History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.183 598,600 +0 0.34% 109,544
2025-10-13 2025-10-09 0.178 598,600 +0 0.34% 106,551
2025-10-10 2025-10-08 0.178 598,600 +0 0.34% 106,551
2025-10-09 2025-10-06 0.178 598,600 +0 0.34% 106,551
2025-10-08 2025-10-03 0.180 598,600 +0 0.34% 107,748
2025-10-06 2025-10-02 0.170 598,600 +0 0.34% 101,762
2025-10-03 2025-09-30 0.166 598,600 +0 0.34% 99,368
2025-10-02 2025-09-29 0.166 598,600 +0 0.34% 99,368
2025-09-30 2025-09-26 0.168 598,600 +0 0.34% 100,565
2025-09-29 2025-09-25 0.166 598,600 +0 0.34% 99,368
2025-09-26 2025-09-24 0.167 598,600 +40,000 0.34% 99,966
2025-09-23 2025-09-19 0.170 558,600 +60,000 0.31% 94,962
2025-09-22 2025-09-18 0.160 498,600 +80,000 0.28% 79,776
2025-08-18 2025-08-14 0.239 418,600 -134,000 0.23% 100,045
2025-08-15 2025-08-13 0.197 552,600 -104,000 0.31% 108,862
2025-08-01 2025-07-30 0.130 656,600 +40,000 0.37% 85,358
2025-07-17 2025-07-15 0.140 616,600 +120,000 0.35% 86,324
2025-07-10 2025-07-08 0.137 496,600 +20,000 0.28% 68,034
2025-06-25 2025-06-23 0.158 476,600 +20,000 0.27% 75,303
2025-06-13 2025-06-11 0.154 456,600 +20,000 0.26% 70,316
2025-05-15 2025-05-13 0.136 436,600 -80,000 0.24% 59,378
2025-03-03 2025-02-27 0.115 516,600 +20,000 0.30% 59,409
2025-02-28 2025-02-26 0.130 496,600 +60,000 0.29% 64,558
2024-09-03 2024-08-30 0.087 436,600 -5,800 0.25% 37,984
2024-04-29 2024-04-25 0.085 442,400 -10,000 0.26% 37,604
2023-10-31 2023-10-27 0.164 452,400 -40,000 0.26% 74,194
2023-10-20 2023-10-18 0.105 492,400 +40,000 0.29% 51,702
2023-10-09 2023-10-05 0.160 452,400 -100,000 0.26% 72,384
2023-06-08 2023-06-06 0.090 552,400 -360,000 0.32% 49,716
2023-04-11 2023-04-04 0.126 912,400 +80,000 0.53% 114,962
2023-02-20 2023-02-16 0.140 832,400 +78,000 0.50% 116,536
2023-02-15 2023-02-13 0.150 754,400 +20,000 0.45% 113,160
2023-02-14 2023-02-10 0.150 734,400 +50,000 0.44% 110,160
2023-01-18 2023-01-16 0.160 684,400 +150,000 0.41% 109,504
2023-01-16 2023-01-12 0.220 534,400 -78,700 0.32% 117,568
2023-01-04 2022-12-30 0.140 613,100 +40,000 0.36% 85,834
2023-01-03 2022-12-29 0.140 573,100 -5,000 0.34% 80,234
2022-12-20 2022-12-16 0.190 578,100 +30,000 0.34% 109,839
2022-12-19 2022-12-15 0.190 548,100 +100,000 0.33% 104,139
2022-12-16 2022-12-14 0.220 448,100 +40,000 0.27% 98,582
2022-12-01 2022-11-29 0.280 408,100 +210,000 0.24% 114,268
2022-11-11 2022-11-09 0.330 198,100 -64,000 0.12% 65,373
2022-11-10 2022-11-08 0.320 262,100 -2,000 0.16% 83,872
2022-11-03 2022-11-01 0.290 264,100 +18,000 0.16% 76,589
2022-11-02 2022-10-31 0.290 246,100 +34,000 0.15% 71,369
2022-11-01 2022-10-28 0.320 212,100 +14,000 0.13% 67,872
2022-06-24 2022-06-22 0.460 198,100 -16,000 0.12% 91,126
2022-06-01 2022-05-30 0.350 214,100 +6,000 0.13% 74,935
2022-05-18 2022-05-16 0.380 208,100 +6,000 0.12% 79,078
2022-03-08 2022-03-04 0.390 202,100 +8,000 0.12% 78,819
2022-01-28 2022-01-26 0.500 194,100 -26,000 0.12% 97,050
2022-01-11 2022-01-07 0.600 220,100 +6,000 0.13% 132,060
2021-12-21 2021-12-17 0.550 214,100 -8,000 0.13% 117,755
2021-12-08 2021-12-06 0.550 222,100 -12,000 0.13% 122,155
2021-10-20 2021-10-18 0.640 234,100 +20,000 0.14% 149,824
2021-06-15 2021-06-10 0.730 214,100 +22,000 0.13% 156,293
2021-06-11 2021-06-09 0.720 192,100 +8,000 0.11% 138,312
2021-05-06 2021-05-04 0.800 184,100 +14,000 0.11% 147,280
2021-04-20 2021-04-16 0.740 170,100 +10,000 0.10% 125,874
2021-03-30 2021-03-26 0.820 160,100 -2,000 0.10% 131,282
2021-03-23 2021-03-19 0.870 162,100 -14,000 0.10% 141,027
2021-03-15 2021-03-11 0.770 176,100 -10,000 0.11% 135,597
2021-03-11 2021-03-09 0.700 186,100 +14,000 0.11% 130,270
2021-03-10 2021-03-08 0.760 172,100 -6,000 0.10% 130,796
2021-03-03 2021-03-01 0.840 178,100 -30,000 0.11% 149,604
2021-03-02 2021-02-26 0.810 208,100 -110,000 0.13% 168,561
2021-02-26 2021-02-24 1.110 318,100 -2,000 0.19% 353,091
