11 | 2009-08-07 | 21.385 | 2,406,327 | +115 | 1.94% | 51,459,980 |
| 2009-08-10 | 2009-08-06 | 20.519 | 2,406,212 | +9,818 | 1.94% | 49,374,220 |
| 2009-08-07 | 2009-08-05 | 20.952 | 2,396,394 | +5,428 | 1.93% | 50,210,160 |
| 2009-08-06 | 2009-08-04 | 21.212 | 2,390,966 | +2,195 | 1.93% | 50,717,461 |
| 2009-08-05 | 2009-08-03 | 21.212 | 2,388,771 | -462 | 1.93% | 50,670,900 |
| 2009-08-04 | 2009-07-31 | 21.558 | 2,389,233 | -1,964 | 1.93% | 51,508,140 |
| 2009-08-03 | 2009-07-30 | 21.385 | 2,391,197 | +809 | 1.93% | 51,136,421 |
| 2009-07-31 | 2009-07-29 | 21.039 | 2,390,388 | +8,085 | 1.93% | 50,291,280 |
| 2009-07-30 | 2009-07-28 | 22.078 | 2,382,303 | +10,972 | 1.92% | 52,596,300 |
| 2009-07-29 | 2009-07-27 | 22.944 | 2,371,331 | +10,164 | 1.91% | 54,407,161 |
| 2009-07-28 | 2009-07-24 | 22.078 | 2,361,167 | +5,544 | 1.90% | 52,129,661 |
| 2009-07-27 | 2009-07-23 | 21.645 | 2,355,623 | +2,195 | 1.90% | 50,987,511 |
| 2009-07-24 | 2009-07-22 | 22.078 | 2,353,428 | +1,732 | 1.90% | 51,958,800 |
| 2009-07-23 | 2009-07-21 | 21.039 | 2,351,696 | +21,021 | 1.90% | 49,477,241 |
| 2009-07-22 | 2009-07-20 | 21.385 | 2,330,675 | +5,313 | 1.88% | 49,842,141 |
| 2009-07-21 | 2009-07-17 | 21.645 | 2,325,362 | +10,973 | 1.88% | 50,332,511 |
| 2009-07-20 | 2009-07-16 | 21.472 | 2,314,389 | +7,161 | 1.87% | 49,694,240 |
| 2009-07-17 | 2009-07-15 | 21.645 | 2,307,228 | +1,155 | 1.86% | 49,940,000 |
| 2009-07-16 | 2009-07-14 | 21.558 | 2,306,073 | +231 | 1.86% | 49,715,340 |
| 2009-07-15 | 2009-07-13 | 21.645 | 2,305,842 | -1,848 | 1.86% | 49,910,000 |
| 2009-07-14 | 2009-07-10 | 22.944 | 2,307,690 | -347 | 1.86% | 52,947,000 |
| 2009-07-13 | 2009-07-09 | 21.645 | 2,308,037 | +924 | 1.86% | 49,957,511 |
| 2009-07-10 | 2009-07-08 | 21.558 | 2,307,113 | -3,927 | 1.86% | 49,737,761 |
| 2009-07-09 | 2009-07-07 | 22.078 | 2,311,040 | +809 | 1.86% | 51,022,961 |
| 2009-07-08 | 2009-07-06 | 22.511 | 2,310,231 | +2,194 | 1.86% | 52,005,200 |
| 2009-07-07 | 2009-07-03 | 22.511 | 2,308,037 | +2,426 | 1.86% | 51,955,811 |
| 2009-07-06 | 2009-07-02 | 22.944 | 2,305,611 | -3,696 | 1.86% | 52,899,300 |
| 2009-07-03 | 2009-06-30 | 23.377 | 2,309,307 | -1,848 | 1.86% | 53,983,800 |
| 2009-07-02 | 2009-06-29 | 22.944 | 2,311,155 | +3,811 | 1.86% | 53,026,500 |
| 2009-06-30 | 2009-06-26 | 22.944 | 2,307,344 | -2,194 | 1.86% | 52,939,061 |
| 2009-06-29 | 2009-06-25 | 22.944 | 2,309,538 | -6,122 | 1.86% | 52,989,400 |
| 2009-06-26 | 2009-06-24 | 23.810 | 2,315,660 | +693 | 1.87% | 55,134,762 |
| 2009-06-25 | 2009-06-23 | 22.944 | 2,314,967 | +17,441 | 1.87% | 53,113,961 |
| 2009-06-24 | 2009-06-22 | 24.675 | 2,297,526 | +3,696 | 1.85% | 56,692,200 |
| 2009-06-23 | 2009-06-19 | 26.407 | 2,293,830 | -32,340 | 1.85% | 60,573,000 |
| 2009-06-22 | 2009-06-18 | 24.242 | 2,326,170 | +4,851 | 1.88% | 56,392,000 |
| 2009-06-19 | 2009-06-17 | 24.675 | 2,321,319 | -1,386 | 1.87% | 57,279,300 |
| 2009-06-18 | 2009-06-16 | 24.242 | 2,322,705 | -462 | 1.87% | 56,308,000 |
| 2009-06-17 | 2009-06-15 | 25.108 | 2,323,167 | +20,790 | 1.87% | 58,330,600 |
| 2009-06-16 | 2009-06-12 | 26.407 | 2,302,377 | -3,581 | 1.86% | 60,798,700 |
| 2009-06-15 | 2009-06-11 | 27.706 | 2,305,958 | -6,583 | 1.86% | 63,888,014 |
| 2009-06-12 | 2009-06-10 | 26.407 | 2,312,541 | +13,282 | 1.87% | 61,067,100 |
| 2009-06-11 | 2009-06-09 | 27.706 | 2,299,259 | -7,045 | 1.85% | 63,702,414 |
| 2009-06-10 | 2009-06-08 | 29.004 | 2,306,304 | +24,139 | 1.86% | 66,892,800 |
| 2009-06-09 | 2009-06-05 | 29.870 | 2,282,165 | +77,154 | 1.84% | 68,168,565 |
| 2009-06-08 | 2009-06-04 | 30.303 | 2,205,011 | +11,550 | 1.78% | 66,818,515 |
| 2009-06-05 | 2009-06-03 | 25.974 | 2,193,461 | -25,179 | 1.77% | 56,973,013 |
| 2009-06-04 | 2009-06-02 | 23.810 | 2,218,640 | +25,526 | 1.79% | 52,824,762 |
| 2009-06-03 | 2009-06-01 | 24.675 | 2,193,114 | +12,474 | 1.77% | 54,115,800 |
| 2009-06-02 | 2009-05-29 | 25.108 | 2,180,640 | -22,176 | 1.76% | 54,752,000 |
| 2009-06-01 | 2009-05-27 | 24.675 | 2,202,816 | -16,517 | 1.78% | 54,355,200 |
| 2009-05-29 | 2009-05-26 | 24.242 | 2,219,333 | +10,742 | 1.79% | 53,802,012 |
| 2009-05-27 | 2009-05-25 | 22.944 | 2,208,591 | +6,352 | 1.78% | 50,673,300 |
| 2009-05-26 | 2009-05-22 | 23.377 | 2,202,239 | +17,210 | 1.78% | 51,480,912 |
| 2009-05-25 | 2009-05-21 | 24.675 | 2,185,029 | +3,465 | 1.76% | 53,916,300 |
| 2009-05-22 | 2009-05-20 | 25.541 | 2,181,564 | -19,866 | 1.76% | 55,719,600 |
| 2009-05-21 | 2009-05-19 | 22.078 | 2,201,430 | +5,659 | 1.78% | 48,603,000 |
| 2009-05-20 | 2009-05-18 | 23.377 | 2,195,771 | +1,155 | 1.77% | 51,329,712 |
| 2009-05-19 | 2009-05-15 | 22.511 | 2,194,616 | +6,699 | 1.77% | 49,402,611 |
| 2009-05-18 | 2009-05-14 | 22.078 | 2,187,917 | +5,082 | 1.76% | 48,304,661 |
| 2009-05-15 | 2009-05-13 | 23.810 | 2,182,835 | +6,122 | 1.76% | 51,972,262 |
| 2009-05-14 | 2009-05-12 | 23.377 | 2,176,713 | +1,155 | 1.76% | 50,884,200 |
| 2009-05-13 | 2009-05-11 | 22.944 | 2,175,558 | -3,350 | 1.75% | 49,915,400 |
| 2009-05-12 | 2009-05-08 | 24.675 | 2,178,908 | +3,696 | 1.76% | 53,765,262 |
| 2009-05-11 | 2009-05-07 | 25.108 | 2,175,212 | +22,869 | 1.75% | 54,615,713 |
| 2009-05-08 | 2009-05-06 | 26.840 | 2,152,343 | -4,273 | 1.74% | 57,768,513 |
| 2009-05-07 | 2009-05-05 | 21.385 | 2,156,616 | +14,437 | 1.74% | 46,119,840 |
| 2009-05-06 | 2009-05-04 | 20.779 | 2,142,179 | +809 | 1.73% | 44,512,810 |
| 2009-05-05 | 2009-04-30 | 21.126 | 2,141,370 | +3,234 | 1.73% | 45,237,600 |
| 2009-05-04 | 2009-04-29 | 20.433 | 2,138,136 | -2,195 | 1.72% | 43,688,320 |
| 2009-04-30 | 2009-04-28 | 20.000 | 2,140,331 | +2,772 | 1.73% | 42,806,620 |
| 2009-04-29 | 2009-04-27 | 20.433 | 2,137,559 | +31,763 | 1.72% | 43,676,530 |
| 2009-04-28 | 2009-04-24 | 20.866 | 2,105,796 | +14,206 | 1.70% | 43,939,120 |
| 2009-04-27 | 2009-04-23 | 22.078 | 2,091,590 | +3,696 | 1.69% | 46,177,961 |
| 2009-04-24 | 2009-04-22 | 22.511 | 2,087,894 | +9,702 | 1.68% | 47,000,211 |
| 2009-04-23 | 2009-04-21 | 23.810 | 2,078,192 | +8,778 | 1.68% | 49,480,762 |
| 2009-04-22 | 2009-04-20 | 25.108 | 2,069,414 | +17,903 | 1.67% | 51,959,313 |
| 2009-04-21 | 2009-04-17 | 24.675 | 2,051,511 | +15,592 | 1.65% | 50,621,700 |
| 2009-04-20 | 2009-04-16 | 24.242 | 2,035,919 | +7,161 | 1.64% | 49,355,612 |
| 2009-04-17 | 2009-04-15 | 25.108 | 2,028,758 | +1,502 | 1.64% | 50,938,513 |
| 2009-04-16 | 2009-04-14 | 26.407 | 2,027,256 | +1,963 | 1.64% | 53,533,600 |
| 2009-04-15 | 2009-04-09 | 26.840 | 2,025,293 | +6,006 | 1.63% | 54,358,513 |
| 2009-04-14 | 2009-04-08 | 27.706 | 2,019,287 | -808 | 1.63% | 55,945,614 |
| 2009-04-09 | 2009-04-07 | 27.706 | 2,020,095 | -3,927 | 1.63% | 55,968,000 |
| 2009-04-08 | 2009-04-06 | 28.139 | 2,024,022 | +346 | 1.63% | 56,953,000 |
| 2009-04-07 | 2009-04-03 | 28.139 | 2,023,676 | +54,401 | 1.63% | 56,943,264 |
| 2009-04-06 | 2009-04-02 | 27.273 | 1,969,275 | +11,665 | 1.59% | 53,707,500 |
| 2009-04-03 | 2009-04-01 | 27.706 | 1,957,610 | +8,201 | 1.58% | 54,236,814 |
| 2009-04-02 | 2009-03-31 | 28.571 | 1,949,409 | -347 | 1.57% | 55,697,400 |
| 2009-04-01 | 2009-03-30 | 29.870 | 1,949,756 | +16,748 | 1.57% | 58,239,465 |
| 2009-03-31 | 2009-03-27 | 28.571 | 1,933,008 | +13,051 | 1.56% | 55,228,800 |
| 2009-03-30 | 2009-03-26 | 27.706 | 1,919,957 | +1,386 | 1.55% | 53,193,614 |
| 2009-03-27 | 2009-03-25 | 28.139 | 1,918,571 | +3,465 | 1.55% | 53,985,764 |
| 2009-03-26 | 2009-03-24 | 26.840 | 1,915,106 | -29,452 | 1.54% | 51,401,113 |
| 2009-03-25 | 2009-03-23 | 28.571 | 1,944,558 | +22,984 | 1.57% | 55,558,800 |
| 2009-03-24 | 2009-03-20 | 30.303 | 1,921,574 | +14,669 | 1.55% | 58,229,515 |
| 2009-03-23 | 2009-03-19 | 31.602 | 1,906,905 | +23,215 | 1.54% | 60,261,500 |
| 2009-03-20 | 2009-03-18 | 31.169 | 1,883,690 | +64,796 | 1.52% | 58,712,416 |
| 2009-03-19 | 2009-03-17 | 31.169 | 1,818,894 | +3,349 | 1.47% | 56,692,800 |
| 2009-03-18 | 2009-03-16 | 32.468 | 1,815,545 | +10,973 | 1.46% | 58,946,266 |