2021-02-25 2021-02-23 1.000 320,100 -44,000 0.19% 320,100
2021-02-22 2021-02-18 0.680 364,100 +20,000 0.22% 247,588
2021-02-18 2021-02-16 0.690 344,100 +34,000 0.21% 237,429
2021-02-05 2021-02-03 0.650 310,100 -8,000 0.19% 201,565
2021-01-27 2021-01-25 0.660 318,100 +14,000 0.19% 209,946
2021-01-05 2020-12-31 0.810 304,100 +10,000 0.18% 246,321
2020-12-30 2020-12-28 0.620 294,100 +14,000 0.18% 182,342
2020-11-17 2020-11-13 1.000 280,100 +10,000 0.17% 280,100
2020-10-30 2020-10-28 1.000 270,100 +17,000 0.16% 270,100
2020-10-09 2020-10-07 1.200 253,100 -72,400 0.15% 303,720
2020-10-05 2020-09-29 1.200 325,500 -10,000 0.20% 390,600
2020-09-28 2020-09-24 1.200 335,500 -2,100 0.20% 402,600
2020-09-22 2020-09-18 1.300 337,600 -18,000 0.20% 438,880
2020-09-18 2020-09-16 1.300 355,600 +30,000 0.21% 462,280
2020-09-17 2020-09-15 1.300 325,600 +80,000 0.20% 423,280
2020-09-03 2020-09-01 1.700 245,600 +52,000 0.15% 417,520
2020-08-31 2020-08-27 1.600 193,600 -3,200 0.12% 309,760
2020-08-27 2020-08-25 1.700 196,800 -13,000 0.12% 334,560
2020-08-26 2020-08-24 1.500 209,800 +23,200 0.13% 314,700
2020-08-19 2020-08-17 2.000 186,600 +14,000 0.11% 373,200
2020-08-17 2020-08-13 1.900 172,600 +10,500 0.10% 327,940
2020-08-07 2020-08-05 2.100 162,100 -20,000 0.10% 340,410
2020-07-23 2020-07-21 2.800 182,100 -23,000 0.11% 509,880
2020-07-22 2020-07-20 2.200 205,100 -3,000 0.12% 451,220
2020-07-21 2020-07-17 2.000 208,100 -20,000 0.13% 416,200
2020-07-20 2020-07-16 2.200 228,100 +23,000 0.14% 501,820
2020-07-16 2020-07-14 2.200 205,100 +17,000 0.12% 451,220
2020-07-15 2020-07-13 2.400 188,100 +84,100 0.11% 451,440
2020-07-14 2020-07-10 2.900 104,000 +26,800 0.06% 301,600
2020-07-13 2020-07-09 8.000 77,200 +28,700 0.05% 617,600
2020-07-10 2020-07-08 5.300 48,500 +23,000 0.03% 257,050
2019-10-30 2019-10-28 4.000 25,500 +1,800 0.02% 102,000
2019-09-17 2019-09-13 4.700 23,700 +200 0.01% 111,390
2019-04-18 2019-04-16 4.100 23,500 -1,000 0.01% 96,350
2019-01-08 2019-01-04 3.400 24,500 -16,000 0.01% 83,300
2019-01-03 2018-12-31 3.100 40,500 +16,000 0.02% 125,550
2018-06-08 2018-06-06 5.600 24,500 -5,000 0.01% 137,200
2018-03-26 2018-03-22 5.700 29,500 -200 0.02% 168,150
2018-03-15 2018-03-13 6.100 29,700 +200 0.02% 181,170
2018-01-24 2018-01-22 6.400 29,500 -26,400 0.02% 188,800
2018-01-23 2018-01-19 6.200 55,900 -2,700 0.03% 346,580
2018-01-22 2018-01-18 5.900 58,600 -2,700 0.04% 345,740
2018-01-19 2018-01-17 5.700 61,300 -200 0.04% 349,410
2018-01-18 2018-01-16 5.900 61,500 -20,000 0.04% 362,850
2018-01-16 2018-01-12 5.900 81,500 -4,600 0.05% 480,850
2017-12-05 2017-12-01 7.000 86,100 -500 0.05% 602,700
2017-11-15 2017-11-13 7.100 86,600 -1,200 0.05% 614,860
2017-09-05 2017-09-01 8.100 87,800 -5,000 0.05% 711,180
2017-08-01 2017-07-28 7.800 92,800 +10,000 0.06% 723,840
2017-05-25 2017-05-23 7.500 82,800 -200 0.05% 621,000
2017-02-27 2017-02-23 9.200 83,000 +200 0.05% 763,600
2017-01-18 2017-01-16 9.200 82,800 -400 0.05% 761,760
2017-01-09 2017-01-05 8.200 83,200 +400 0.05% 682,240
2016-12-09 2016-12-07 9.100 82,800 +1,000 0.05% 753,480
2016-11-08 2016-11-04 9.000 81,800 -1,000 0.05% 736,200
2016-09-14 2016-09-12 11.000 82,800 +1,000 0.05% 910,800
2016-09-08 2016-09-06 12.200 81,800 +2,000 0.05% 997,960
2016-08-29 2016-08-25 10.400 79,800 -2,000 0.05% 829,920
2016-08-26 2016-08-24 10.900 81,800 +2,000 0.05% 891,620
2016-08-24 2016-08-22 10.700 79,800 -10,000 0.05% 853,860
2016-08-19 2016-08-17 8.700 89,800 -1,000 0.06% 781,260
2016-08-10 2016-08-08 9.000 90,800 +1,000 0.06% 817,200
2016-08-09 2016-08-05 9.000 89,800 +5,000 0.06% 808,200
2016-08-05 2016-08-03 11.100 84,800 +5,000 0.05% 941,280
2016-08-01 2016-07-28 11.000 79,800 -1,200 0.05% 877,800
2016-07-29 2016-07-27 10.300 81,000 +1,200 0.05% 834,300
2016-07-27 2016-07-25 13.900 79,800 +1,200 0.05% 1,109,220
2016-07-21 2016-07-19 15.000 78,600 +700 0.05% 1,179,000