| 2009-03-17 | 2009-03-13 | 36.364 | 1,804,572 | +2,194 | 1.46% | 65,620,800 |
| 2009-03-16 | 2009-03-12 | 37.229 | 1,802,378 | -2,425 | 1.45% | 67,101,519 |
| 2009-03-13 | 2009-03-11 | 34.199 | 1,804,803 | +5,428 | 1.46% | 61,722,700 |
| 2009-03-12 | 2009-03-10 | 35.498 | 1,799,375 | -21,714 | 1.45% | 63,873,918 |
| 2009-03-11 | 2009-03-09 | 42.424 | 1,821,089 | +8,432 | 1.47% | 77,258,321 |
| 2009-03-10 | 2009-03-06 | 41.558 | 1,812,657 | -2,772 | 1.46% | 75,331,200 |
| 2009-03-09 | 2009-03-05 | 44.156 | 1,815,429 | +577 | 1.46% | 80,161,800 |
| 2009-03-06 | 2009-03-04 | 44.156 | 1,814,852 | +19,520 | 1.46% | 80,136,322 |
| 2009-03-05 | 2009-03-03 | 42.424 | 1,795,332 | -5,775 | 1.45% | 76,165,600 |
| 2009-03-04 | 2009-03-02 | 45.022 | 1,801,107 | +12,589 | 1.45% | 81,088,800 |
| 2009-03-03 | 2009-02-27 | 37.229 | 1,788,518 | +693 | 1.44% | 66,585,519 |
| 2009-03-02 | 2009-02-26 | 26.407 | 1,787,825 | +4,967 | 1.44% | 47,210,963 |
| 2009-02-27 | 2009-02-25 | 27.706 | 1,782,858 | +1,963 | 1.44% | 49,395,200 |
| 2009-02-26 | 2009-02-24 | 27.706 | 1,780,895 | +3,812 | 1.44% | 49,340,814 |
| 2009-02-25 | 2009-02-23 | 29.004 | 1,777,083 | +115 | 1.43% | 51,543,100 |
| 2009-02-24 | 2009-02-20 | 28.139 | 1,776,968 | -231 | 1.43% | 50,001,264 |
| 2009-02-23 | 2009-02-19 | 28.571 | 1,777,199 | +1,155 | 1.43% | 50,777,114 |
| 2009-02-20 | 2009-02-18 | 28.571 | 1,776,044 | +2,079 | 1.43% | 50,744,114 |
| 2009-02-19 | 2009-02-17 | 29.004 | 1,773,965 | -1,039 | 1.43% | 51,452,665 |
| 2009-02-17 | 2009-02-13 | 29.004 | 1,775,004 | +3,580 | 1.43% | 51,482,800 |
| 2009-02-16 | 2009-02-12 | 29.437 | 1,771,424 | +1,617 | 1.43% | 52,145,815 |
| 2009-02-12 | 2009-02-10 | 35.065 | 1,769,807 | +1,964 | 1.43% | 62,058,168 |
| 2009-02-11 | 2009-02-09 | 35.931 | 1,767,843 | +577 | 1.43% | 63,519,900 |
| 2009-02-10 | 2009-02-06 | 37.662 | 1,767,266 | +1,848 | 1.43% | 66,559,369 |
| 2009-02-09 | 2009-02-05 | 37.229 | 1,765,418 | +924 | 1.42% | 65,725,519 |
| 2009-02-06 | 2009-02-04 | 37.229 | 1,764,494 | +3,234 | 1.42% | 65,691,119 |
| 2009-02-05 | 2009-02-03 | 36.364 | 1,761,260 | -693 | 1.42% | 64,045,818 |
| 2009-02-03 | 2009-01-30 | 37.229 | 1,761,953 | +578 | 1.42% | 65,596,519 |
| 2009-02-02 | 2009-01-29 | 38.095 | 1,761,375 | -1,155 | 1.42% | 67,100,000 |
| 2009-01-30 | 2009-01-23 | 36.364 | 1,762,530 | +577 | 1.42% | 64,092,000 |
| 2009-01-29 | 2009-01-22 | 38.095 | 1,761,953 | +5,198 | 1.42% | 67,122,019 |
| 2009-01-23 | 2009-01-21 | 38.961 | 1,756,755 | -8,663 | 1.42% | 68,445,000 |
| 2009-01-22 | 2009-01-20 | 35.065 | 1,765,418 | +6,006 | 1.42% | 61,904,268 |
| 2009-01-21 | 2009-01-19 | 35.498 | 1,759,412 | +3,465 | 1.42% | 62,455,318 |
| 2009-01-20 | 2009-01-16 | 34.199 | 1,755,947 | +44,814 | 1.42% | 60,051,867 |
| 2009-01-19 | 2009-01-15 | 34.632 | 1,711,133 | -2,079 | 1.38% | 59,260,017 |
| 2009-01-16 | 2009-01-14 | 35.931 | 1,713,212 | -231 | 1.38% | 61,556,968 |
| 2009-01-15 | 2009-01-13 | 35.931 | 1,713,443 | +12,474 | 1.38% | 61,565,268 |
| 2009-01-14 | 2009-01-12 | 37.662 | 1,700,969 | -8,662 | 1.37% | 64,062,469 |
| 2009-01-13 | 2009-01-09 | 39.827 | 1,709,631 | -3,696 | 1.38% | 68,089,200 |
| 2009-01-12 | 2009-01-08 | 39.827 | 1,713,327 | -2,888 | 1.38% | 68,236,400 |
| 2009-01-09 | 2009-01-07 | 39.827 | 1,716,215 | -18,711 | 1.38% | 68,351,420 |
| 2009-01-08 | 2009-01-06 | 39.827 | 1,734,926 | +5,082 | 1.40% | 69,096,620 |
| 2009-01-07 | 2009-01-05 | 37.229 | 1,729,844 | +7,739 | 1.40% | 64,401,119 |
| 2009-01-06 | 2009-01-02 | 39.394 | 1,722,105 | +3,349 | 1.39% | 67,840,500 |
| 2009-01-05 | 2008-12-31 | 36.364 | 1,718,756 | +40,887 | 1.39% | 62,500,218 |
| 2009-01-02 | 2008-12-29 | 29.870 | 1,677,869 | +42,042 | 1.35% | 50,118,165 |
| 2008-12-30 | 2008-12-24 | 31.602 | 1,635,827 | +15,593 | 1.32% | 51,694,966 |
| 2008-12-29 | 2008-12-22 | 29.004 | 1,620,234 | +28,759 | 1.31% | 46,993,800 |
| 2008-12-23 | 2008-12-19 | 29.870 | 1,591,475 | +30,146 | 1.28% | 47,537,565 |
| 2008-12-22 | 2008-12-18 | 31.169 | 1,561,329 | +7,045 | 1.26% | 48,664,800 |
| 2008-12-19 | 2008-12-17 | 28.571 | 1,554,284 | +15,593 | 1.25% | 44,408,114 |
| 2008-12-18 | 2008-12-16 | 29.004 | 1,538,691 | +577 | 1.24% | 44,628,700 |
| 2008-12-17 | 2008-12-15 | 30.303 | 1,538,114 | -4,966 | 1.24% | 46,609,515 |
| 2008-12-16 | 2008-12-12 | 28.139 | 1,543,080 | +3,811 | 1.24% | 43,420,000 |
| 2008-12-15 | 2008-12-11 | 25.974 | 1,539,269 | -5,082 | 1.24% | 39,981,013 |
| 2008-12-12 | 2008-12-10 | 16.623 | 1,544,351 | +184,916 | 1.25% | 25,672,328 |
| 2008-12-11 | 2008-12-09 | 16.537 | 1,359,435 | +129,129 | 1.10% | 22,480,700 |
| 2008-12-10 | 2008-12-08 | 16.277 | 1,230,306 | +379,649 | 0.99% | 20,025,760 |
| 2008-12-08 | 2008-12-04 | 14.892 | 850,657 | +3,234 | 0.69% | 12,667,793 |
| 2008-12-05 | 2008-12-03 | 16.450 | 847,423 | +6,237 | 0.68% | 13,940,292 |
| 2008-12-01 | 2008-11-27 | 15.584 | 841,186 | +27,027 | 0.68% | 13,109,392 |
| 2008-11-28 | 2008-11-26 | 15.844 | 814,159 | +7,969 | 0.66% | 12,899,662 |
| 2008-11-26 | 2008-11-24 | 15.584 | 806,190 | -1,617 | 0.65% | 12,564,000 |
| 2008-11-25 | 2008-11-21 | 15.584 | 807,807 | +1,040 | 0.65% | 12,589,200 |
| 2008-11-21 | 2008-11-19 | 16.017 | 806,767 | -347 | 0.65% | 12,922,242 |
| 2008-11-19 | 2008-11-17 | 16.277 | 807,114 | +7,970 | 0.65% | 13,137,440 |
| 2008-11-18 | 2008-11-14 | 15.584 | 799,144 | +18,133 | 0.64% | 12,454,192 |
| 2008-11-17 | 2008-11-13 | 15.931 | 781,011 | +15,939 | 0.63% | 12,442,080 |
| 2008-11-14 | 2008-11-12 | 15.931 | 765,072 | +12,243 | 0.62% | 12,188,160 |
| 2008-11-13 | 2008-11-11 | 16.190 | 752,829 | +5,891 | 0.61% | 12,188,660 |
| 2008-11-12 | 2008-11-10 | 15.152 | 746,938 | +1,155 | 0.60% | 11,317,242 |
| 2008-11-11 | 2008-11-07 | 16.017 | 745,783 | +1,848 | 0.60% | 11,945,442 |
| 2008-11-07 | 2008-11-05 | 15.584 | 743,935 | +13,860 | 0.60% | 11,593,792 |
| 2008-11-05 | 2008-11-03 | 14.719 | 730,075 | +693 | 0.59% | 10,745,693 |
| 2008-10-31 | 2008-10-29 | 15.498 | 729,382 | +6,121 | 0.59% | 11,303,842 |
| 2008-10-30 | 2008-10-28 | 14.026 | 723,261 | +6,584 | 0.58% | 10,144,440 |
| 2008-10-29 | 2008-10-27 | 14.286 | 716,677 | -578 | 0.58% | 10,238,243 |
| 2008-10-28 | 2008-10-24 | 17.143 | 717,255 | +693 | 0.58% | 12,295,800 |
| 2008-10-27 | 2008-10-23 | 17.316 | 716,562 | +50,820 | 0.58% | 12,408,000 |
| 2008-10-24 | 2008-10-22 | 17.229 | 665,742 | +578 | 0.54% | 11,470,360 |
| 2008-10-23 | 2008-10-21 | 19.654 | 665,164 | +54,054 | 0.54% | 13,072,920 |
| 2008-10-22 | 2008-10-20 | 19.913 | 611,110 | +462 | 0.49% | 12,169,290 |
| 2008-10-21 | 2008-10-17 | 21.558 | 610,648 | +577 | 0.49% | 13,164,619 |
| 2008-10-20 | 2008-10-16 | 22.511 | 610,071 | +42,273 | 0.49% | 13,733,200 |
| 2008-10-17 | 2008-10-15 | 25.974 | 567,798 | +80,965 | 0.46% | 14,748,000 |
| 2008-10-16 | 2008-10-14 | 27.273 | 486,833 | +90,321 | 0.39% | 13,277,264 |
| 2008-10-15 | 2008-10-13 | 26.407 | 396,512 | +106,029 | 0.32% | 10,470,663 |
| 2008-10-14 | 2008-10-10 | 16.104 | 290,483 | -2,310 | 0.23% | 4,677,908 |
| 2008-10-13 | 2008-10-09 | 23.377 | 292,793 | +2,541 | 0.24% | 6,844,512 |
| 2008-10-10 | 2008-10-08 | 21.645 | 290,252 | -5,659 | 0.23% | 6,282,511 |
| 2008-10-09 | 2008-10-06 | 23.377 | 295,911 | -5,082 | 0.24% | 6,917,400 |
| 2008-10-08 | 2008-10-03 | 20.779 | 300,993 | -20,444 | 0.24% | 6,254,400 |
| 2008-10-06 | 2008-10-02 | 22.944 | 321,437 | +8,663 | 0.26% | 7,374,961 |
| 2008-10-03 | 2008-09-30 | 28.571 | 312,774 | +3,927 | 0.25% | 8,936,400 |
| 2008-10-02 | 2008-09-29 | 31.602 | 308,847 | +4,620 | 0.25% | 9,760,100 |
| 2008-09-30 | 2008-09-26 | 31.602 | 304,227 | +80,157 | 0.25% | 9,614,100 |
| 2008-09-29 | 2008-09-25 | 51.948 | 224,070 | -1,040 | 0.18% | 11,640,000 |
| 2008-09-26 | 2008-09-24 | 51.082 | 225,110 | -3,811 | 0.18% | 11,499,126 |
| 2008-09-25 | 2008-09-23 | 51.948 | 228,921 | +1,848 | 0.18% | 11,892,000 |
| 2008-09-24 | 2008-09-22 | 60.606 | 227,073 | -578 | 0.18% | 13,762,000 |