2016-07-13 2016-07-11 15.000 77,900 -300 0.05% 1,168,500
2016-07-07 2016-07-05 15.900 78,200 -700 0.05% 1,243,380
2016-07-06 2016-07-04 16.000 78,900 -900 0.05% 1,262,400
2016-07-05 2016-06-30 15.600 79,800 -3,000 0.05% 1,244,880
2016-07-04 2016-06-29 16.400 82,800 +400 0.05% 1,357,920
2016-06-30 2016-06-28 17.200 82,400 -19,000 0.05% 1,417,280
2016-06-29 2016-06-27 14.800 101,400 -3,000 0.06% 1,500,720
2016-06-28 2016-06-24 11.900 104,400 +2,000 0.06% 1,242,360
2016-06-22 2016-06-20 11.100 102,400 -1,000 0.06% 1,136,640
2016-06-14 2016-06-10 10.000 103,400 +1,000 0.06% 1,034,000
2016-06-10 2016-06-07 11.100 102,400 +500 0.06% 1,136,640
2016-06-06 2016-06-02 12.300 101,900 -800 0.06% 1,253,370
2016-06-02 2016-05-31 13.100 102,700 +1,000 0.06% 1,345,370
2016-06-01 2016-05-30 11.200 101,700 -1,000 0.06% 1,139,040
2016-03-21 2016-03-17 10.700 102,700 -41,000 0.06% 1,098,890
2016-03-03 2016-03-01 10.800 143,700 -1,900 0.09% 1,551,960
2016-02-18 2016-02-16 9.000 145,600 -300 0.09% 1,310,400
2016-02-17 2016-02-15 9.900 145,900 -2,400 0.09% 1,444,410
2016-02-15 2016-02-11 9.600 148,300 -1,000 0.09% 1,423,680
2016-02-12 2016-02-05 9.100 149,300 +2,400 0.09% 1,358,630
2016-01-21 2016-01-19 4.900 146,900 -23,700 0.09% 719,810
2015-12-18 2015-12-16 6.900 170,600 -2,500 0.11% 1,177,140
2015-11-19 2015-11-17 8.200 173,100 +2,500 0.11% 1,419,420
2015-09-25 2015-09-23 8.800 170,600 -200 0.11% 1,501,280
2015-08-26 2015-08-24 8.300 170,800 +3,900 0.11% 1,417,640
2015-08-07 2015-08-05 10.800 166,900 -5,400 0.10% 1,802,520
2015-07-29 2015-07-27 12.200 172,300 -600 0.11% 2,102,060
2015-07-24 2015-07-22 12.600 172,900 +9,600 0.11% 2,178,540
2015-07-22 2015-07-20 13.200 163,300 -5,000 0.10% 2,155,560
2015-07-15 2015-07-13 13.100 168,300 -10,000 0.11% 2,204,730
2015-07-13 2015-07-09 11.100 178,300 -400 0.11% 1,979,130
2015-07-10 2015-07-08 8.900 178,700 +20,300 0.11% 1,590,430
2015-07-09 2015-07-07 10.300 158,400 +200 0.10% 1,631,520
2015-07-08 2015-07-06 11.100 158,200 +1,000 0.10% 1,756,020
2015-07-07 2015-07-03 13.700 157,200 -500 0.10% 2,153,640
2015-07-03 2015-06-30 16.300 157,700 -1,400 0.10% 2,570,510
2015-07-02 2015-06-29 15.700 159,100 -1,000 0.10% 2,497,870
2015-06-30 2015-06-26 17.000 160,100 +13,000 0.10% 2,721,700
2015-06-29 2015-06-25 17.300 147,100 +10,000 0.09% 2,544,830
2015-06-26 2015-06-24 17.900 137,100 +4,400 0.09% 2,454,090
2015-06-22 2015-06-18 18.200 132,700 +1,000 0.08% 2,415,140
2015-06-19 2015-06-17 18.000 131,700 +3,800 0.08% 2,370,600
2015-06-18 2015-06-16 18.200 127,900 -2,900 0.08% 2,327,780
2015-06-17 2015-06-15 19.200 130,800 +2,000 0.08% 2,511,360
2015-06-16 2015-06-12 20.300 128,800 +4,200 0.08% 2,614,640
2015-06-15 2015-06-11 20.000 124,600 +2,300 0.08% 2,492,000
2015-06-12 2015-06-10 19.800 122,300 -1,800 0.08% 2,421,540
2015-06-11 2015-06-09 21.200 124,100 -500 0.08% 2,630,920
2015-06-10 2015-06-08 22.800 124,600 -5,600 0.08% 2,840,880
2015-06-09 2015-06-05 16.800 130,200 +1,000 0.08% 2,187,360
2015-06-08 2015-06-04 16.600 129,200 +600 0.08% 2,144,720
2015-06-05 2015-06-03 17.400 128,600 -9,100 0.08% 2,237,640
2015-06-01 2015-05-28 15.800 137,700 -2,000 0.09% 2,175,660
2015-05-28 2015-05-26 16.100 139,700 -1,000 0.09% 2,249,170
2015-05-27 2015-05-22 16.100 140,700 -2,000 0.09% 2,265,270
2015-05-22 2015-05-20 15.600 142,700 +6,000 0.09% 2,226,120
2015-05-21 2015-05-19 16.000 136,700 +3,400 0.09% 2,187,200
2015-05-15 2015-05-13 15.500 133,300 +2,000 0.08% 2,066,150
2015-05-13 2015-05-11 16.200 131,300 +500 0.08% 2,127,060
2015-05-12 2015-05-08 15.200 130,800 +5,000 0.08% 1,988,160
2015-05-11 2015-05-07 15.700 125,800 +10,000 0.08% 1,975,060
2015-05-08 2015-05-06 16.700 115,800 +11,400 0.07% 1,933,860
2015-05-07 2015-05-05 16.700 104,400 +16,500 0.07% 1,743,480
2015-05-06 2015-05-04 16.600 87,900 -1,000 0.06% 1,459,140
2015-05-05 2015-04-30 15.300 88,900 -2,000 0.06% 1,360,170