| 2008-09-23 | 2008-09-19 | 61.472 | 227,651 | +2,657 | 0.18% | 13,994,131 |
| 2008-09-22 | 2008-09-18 | 60.606 | 224,994 | -4,043 | 0.18% | 13,636,000 |
| 2008-09-19 | 2008-09-17 | 60.606 | 229,037 | +4,158 | 0.18% | 13,881,030 |
| 2008-09-18 | 2008-09-16 | 60.606 | 224,879 | -2,772 | 0.18% | 13,629,030 |
| 2008-09-17 | 2008-09-12 | 65.801 | 227,651 | +809 | 0.18% | 14,979,633 |
| 2008-09-16 | 2008-09-11 | 66.667 | 226,842 | -4,851 | 0.18% | 15,122,800 |
| 2008-09-12 | 2008-09-10 | 67.532 | 231,693 | -19,635 | 0.19% | 15,646,800 |
| 2008-09-11 | 2008-09-09 | 67.532 | 251,328 | +808 | 0.20% | 16,972,800 |
| 2008-09-10 | 2008-09-08 | 68.398 | 250,520 | +3,119 | 0.20% | 17,135,134 |
| 2008-09-09 | 2008-09-05 | 67.532 | 247,401 | -9,471 | 0.20% | 16,707,600 |
| 2008-09-08 | 2008-09-04 | 67.532 | 256,872 | -4,736 | 0.21% | 17,347,200 |
| 2008-09-05 | 2008-09-03 | 66.667 | 261,608 | +12,474 | 0.21% | 17,440,533 |
| 2008-09-04 | 2008-09-02 | 71.861 | 249,134 | -13,629 | 0.20% | 17,903,136 |
| 2008-09-03 | 2008-09-01 | 71.861 | 262,763 | -3,580 | 0.21% | 18,882,536 |
| 2008-09-02 | 2008-08-29 | 70.130 | 266,343 | +231 | 0.21% | 18,678,600 |
| 2008-09-01 | 2008-08-28 | 70.996 | 266,112 | -10,626 | 0.21% | 18,892,800 |
| 2008-08-29 | 2008-08-27 | 70.130 | 276,738 | -15,824 | 0.22% | 19,407,600 |
| 2008-08-28 | 2008-08-26 | 70.130 | 292,562 | -1,848 | 0.24% | 20,517,335 |
| 2008-08-27 | 2008-08-25 | 70.130 | 294,410 | -4,158 | 0.24% | 20,646,935 |
| 2008-08-26 | 2008-08-21 | 71.861 | 298,568 | -65,719 | 0.24% | 21,455,536 |
| 2008-08-25 | 2008-08-20 | 71.861 | 364,287 | +8,778 | 0.29% | 26,178,200 |
| 2008-08-21 | 2008-08-19 | 73.593 | 355,509 | -25,295 | 0.29% | 26,163,000 |
| 2008-08-20 | 2008-08-18 | 75.325 | 380,804 | -10,741 | 0.31% | 28,683,938 |
| 2008-08-19 | 2008-08-15 | 73.593 | 391,545 | -11,550 | 0.32% | 28,815,000 |
| 2008-08-18 | 2008-08-14 | 68.398 | 403,095 | -116 | 0.33% | 27,571,000 |
| 2008-08-15 | 2008-08-13 | 63.203 | 403,211 | -5,544 | 0.33% | 25,484,332 |
| 2008-08-14 | 2008-08-12 | 58.874 | 408,755 | -2,194 | 0.33% | 24,065,229 |
| 2008-08-13 | 2008-08-11 | 54.545 | 410,949 | +24,370 | 0.33% | 22,415,400 |
| 2008-08-12 | 2008-08-08 | 50.216 | 386,579 | -1,617 | 0.31% | 19,412,625 |
| 2008-08-11 | 2008-08-07 | 46.753 | 388,196 | -924 | 0.31% | 18,149,423 |
| 2008-08-07 | 2008-08-04 | 46.753 | 389,120 | +1,040 | 0.31% | 18,192,623 |
| 2008-08-05 | 2008-08-01 | 43.290 | 388,080 | +316,586 | 0.31% | 16,800,000 |
| 2008-07-22 | 2008-07-18 | 44.805 | 71,494 | -214,484 | 0.06% | 3,203,303 |
| 2008-07-21 | 2008-07-17 | 43.506 | 285,978 | +462 | 0.23% | 12,441,900 |
| 2008-07-18 | 2008-07-16 | 43.290 | 285,516 | +11,088 | 0.23% | 12,360,000 |
| 2008-07-17 | 2008-07-15 | 45.455 | 274,428 | -462 | 0.22% | 12,474,000 |
| 2008-07-16 | 2008-07-14 | 47.403 | 274,890 | -2,310 | 0.22% | 13,030,500 |
| 2008-07-15 | 2008-07-11 | 49.567 | 277,200 | +10,626 | 0.22% | 13,740,000 |
| 2008-07-14 | 2008-07-10 | 51.515 | 266,574 | -462 | 0.21% | 13,732,600 |
| 2008-07-11 | 2008-07-09 | 52.597 | 267,036 | +462 | 0.22% | 14,045,400 |
| 2008-07-10 | 2008-07-08 | 49.784 | 266,574 | +1,386 | 0.21% | 13,271,000 |
| 2008-07-08 | 2008-07-04 | 47.619 | 265,188 | -924 | 0.21% | 12,628,000 |
| 2008-07-07 | 2008-07-03 | 45.022 | 266,112 | +1,386 | 0.21% | 11,980,800 |
| 2008-07-02 | 2008-06-27 | 46.970 | 264,726 | +924 | 0.21% | 12,434,100 |
| 2008-06-30 | 2008-06-26 | 50.433 | 263,802 | +462 | 0.21% | 13,304,300 |
| 2008-06-26 | 2008-06-24 | 52.381 | 263,340 | +7,392 | 0.21% | 13,794,000 |
| 2008-06-25 | 2008-06-23 | 55.628 | 255,948 | -462 | 0.21% | 14,237,800 |
| 2008-06-24 | 2008-06-20 | 55.628 | 256,410 | -462 | 0.21% | 14,263,500 |
| 2008-06-23 | 2008-06-19 | 54.113 | 256,872 | -1,848 | 0.21% | 13,900,000 |
| 2008-06-20 | 2008-06-18 | 54.113 | 258,720 | -6,930 | 0.21% | 14,000,000 |
| 2008-06-19 | 2008-06-17 | 49.351 | 265,650 | +5,544 | 0.21% | 13,110,000 |
| 2008-06-18 | 2008-06-16 | 49.567 | 260,106 | +1,386 | 0.21% | 12,892,700 |