2015-04-30 2015-04-28 14.400 90,900 +1,000 0.06% 1,308,960
2015-04-29 2015-04-27 14.900 89,900 +1,000 0.06% 1,339,510
2015-04-28 2015-04-24 15.300 88,900 -4,000 0.06% 1,360,170
2015-04-27 2015-04-23 14.300 92,900 -13,100 0.06% 1,328,470
2015-04-24 2015-04-22 15.600 106,000 -5,000 0.07% 1,653,600
2015-04-23 2015-04-21 14.800 111,000 +3,600 0.07% 1,642,800
2015-04-22 2015-04-20 12.300 107,400 +14,000 0.07% 1,321,020
2015-04-20 2015-04-16 13.500 93,400 +2,100 0.06% 1,260,900
2015-04-17 2015-04-15 13.700 91,300 -14,400 0.06% 1,250,810
2015-04-16 2015-04-14 11.700 105,700 +2,100 0.07% 1,236,690
2015-04-15 2015-04-13 11.700 103,600 -11,200 0.06% 1,212,120
2015-04-13 2015-04-09 9.900 114,800 -3,000 0.07% 1,136,520
2015-04-10 2015-04-08 10.400 117,800 +8,000 0.07% 1,225,120
2015-04-08 2015-04-01 9.900 109,800 +1,000 0.07% 1,087,020
2015-03-30 2015-03-26 9.700 108,800 +5,700 0.07% 1,055,360
2015-03-27 2015-03-25 10.000 103,100 +5,300 0.06% 1,031,000
2015-03-25 2015-03-23 9.800 97,800 +10,000 0.06% 958,440
2015-03-24 2015-03-20 10.400 87,800 +6,000 0.06% 913,120
2015-03-23 2015-03-19 10.100 81,800 +2,000 0.05% 826,180
2015-03-20 2015-03-18 10.500 79,800 +2,000 0.05% 837,900
2015-03-19 2015-03-17 11.000 77,800 +1,200 0.05% 855,800
2015-03-18 2015-03-16 11.200 76,600 -3,100 0.05% 857,920
2015-03-17 2015-03-13 11.800 79,700 -41,400 0.05% 940,460
2015-03-13 2015-03-11 12.000 121,100 -13,800 0.08% 1,453,200
2015-03-12 2015-03-10 12.500 134,900 +33,900 0.08% 1,686,250
2015-03-11 2015-03-09 10.700 101,000 +1,000 0.06% 1,080,700
2015-03-10 2015-03-06 11.300 100,000 +8,900 0.06% 1,130,000
2015-03-04 2015-03-02 11.600 91,100 +4,000 0.06% 1,056,760
2015-03-03 2015-02-27 12.000 87,100 +2,000 0.05% 1,045,200
2015-02-26 2015-02-24 13.100 85,100 -6,700 0.05% 1,114,810
2015-02-25 2015-02-23 12.600 91,800 +6,300 0.06% 1,156,680
2015-02-23 2015-02-16 11.800 85,500 +5,000 0.05% 1,008,900
2015-02-17 2015-02-13 12.300 80,500 +13,400 0.05% 990,150
2015-02-16 2015-02-12 13.000 67,100 +7,900 0.04% 872,300
2015-02-13 2015-02-11 13.200 59,200 -42,600 0.04% 781,440
2015-02-12 2015-02-10 13.900 101,800 -3,600 0.06% 1,415,020
2015-02-10 2015-02-06 12.300 105,400 -6,000 0.07% 1,296,420
2015-02-09 2015-02-05 10.700 111,400 +6,800 0.07% 1,191,980
2015-02-06 2015-02-04 13.100 104,600 +27,800 0.07% 1,370,260
2015-02-05 2015-02-03 13.900 76,800 -1,300 0.05% 1,067,520
2015-01-30 2015-01-28 15.200 78,100 +10,600 0.05% 1,187,120
2015-01-29 2015-01-27 17.900 67,500 -2,100 0.04% 1,208,250
2015-01-28 2015-01-26 10.800 69,600 +700 0.04% 751,680
2015-01-06 2015-01-02 5.400 68,900 -4,000 0.04% 372,060
2014-12-23 2014-12-19 5.500 72,900 -5,000 0.05% 400,950
2014-12-19 2014-12-17 5.700 77,900 +12,000 0.05% 444,030
2014-12-02 2014-11-28 5.000 65,900 +5,000 0.04% 329,500
2014-12-01 2014-11-27 5.400 60,900 -5,600 0.04% 328,860
2014-10-30 2014-10-28 4.600 66,500 -10,000 0.04% 305,900
2014-10-24 2014-10-22 5.000 76,500 +5,100 0.05% 382,500
2014-09-25 2014-09-23 5.300 71,400 -900 0.04% 378,420
2014-09-24 2014-09-22 4.900 72,300 +4,400 0.05% 354,270
2014-09-19 2014-09-17 5.000 67,900 +3,600 0.04% 339,500
2014-09-10 2014-09-05 4.900 64,300 +800 0.04% 315,070
2014-08-26 2014-08-22 5.100 63,500 +4,000 0.04% 323,850
2014-07-14 2014-07-10 5.300 59,500 -100 0.04% 315,350
2014-05-08 2014-05-05 4.800 59,600 -500 0.04% 286,080
2014-04-25 2014-04-23 5.200 60,100 -100 0.04% 312,520
2014-03-28 2014-03-26 5.100 60,200 +500 0.04% 307,020
2014-03-18 2014-03-14 5.800 59,700 -1,000 0.04% 346,260
2014-03-17 2014-03-13 5.800 60,700 +5,000 0.04% 352,060
2014-03-14 2014-03-12 5.600 55,700 +17,500 0.04% 311,920
2014-03-13 2014-03-11 5.900 38,200 +5,000 0.02% 225,380
2014-03-11 2014-03-07 5.200 33,200 +1,000 0.02% 172,640
2014-03-03 2014-02-27 5.100 32,200 -6,600 0.02% 164,220
2014-02-25 2014-02-21 5.300 38,800 -5,000 0.03% 205,640
2014-02-20 2014-02-18 5.400 43,800 +6,600 0.03% 236,520