| 2008-06-17 | 2008-06-13 | 56.061 | 258,720 | -3,696 | 0.21% | 14,504,000 |
| 2008-06-16 | 2008-06-12 | 60.173 | 262,416 | -7,392 | 0.21% | 15,790,400 |
| 2008-06-13 | 2008-06-11 | 61.688 | 269,808 | +7,392 | 0.22% | 16,644,000 |
| 2008-06-12 | 2008-06-10 | 62.771 | 262,416 | -7,854 | 0.21% | 16,472,000 |
| 2008-06-11 | 2008-06-06 | 61.255 | 270,270 | -2,310 | 0.22% | 16,555,500 |
| 2008-06-10 | 2008-06-05 | 54.545 | 272,580 | -2,310 | 0.22% | 14,868,000 |
| 2008-06-06 | 2008-06-04 | 49.784 | 274,890 | -5,544 | 0.22% | 13,685,000 |
| 2008-06-05 | 2008-06-03 | 47.403 | 280,434 | +9,240 | 0.23% | 13,293,300 |
| 2008-06-03 | 2008-05-30 | 41.558 | 271,194 | -2,310 | 0.22% | 11,270,400 |
| 2008-05-30 | 2008-05-28 | 41.558 | 273,504 | +462 | 0.22% | 11,366,400 |
| 2008-05-23 | 2008-05-21 | 38.528 | 273,042 | +1,386 | 0.22% | 10,519,800 |
| 2008-05-21 | 2008-05-19 | 38.961 | 271,656 | +924 | 0.22% | 10,584,000 |
| 2008-05-20 | 2008-05-16 | 38.961 | 270,732 | -1,848 | 0.22% | 10,548,000 |
| 2008-05-14 | 2008-05-09 | 38.745 | 272,580 | -924 | 0.22% | 10,561,000 |
| 2008-05-08 | 2008-05-06 | 40.043 | 273,504 | -1,386 | 0.22% | 10,952,000 |
| 2008-05-06 | 2008-05-02 | 38.745 | 274,890 | -462 | 0.22% | 10,650,500 |
| 2008-04-29 | 2008-04-25 | 40.476 | 275,352 | -462 | 0.22% | 11,145,200 |
| 2008-04-28 | 2008-04-24 | 41.126 | 275,814 | +2,310 | 0.22% | 11,343,000 |
| 2008-04-15 | 2008-04-11 | 44.589 | 273,504 | +924 | 0.22% | 12,195,200 |
| 2008-04-10 | 2008-04-08 | 40.260 | 272,580 | +1,386 | 0.22% | 10,974,000 |
| 2008-04-09 | 2008-04-07 | 41.126 | 271,194 | +462 | 0.22% | 11,153,000 |
| 2008-04-08 | 2008-04-03 | 43.290 | 270,732 | +4,158 | 0.22% | 11,720,000 |
| 2008-03-31 | 2008-03-27 | 48.918 | 266,574 | -924 | 0.21% | 13,040,200 |
| 2008-03-27 | 2008-03-25 | 46.320 | 267,498 | +1,386 | 0.22% | 12,390,600 |
| 2008-03-25 | 2008-03-19 | 51.732 | 266,112 | -2,310 | 0.21% | 13,766,400 |
| 2008-03-19 | 2008-03-17 | 52.597 | 268,422 | -1,848 | 0.22% | 14,118,300 |
| 2008-03-18 | 2008-03-14 | 54.762 | 270,270 | +462 | 0.22% | 14,800,500 |
| 2008-03-17 | 2008-03-13 | 55.195 | 269,808 | +2,310 | 0.22% | 14,892,000 |
| 2008-03-13 | 2008-03-11 | 55.411 | 267,498 | -2,772 | 0.22% | 14,822,400 |
| 2008-03-12 | 2008-03-10 | 57.576 | 270,270 | +4,620 | 0.22% | 15,561,000 |
| 2008-03-11 | 2008-03-07 | 58.658 | 265,650 | +462 | 0.21% | 15,582,500 |
| 2008-03-10 | 2008-03-06 | 59.524 | 265,188 | -8,316 | 0.21% | 15,785,000 |
| 2008-03-06 | 2008-03-04 | 59.957 | 273,504 | +462 | 0.22% | 16,398,400 |
| 2008-03-05 | 2008-03-03 | 60.173 | 273,042 | +462 | 0.22% | 16,429,800 |
| 2008-03-04 | 2008-02-29 | 60.390 | 272,580 | -462 | 0.22% | 16,461,000 |
| 2008-03-03 | 2008-02-28 | 60.606 | 273,042 | -7,854 | 0.22% | 16,548,000 |
| 2008-02-29 | 2008-02-27 | 59.957 | 280,896 | -1,386 | 0.23% | 16,841,600 |
| 2008-02-27 | 2008-02-25 | 62.771 | 282,282 | +11,088 | 0.23% | 17,719,000 |
| 2008-02-26 | 2008-02-22 | 62.771 | 271,194 | -2,310 | 0.22% | 17,023,000 |
| 2008-02-25 | 2008-02-21 | 57.359 | 273,504 | -2,310 | 0.22% | 15,688,000 |
| 2008-02-22 | 2008-02-20 | 56.710 | 275,814 | -924 | 0.22% | 15,641,400 |
| 2008-02-21 | 2008-02-19 | 57.359 | 276,738 | -3,234 | 0.22% | 15,873,500 |
| 2008-02-20 | 2008-02-18 | 54.978 | 279,972 | +5,082 | 0.23% | 15,392,400 |
| 2008-02-05 | 2008-02-01 | 36.580 | 274,890 | -2,772 | 0.22% | 10,055,500 |
| 2008-02-04 | 2008-01-31 | 36.797 | 277,662 | -45,276 | 0.22% | 10,217,000 |
| 2008-02-01 | 2008-01-30 | 37.229 | 322,938 | -4,158 | 0.26% | 12,022,800 |
| 2008-01-31 | 2008-01-29 | 37.013 | 327,096 | -6,930 | 0.26% | 12,106,800 |
| 2008-01-30 | 2008-01-28 | 35.931 | 334,026 | +924 | 0.27% | 12,001,800 |
| 2008-01-25 | 2008-01-23 | 36.147 | 333,102 | -924 | 0.27% | 12,040,700 |
| 2008-01-24 | 2008-01-22 | 36.580 | 334,026 | -3,696 | 0.27% | 12,218,700 |
| 2008-01-21 | 2008-01-17 | 36.797 | 337,722 | -4,620 | 0.27% | 12,427,000 |