2014-02-19 2014-02-17 5.200 37,200 -1,000 0.02% 193,440
2014-02-18 2014-02-14 4.600 38,200 +5,000 0.02% 175,720
2014-01-10 2014-01-08 4.200 33,200 -9,300 0.02% 139,440
2014-01-08 2014-01-06 3.800 42,500 +11,300 0.03% 161,500
2013-11-18 2013-11-14 7.300 31,200 -1,900 0.02% 227,760
2013-11-15 2013-11-13 6.400 33,100 -100 0.02% 211,840
2013-09-24 2013-09-19 7.000 33,200 -300 0.02% 232,400
2013-08-15 2013-08-12 6.200 33,500 -300 0.02% 207,700
2013-08-13 2013-08-09 6.300 33,800 +300 0.02% 212,940
2013-05-08 2013-05-06 6.600 33,500 -200 0.02% 221,100
2012-11-07 2012-11-05 7.800 33,700 -200 0.02% 262,860
2012-07-09 2012-07-05 9.700 33,900 -100 0.02% 328,830
2012-07-03 2012-06-28 9.500 34,000 -5,200 0.02% 323,000
2012-06-29 2012-06-27 8.100 39,200 -400 0.03% 317,520
2012-04-17 2012-04-13 7.300 39,600 -100 0.03% 289,080
2012-03-22 2012-03-20 7.500 39,700 +200 0.03% 297,750
2012-02-24 2012-02-22 8.700 39,500 -400 0.03% 343,650
2012-02-20 2012-02-16 10.600 39,900 -8,400 0.03% 422,940
2012-02-17 2012-02-15 10.500 48,300 -100 0.03% 507,150
2012-02-16 2012-02-14 7.000 48,400 +100 0.03% 338,800
2012-02-14 2012-02-10 6.500 48,300 +100 0.03% 313,950
2011-11-25 2011-11-23 6.300 48,200 +400 0.03% 303,660
2011-09-28 2011-09-26 5.800 47,800 +1,000 0.03% 277,240
2011-09-22 2011-09-20 6.900 46,800 +3,000 0.03% 322,920
2011-08-18 2011-08-16 10.900 43,800 -1,000 0.03% 477,420
2011-08-03 2011-08-01 11.200 44,800 -1,000 0.03% 501,760
2011-07-13 2011-07-11 12.200 45,800 +700 0.03% 558,760
2011-07-05 2011-06-30 11.900 45,100 +300 0.03% 536,690
2011-06-15 2011-06-13 10.200 44,800 -5,300 0.03% 456,960
2011-06-13 2011-06-09 10.300 50,100 +4,000 0.03% 516,030
2011-06-08 2011-06-03 10.200 46,100 +3,900 0.03% 470,220
2011-06-07 2011-06-02 10.700 42,200 +2,600 0.03% 451,540
2011-05-26 2011-05-24 13.000 39,600 +1,000 0.03% 514,800
2011-05-25 2011-05-23 12.900 38,600 -1,200 0.02% 497,940
2011-05-23 2011-05-19 13.400 39,800 -1,000 0.03% 533,320
2011-05-06 2011-05-04 15.000 40,800 -100 0.03% 612,000
2011-04-28 2011-04-26 15.800 40,900 -500 0.03% 646,220
2011-04-18 2011-04-14 16.200 41,400 -200 0.03% 670,680
2011-04-15 2011-04-13 15.500 41,600 +300 0.03% 644,800
2011-04-04 2011-03-31 15.600 41,300 +500 0.03% 644,280
2011-03-28 2011-03-24 15.100 40,800 -700 0.03% 616,080
2011-03-21 2011-03-17 14.800 41,500 -4,000 0.03% 614,200
2011-02-11 2011-02-09 19.000 45,500 +1,700 0.03% 864,500
2011-01-24 2011-01-20 20.000 43,800 -2,000 0.03% 876,000
2011-01-13 2011-01-11 21.700 45,800 +4,000 0.03% 993,860
2011-01-06 2011-01-04 22.400 41,800 +2,000 0.03% 936,320
2011-01-03 2010-12-29 22.700 39,800 +3,000 0.03% 903,460
2010-12-29 2010-12-24 22.600 36,800 -900 0.02% 831,680
2010-12-22 2010-12-20 18.700 37,700 +500 0.02% 704,990
2010-12-17 2010-12-15 19.300 37,200 +1,600 0.02% 717,960
2010-12-15 2010-12-13 18.500 35,600 -2,000 0.02% 658,600
2010-12-14 2010-12-10 19.000 37,600 -1,000 0.02% 714,400
2010-12-13 2010-12-09 19.200 38,600 -1,000 0.02% 741,120
2010-12-10 2010-12-08 21.000 39,600 +2,000 0.03% 831,600
2010-12-09 2010-12-07 22.400 37,600 +1,000 0.02% 842,240
2010-12-07 2010-12-03 22.500 36,600 +1,000 0.02% 823,500
2010-12-02 2010-11-30 23.700 35,600 -500 0.02% 843,720
2010-12-01 2010-11-29 24.600 36,100 +1,000 0.02% 888,060
2010-11-30 2010-11-26 24.800 35,100 +1,000 0.02% 870,480
2010-11-29 2010-11-25 25.500 34,100 +1,700 0.02% 869,550
2010-11-22 2010-11-18 24.900 32,400 -200 0.02% 806,760
2010-11-19 2010-11-17 24.700 32,600 -400 0.02% 805,220
2010-11-18 2010-11-16 25.500 33,000 -1,000 0.02% 841,500
2010-11-16 2010-11-12 26.000 34,000 -1,200 0.02% 884,000
2010-11-12 2010-11-10 25.500 35,200 +1,500 0.02% 897,600
2010-11-03 2010-11-01 24.700 33,700 -1,000 0.02% 832,390
2010-11-02 2010-10-29 25.000 34,700 +1,000 0.02% 867,500
2010-11-01 2010-10-28 27.000 33,700 -2,400 0.02% 909,900
2010-10-29 2010-10-27 24.500 36,100 -1,400 0.02% 884,450
2010-10-27 2010-10-25 24.000 37,500 -500 0.02% 900,000
2010-10-18 2010-10-14 25.500 38,000 -1,000 0.02% 969,000
2010-10-15 2010-10-13 23.800 39,000 -3,600 0.03% 928,200
2010-10-14 2010-10-12 23.800 42,600 +1,000 0.03% 1,013,880
2010-10-13 2010-10-11 23.900 41,600 +900 0.03% 994,240
2010-10-08 2010-10-06 24.300 40,700 -1,000 0.03% 989,010
2010-10-06 2010-10-04 24.800 41,700 -1,000 0.03% 1,034,160
2010-10-05 2010-09-30 24.400 42,700 +1,200 0.03% 1,041,880
2010-10-04 2010-09-29 24.900 41,500 +1,500 0.03% 1,033,350
2010-09-30 2010-09-28 26.500 40,000 -1,000 0.03% 1,060,000
2010-09-29 2010-09-27 25.500 41,000 +2,100 0.03% 1,045,500
2010-09-28 2010-09-24 26.500 38,900 +1,000 0.03% 1,030,850
2010-09-24 2010-09-21 27.500 37,900 +3,600 0.02% 1,042,250
2010-09-21 2010-09-17 29.000 34,300 +1,000 0.02% 994,700
2010-09-20 2010-09-16 29.500 33,300 +100 0.02% 982,350
2010-09-17 2010-09-15 30.000 33,200 -1,700 0.02% 996,000
2010-09-16 2010-09-14 28.000 34,900 +1,000 0.02% 977,200
2010-09-15 2010-09-13 28.500 33,900 +600 0.02% 966,150
2010-09-14 2010-09-10 29.500 33,300 -1,000 0.02% 982,350
2010-09-13 2010-09-09 29.500 34,300 -6,500 0.02% 1,011,850
2010-09-09 2010-09-07 27.000 40,800 +500 0.03% 1,101,600
2010-09-07 2010-09-03 28.000 40,300 -3,200 0.03% 1,128,400
2010-09-03 2010-09-01 25.500 43,500 -1,600 0.03% 1,109,250
2010-09-02 2010-08-31 26.500 45,100 -1,400 0.03% 1,195,150
2010-09-01 2010-08-30 26.000 46,500 +600 0.03% 1,209,000
2010-08-31 2010-08-27 24.600 45,900 -100 0.03% 1,129,140
2010-08-27 2010-08-25 27.000 46,000 +1,300 0.03% 1,242,000
2010-08-26 2010-08-24 27.500 44,700 +1,100 0.03% 1,229,250
2010-08-25 2010-08-23 29.000 43,600 +6,900 0.03% 1,264,400
2010-08-24 2010-08-20 31.500 36,700 +2,000 0.02% 1,156,050
2010-08-20 2010-08-18 27.000 34,700 +600 0.02% 936,900
2010-08-19 2010-08-17 28.500 34,100 -500 0.02% 971,850
2010-08-17 2010-08-13 31.500 34,600 +400 0.02% 1,089,900
2010-08-13 2010-08-11 32.000 34,200 +2,700 0.02% 1,094,400
2010-08-12 2010-08-10 33.500 31,500 +300 0.02% 1,055,250
2010-08-11 2010-08-09 38.000 31,200 -2,900 0.02% 1,185,600
2010-08-10 2010-08-06 34.500 34,100 +1,900 0.02% 1,176,450
2010-08-09 2010-08-05 36.000 32,200 -1,700 0.02% 1,159,200
2010-08-06 2010-08-04 38.000 33,900 +3,700 0.02% 1,288,200
2010-08-05 2010-08-03 37.500 30,200 +3,300 0.02% 1,132,500
2010-08-04 2010-08-02 41.000 26,900 +100 0.02% 1,102,900
2010-08-02 2010-07-29 44.000 26,800 -2,200 0.02% 1,179,200
2010-07-30 2010-07-28 43.500 29,000 +500 0.02% 1,261,500
2010-07-29 2010-07-27 45.500 28,500 +400 0.02% 1,296,750
2010-07-28 2010-07-26 48.000 28,100 +1,200 0.02% 1,348,800
2010-07-27 2010-07-23 43.000 26,900 +5,900 0.02% 1,156,700
2010-07-26 2010-07-22 49.500 21,000 -1,100 0.01% 1,039,500
2010-07-23 2010-07-21 45.500 22,100 -20,300 0.01% 1,005,550
2010-07-22 2010-07-20 37.500 42,400 -3,000 0.03% 1,590,000
2010-07-21 2010-07-19 41.000 45,400 -17,400 0.03% 1,861,400
2010-07-20 2010-07-16 39.000 62,800 +3,540 0.04% 2,449,200
2010-07-19 2010-07-15 40.000 59,260 +16,700 0.04% 2,370,400
2010-06-11 2010-06-09 20.400 42,560 -1,000 0.03% 868,224
2010-06-09 2010-06-07 20.000 43,560 -1,200 0.03% 871,200
2010-06-04 2010-06-02 18.300 44,760 +1,000 0.03% 819,108
2010-06-01 2010-05-28 16.800 43,760 -6,640 0.03% 735,168
2010-05-28 2010-05-26 17.200 50,400 -600 0.03% 866,880
2010-05-27 2010-05-25 17.700 51,000 -1,100 0.03% 902,700
2010-05-14 2010-05-12 14.600 52,100 -400 0.03% 760,660
2010-05-11 2010-05-07 14.600 52,500 -2,200 0.03% 766,500
2010-05-10 2010-05-06 14.900 54,700 -1,000 0.04% 815,030
2010-05-05 2010-05-03 14.900 55,700 +4,000 0.04% 829,930
2010-04-19 2010-04-15 14.800 51,700 -1,000 0.03% 765,160
2010-04-16 2010-04-14 14.500 52,700 +6,000 0.03% 764,150
2010-04-14 2010-04-12 14.700 46,700 -900 0.03% 686,490
2010-04-13 2010-04-09 14.600 47,600 -4,000 0.03% 694,960
2010-04-09 2010-04-07 14.000 51,600 -400 0.03% 722,400