| 2008-01-16 | 2008-01-14 | 37.662 | 342,342 | -462 | 0.28% | 12,893,400 |
| 2008-01-14 | 2008-01-10 | 36.797 | 342,804 | +1,386 | 0.28% | 12,614,000 |
| 2008-01-11 | 2008-01-09 | 38.528 | 341,418 | -924 | 0.28% | 13,154,200 |
| 2008-01-10 | 2008-01-08 | 38.312 | 342,342 | -924 | 0.28% | 13,115,700 |
| 2008-01-09 | 2008-01-07 | 38.745 | 343,266 | -2,310 | 0.28% | 13,299,700 |
| 2008-01-08 | 2008-01-04 | 37.662 | 345,576 | +1,848 | 0.28% | 13,015,200 |
| 2008-01-03 | 2007-12-31 | 38.312 | 343,728 | -2,310 | 0.28% | 13,168,800 |
| 2007-12-28 | 2007-12-24 | 38.095 | 346,038 | +5,544 | 0.28% | 13,182,400 |
| 2007-12-27 | 2007-12-20 | 38.961 | 340,494 | -9,240 | 0.27% | 13,266,000 |
| 2007-12-21 | 2007-12-19 | 37.229 | 349,734 | -7,854 | 0.28% | 13,020,400 |
| 2007-12-20 | 2007-12-18 | 35.714 | 357,588 | -924 | 0.29% | 12,771,000 |
| 2007-12-19 | 2007-12-17 | 37.013 | 358,512 | -2,772 | 0.29% | 13,269,600 |
| 2007-12-14 | 2007-12-12 | 36.580 | 361,284 | -462 | 0.29% | 13,215,800 |
| 2007-12-12 | 2007-12-10 | 37.013 | 361,746 | +462 | 0.29% | 13,389,300 |
| 2007-12-04 | 2007-11-30 | 38.095 | 361,284 | -924 | 0.29% | 13,763,200 |
| 2007-11-30 | 2007-11-28 | 35.065 | 362,208 | +924 | 0.29% | 12,700,800 |
| 2007-11-29 | 2007-11-27 | 36.797 | 361,284 | -4,620 | 0.29% | 13,294,000 |
| 2007-11-27 | 2007-11-23 | 37.879 | 365,904 | -462 | 0.30% | 13,860,000 |
| 2007-11-26 | 2007-11-22 | 35.498 | 366,366 | -2,310 | 0.30% | 13,005,200 |
| 2007-11-23 | 2007-11-21 | 37.446 | 368,676 | +1,848 | 0.30% | 13,805,400 |
| 2007-11-22 | 2007-11-20 | 38.095 | 366,828 | -2,310 | 0.30% | 13,974,400 |
| 2007-11-21 | 2007-11-19 | 38.528 | 369,138 | -462 | 0.30% | 14,222,200 |
| 2007-11-16 | 2007-11-14 | 37.879 | 369,600 | +462 | 0.30% | 14,000,000 |
| 2007-11-15 | 2007-11-13 | 38.312 | 369,138 | -924 | 0.30% | 14,142,300 |
| 2007-11-14 | 2007-11-12 | 37.229 | 370,062 | -1,386 | 0.30% | 13,777,200 |
| 2007-11-13 | 2007-11-09 | 37.879 | 371,448 | -27,720 | 0.30% | 14,070,000 |
| 2007-11-12 | 2007-11-08 | 39.827 | 399,168 | -2,772 | 0.32% | 15,897,600 |
| 2007-11-09 | 2007-11-07 | 42.208 | 401,940 | +462 | 0.32% | 16,965,000 |
| 2007-11-08 | 2007-11-06 | 40.909 | 401,478 | -5,544 | 0.32% | 16,424,100 |
| 2007-11-06 | 2007-11-02 | 37.446 | 407,022 | +1,386 | 0.33% | 15,241,300 |
| 2007-11-05 | 2007-11-01 | 37.879 | 405,636 | -462 | 0.33% | 15,365,000 |
| 2007-11-01 | 2007-10-30 | 35.065 | 406,098 | -462 | 0.33% | 14,239,800 |
| 2007-10-31 | 2007-10-29 | 35.498 | 406,560 | -2,772 | 0.33% | 14,432,000 |
| 2007-10-26 | 2007-10-24 | 35.931 | 409,332 | -462 | 0.33% | 14,707,600 |
| 2007-10-25 | 2007-10-23 | 38.745 | 409,794 | +462 | 0.33% | 15,877,300 |
| 2007-10-23 | 2007-10-18 | 37.446 | 409,332 | +2,310 | 0.33% | 15,327,800 |
| 2007-10-22 | 2007-10-17 | 40.476 | 407,022 | -7,392 | 0.33% | 16,474,700 |
| 2007-10-17 | 2007-10-15 | 43.290 | 414,414 | +11,550 | 0.33% | 17,940,000 |
| 2007-10-16 | 2007-10-12 | 43.290 | 402,864 | -3,696 | 0.32% | 17,440,000 |
| 2007-10-15 | 2007-10-11 | 43.723 | 406,560 | -11,550 | 0.33% | 17,776,000 |
| 2007-10-12 | 2007-10-10 | 41.342 | 418,110 | -3,696 | 0.34% | 17,285,500 |
| 2007-10-11 | 2007-10-09 | 40.260 | 421,806 | -924 | 0.34% | 16,981,800 |
| 2007-10-10 | 2007-10-08 | 40.693 | 422,730 | +3,234 | 0.34% | 17,202,000 |
| 2007-10-09 | 2007-10-05 | 38.312 | 419,496 | -924 | 0.34% | 16,071,600 |
| 2007-10-08 | 2007-10-04 | 35.714 | 420,420 | -462 | 0.34% | 15,015,000 |
| 2007-10-05 | 2007-10-03 | 35.714 | 420,882 | -924 | 0.34% | 15,031,500 |
| 2007-10-04 | 2007-10-02 | 34.632 | 421,806 | -2,310 | 0.34% | 14,608,000 |
| 2007-10-03 | 2007-09-28 | 31.602 | 424,116 | -1,848 | 0.34% | 13,402,800 |
| 2007-10-02 | 2007-09-27 | 30.303 | 425,964 | -1,386 | 0.34% | 12,908,000 |
| 2007-09-28 | 2007-09-25 | 32.468 | 427,350 | +21,252 | 0.34% | 13,875,000 |
| 2007-09-25 | 2007-09-21 | 36.580 | 406,098 | +10,164 | 0.33% | 14,855,100 |
| 2007-09-24 | 2007-09-20 | 35.714 | 395,934 | +4,620 | 0.32% | 14,140,500 |