2010-03-24 2010-03-22 13.800 52,000 +1,000 0.03% 717,600
2010-03-22 2010-03-18 14.000 51,000 +1,000 0.03% 714,000
2010-03-19 2010-03-17 13.700 50,000 +3,000 0.03% 685,000
2010-03-15 2010-03-11 15.600 47,000 +1,000 0.03% 733,200
2010-03-11 2010-03-09 15.100 46,000 -200 0.03% 694,600
2010-03-10 2010-03-08 15.700 46,200 +200 0.03% 725,340
2010-03-01 2010-02-25 15.900 46,000 -6,000 0.03% 731,400
2010-02-26 2010-02-24 15.900 52,000 +200 0.03% 826,800
2010-02-10 2010-02-08 15.600 51,800 -800 0.03% 808,080
2010-02-05 2010-02-03 15.600 52,600 -803 0.03% 820,560
2010-02-02 2010-01-29 17.900 53,403 -1,097 0.03% 955,914
2010-01-29 2010-01-27 15.000 54,500 +4,400 0.04% 817,500
2010-01-28 2010-01-26 16.000 50,100 -5,200 0.04% 801,600
2010-01-27 2010-01-25 16.000 55,300 -2,400 0.04% 884,800
2010-01-26 2010-01-22 15.700 57,700 -1,500 0.04% 905,890
2010-01-22 2010-01-20 12.900 59,200 -700 0.05% 763,680
2010-01-20 2010-01-18 13.100 59,900 -1,900 0.05% 784,690
2010-01-19 2010-01-15 12.900 61,800 -100 0.05% 797,220
2010-01-18 2010-01-14 13.200 61,900 +1,000 0.05% 817,080
2010-01-15 2010-01-13 12.800 60,900 +700 0.05% 779,520
2010-01-12 2010-01-08 13.600 60,200 +2,000 0.05% 818,720
2010-01-07 2010-01-05 13.300 58,200 +1,000 0.05% 774,060
2010-01-06 2010-01-04 13.900 57,200 +3,000 0.04% 795,080
2009-12-30 2009-12-28 13.074 54,200 -8,401 0.04% 708,589
2009-12-28 2009-12-22 12.987 62,601 +1,155 0.04% 813,000
2009-12-23 2009-12-21 13.074 61,446 +1,155 0.04% 803,320
2009-12-21 2009-12-17 13.247 60,291 +4,620 0.04% 798,660
2009-12-15 2009-12-11 14.805 55,671 -6,930 0.04% 824,220
2009-12-08 2009-12-04 13.593 62,601 +2,310 0.04% 850,940
2009-12-04 2009-12-02 13.939 60,291 +2,310 0.04% 840,420
2009-11-25 2009-11-23 14.978 57,981 -924 0.04% 868,460
2009-11-20 2009-11-18 14.632 58,905 -462 0.04% 861,900
2009-11-17 2009-11-13 14.805 59,367 +578 0.04% 878,940
2009-11-05 2009-11-03 14.632 58,789 -231 0.04% 860,203
2009-11-03 2009-10-30 13.939 59,020 +577 0.04% 822,703
2009-11-02 2009-10-29 14.286 58,443 -1,155 0.04% 834,900
2009-10-02 2009-09-29 14.545 59,598 +462 0.04% 866,880
2009-09-30 2009-09-28 14.286 59,136 +2,310 0.04% 844,800
2009-09-16 2009-09-14 15.671 56,826 +2,310 0.05% 890,520
2009-09-15 2009-09-11 16.190 54,516 +8,431 0.04% 882,640
2009-09-14 2009-09-10 16.883 46,085 -6,699 0.04% 778,058
2009-09-10 2009-09-08 18.009 52,784 -1,154 0.04% 950,569
2009-09-07 2009-09-03 18.615 53,938 +1,154 0.04% 1,004,041
2009-08-25 2009-08-21 18.095 52,784 -1,154 0.04% 955,139
2009-08-24 2009-08-20 18.442 53,938 -1,848 0.04% 994,701
2009-08-21 2009-08-19 18.528 55,786 -116 0.04% 1,033,611
2009-08-18 2009-08-14 19.913 55,902 +2,310 0.05% 1,113,200
2009-08-14 2009-08-12 20.779 53,592 -2,079 0.04% 1,113,600
2009-08-13 2009-08-11 21.645 55,671 -1,155 0.04% 1,205,000
2009-08-10 2009-08-06 20.519 56,826 -11,550 0.05% 1,166,040
2009-08-03 2009-07-30 21.385 68,376 +1,155 0.06% 1,462,240
2009-07-29 2009-07-27 22.944 67,221 +231 0.05% 1,542,300
2009-07-28 2009-07-24 22.078 66,990 +1,155 0.05% 1,479,000
2009-07-27 2009-07-23 21.645 65,835 +116 0.05% 1,425,000
2009-07-24 2009-07-22 22.078 65,719 +3,465 0.05% 1,450,939
2009-07-23 2009-07-21 21.039 62,254 -4,620 0.05% 1,309,759
2009-07-22 2009-07-20 21.385 66,874 +9,240 0.05% 1,430,119
2009-07-21 2009-07-17 21.645 57,634 +115 0.05% 1,247,489
2009-07-17 2009-07-15 21.645 57,519 +2,079 0.05% 1,245,000
2009-07-10 2009-07-08 21.558 55,440 +347 0.04% 1,195,200
2009-07-08 2009-07-06 22.511 55,093 +346 0.04% 1,240,189
2009-06-29 2009-06-25 22.944 54,747 -577 0.04% 1,256,100
2009-06-22 2009-06-18 24.242 55,324 -1,155 0.04% 1,341,188
2009-06-19 2009-06-17 24.675 56,479 -578 0.05% 1,393,638
2009-06-18 2009-06-16 24.242 57,057 -1,155 0.05% 1,383,200
2009-06-17 2009-06-15 25.108 58,212 +462 0.05% 1,461,600
2009-06-16 2009-06-12 26.407 57,750 +578 0.05% 1,525,000
2009-06-15 2009-06-11 27.706 57,172 +1,155 0.05% 1,583,986
2009-06-12 2009-06-10 26.407 56,017 +2,887 0.05% 1,479,237
2009-06-11 2009-06-09 27.706 53,130 -2,887 0.04% 1,472,000
2009-06-09 2009-06-05 29.870 56,017 +3,349 0.05% 1,673,235
2009-06-08 2009-06-04 30.303 52,668 -2,310 0.04% 1,596,000
2009-06-05 2009-06-03 25.974 54,978 +1,271 0.04% 1,428,000
2009-06-02 2009-05-29 25.108 53,707 -6,006 0.04% 1,348,487
2009-06-01 2009-05-27 24.675 59,713 +5,544 0.05% 1,473,438
2009-05-27 2009-05-25 22.944 54,169 -1,964 0.04% 1,242,839
2009-05-26 2009-05-22 23.377 56,133 -6,006 0.05% 1,312,200
2009-05-22 2009-05-20 25.541 62,139 +6,468 0.05% 1,587,100
2009-05-21 2009-05-19 22.078 55,671 +2,310 0.04% 1,229,100
2009-05-20 2009-05-18 23.377 53,361 -462 0.04% 1,247,400
2009-05-19 2009-05-15 22.511 53,823 +1,732 0.04% 1,211,600
2009-05-18 2009-05-14 22.078 52,091 +1,733 0.04% 1,150,061
2009-05-15 2009-05-13 23.810 50,358 -4,042 0.04% 1,199,000
2009-05-14 2009-05-12 23.377 54,400 +462 0.04% 1,271,688
2009-05-13 2009-05-11 22.944 53,938 +346 0.04% 1,237,539
2009-05-12 2009-05-08 24.675 53,592 -346 0.04% 1,322,400
2009-05-11 2009-05-07 25.108 53,938 -809 0.04% 1,354,287
2009-05-08 2009-05-06 26.840 54,747 -1,039 0.04% 1,469,400
2009-05-06 2009-05-04 20.779 55,786 +231 0.04% 1,159,190
2009-04-30 2009-04-28 20.000 55,555 -2,772 0.04% 1,111,100
2009-04-29 2009-04-27 20.433 58,327 -7,854 0.05% 1,191,790
2009-04-27 2009-04-23 22.078 66,181 -11,550 0.05% 1,461,139
2009-04-24 2009-04-22 22.511 77,731 +346 0.06% 1,749,789
2009-04-23 2009-04-21 23.810 77,385 +1,848 0.06% 1,842,500
2009-04-22 2009-04-20 25.108 75,537 +1,155 0.06% 1,896,600
2009-04-21 2009-04-17 24.675 74,382 +924 0.06% 1,835,400
2009-04-20 2009-04-16 24.242 73,458 -2,310 0.06% 1,780,800
2009-04-17 2009-04-15 25.108 75,768 +2,772 0.06% 1,902,400
2009-04-15 2009-04-09 26.840 72,996 -1,155 0.06% 1,959,200
2009-04-14 2009-04-08 27.706 74,151 -577 0.06% 2,054,400
2009-04-07 2009-04-03 28.139 74,728 -1,848 0.06% 2,102,736
2009-04-06 2009-04-02 27.273 76,576 +577 0.06% 2,088,436
2009-04-03 2009-04-01 27.706 75,999 +462 0.06% 2,105,600
2009-04-02 2009-03-31 28.571 75,537 +231 0.06% 2,158,200
2009-04-01 2009-03-30 29.870 75,306 +1,733 0.06% 2,249,400
2009-03-31 2009-03-27 28.571 73,573 +577 0.06% 2,102,086
2009-03-30 2009-03-26 27.706 72,996 +3,606 0.06% 2,022,400
2009-03-27 2009-03-25 28.139 69,390 +2,310 0.06% 1,952,532
2009-03-26 2009-03-24 26.840 67,080 +6,699 0.05% 1,800,416
2009-03-25 2009-03-23 28.571 60,381 -3,234 0.05% 1,725,171
2009-03-24 2009-03-20 30.303 63,615 -809 0.05% 1,927,727
2009-03-23 2009-03-19 31.602 64,424 +1,155 0.05% 2,035,910
2009-03-20 2009-03-18 31.169 63,269 +2,657 0.05% 1,972,021
2009-03-19 2009-03-17 31.169 60,612 +10,395 0.05% 1,889,205
2009-03-18 2009-03-16 32.468 50,217 +924 0.04% 1,630,422
2009-03-17 2009-03-13 36.364 49,293 -347 0.04% 1,792,473
2009-03-16 2009-03-12 37.229 49,640 -1,155 0.04% 1,848,069
2009-03-13 2009-03-11 34.199 50,795 -1,039 0.04% 1,737,145
2009-03-12 2009-03-10 35.498 51,834 -719 0.04% 1,839,995
2009-03-11 2009-03-09 42.424 52,553 +2,310 0.04% 2,229,521
2009-03-06 2009-03-04 44.156 50,243 -1,155 0.04% 2,218,522
2009-03-05 2009-03-03 42.424 51,398 -9,008 0.04% 2,180,521
2009-03-03 2009-02-27 37.229 60,406 +2,541 0.05% 2,248,881
2009-02-23 2009-02-19 28.571 57,865 +924 0.05% 1,653,286
2009-02-16 2009-02-12 29.437 56,941 +2,656 0.05% 1,676,185
2009-02-13 2009-02-11 34.632 54,285 +231 0.04% 1,880,000
2009-02-12 2009-02-10 35.065 54,054 +9,933 0.04% 1,895,400
2009-02-11 2009-02-09 35.931 44,121 +3,003 0.04% 1,585,300
2009-02-05 2009-02-03 36.364 41,118 +1,155 0.03% 1,495,200
2009-02-03 2009-01-30 37.229 39,963 +1,270 0.03% 1,487,800
2009-02-02 2009-01-29 38.095 38,693 +9,240 0.03% 1,474,019
2009-01-23 2009-01-21 38.961 29,453 -115 0.02% 1,147,519
2009-01-21 2009-01-19 35.498 29,568 -809 0.02% 1,049,600
2009-01-20 2009-01-16 34.199 30,377 +1,502 0.02% 1,038,867
2009-01-