| 2007-09-21 | 2007-09-19 | 33.550 | 391,314 | -462 | 0.32% | 13,128,500 |
| 2007-09-20 | 2007-09-18 | 34.199 | 391,776 | -462 | 0.32% | 13,398,400 |
| 2007-09-19 | 2007-09-17 | 32.900 | 392,238 | +5,082 | 0.32% | 12,904,800 |
| 2007-09-18 | 2007-09-14 | 35.498 | 387,156 | +6,006 | 0.31% | 13,743,200 |
| 2007-09-17 | 2007-09-13 | 36.797 | 381,150 | +1,386 | 0.31% | 14,025,000 |
| 2007-09-14 | 2007-09-12 | 38.961 | 379,764 | +462 | 0.31% | 14,796,000 |
| 2007-09-10 | 2007-09-06 | 38.961 | 379,302 | +4,620 | 0.31% | 14,778,000 |
| 2007-09-07 | 2007-09-05 | 43.290 | 374,682 | +1,848 | 0.30% | 16,220,000 |
| 2007-09-05 | 2007-09-03 | 43.290 | 372,834 | -1,386 | 0.30% | 16,140,000 |
| 2007-09-04 | 2007-08-31 | 47.619 | 374,220 | +4,620 | 0.30% | 17,820,000 |
| 2007-09-03 | 2007-08-30 | 44.372 | 369,600 | +2,772 | 0.30% | 16,400,000 |
| 2007-08-31 | 2007-08-29 | 45.887 | 366,828 | +3,696 | 0.30% | 16,832,800 |
| 2007-08-30 | 2007-08-28 | 46.104 | 363,132 | -4,158 | 0.29% | 16,741,800 |
| 2007-08-28 | 2007-08-24 | 45.671 | 367,290 | +924 | 0.30% | 16,774,500 |
| 2007-08-24 | 2007-08-22 | 49.784 | 366,366 | +462 | 0.30% | 18,239,000 |
| 2007-08-23 | 2007-08-21 | 55.844 | 365,904 | +1,848 | 0.30% | 20,433,600 |
| 2007-08-22 | 2007-08-20 | 55.195 | 364,056 | -1,386 | 0.29% | 20,094,000 |
| 2007-08-21 | 2007-08-17 | 49.784 | 365,442 | -1,848 | 0.29% | 18,193,000 |
| 2007-08-20 | 2007-08-16 | 53.463 | 367,290 | -8,316 | 0.30% | 19,636,500 |
| 2007-08-17 | 2007-08-15 | 58.442 | 375,606 | -1,848 | 0.30% | 21,951,000 |
| 2007-08-16 | 2007-08-14 | 58.442 | 377,454 | -2,310 | 0.30% | 22,059,000 |
| 2007-08-15 | 2007-08-13 | 57.359 | 379,764 | +462 | 0.31% | 21,783,000 |
| 2007-08-10 | 2007-08-08 | 59.740 | 379,302 | +6,006 | 0.31% | 22,659,600 |
| 2007-08-09 | 2007-08-07 | 56.277 | 373,296 | +6,468 | 0.30% | 21,008,000 |
| 2007-08-06 | 2007-08-02 | 65.368 | 366,828 | +5,082 | 0.30% | 23,978,800 |
| 2007-08-03 | 2007-08-01 | 64.286 | 361,746 | -1,386 | 0.29% | 23,255,100 |
| 2007-08-02 | 2007-07-31 | 62.338 | 363,132 | +924 | 0.29% | 22,636,800 |
| 2007-07-31 | 2007-07-27 | 64.719 | 362,208 | +1,386 | 0.29% | 23,441,600 |
| 2007-07-30 | 2007-07-26 | 66.234 | 360,822 | -462 | 0.29% | 23,898,600 |
| 2007-07-27 | 2007-07-25 | 64.935 | 361,284 | +7,854 | 0.29% | 23,460,000 |
| 2007-07-26 | 2007-07-24 | 62.554 | 353,430 | +7,392 | 0.29% | 22,108,500 |
| 2007-07-25 | 2007-07-23 | 59.307 | 346,038 | +2,772 | 0.28% | 20,522,600 |
| 2007-07-24 | 2007-07-20 | 60.173 | 343,266 | +9,702 | 0.28% | 20,655,400 |
| 2007-07-23 | 2007-07-19 | 62.121 | 333,564 | -924 | 0.27% | 20,721,400 |
| 2007-07-20 | 2007-07-18 | 64.719 | 334,488 | -924 | 0.27% | 21,647,600 |
| 2007-07-19 | 2007-07-17 | 63.853 | 335,412 | +462 | 0.27% | 21,417,000 |
| 2007-07-18 | 2007-07-16 | 66.234 | 334,950 | +12,936 | 0.27% | 22,185,000 |
| 2007-07-17 | 2007-07-13 | 63.203 | 322,014 | +3,696 | 0.26% | 20,352,400 |
| 2007-07-16 | 2007-07-12 | 65.152 | 318,318 | +35,574 | 0.26% | 20,738,900 |
| 2007-07-12 | 2007-07-10 | 47.619 | 282,744 | +29,568 | 0.23% | 13,464,000 |
| 2007-07-11 | 2007-07-09 | 36.364 | 253,176 | +13,398 | 0.20% | 9,206,400 |
| 2007-07-10 | 2007-07-06 | 32.468 | 239,778 | -8,778 | 0.19% | 7,785,000 |
| 2007-07-09 | 2007-07-05 | 29.870 | 248,556 | -4,620 | 0.20% | 7,424,400 |
| 2007-07-06 | 2007-07-04 | 31.818 | 253,176 | -24,948 | 0.20% | 8,055,600 |
| 2007-07-05 | 2007-07-03 | 29.870 | 278,124 | -3,696 | 0.22% | 8,307,600 |
| 2007-07-04 | 2007-06-29 | 28.571 | 281,820 | -10,164 | 0.23% | 8,052,000 |
| 2007-07-03 | 2007-06-28 | 25.108 | 291,984 | -91,938 | 0.24% | 7,331,200 |
| 2007-06-29 | 2007-06-27 | 19.264 | 383,922 | +44,352 | 0.31% | 7,395,900 |
| 2007-06-28 | 2007-06-26 | 18.398 | 339,570 | -2,772 | 0.27% | 6,247,500 |
| 2007-06-27 | 2007-06-25 | 17.532 | 342,342 | +462 | 0.28% | 6,002,100 |
| 2007-06-26 | 2007-06-22 | 17.532 | 341,880 | 0.28% | 5,994,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy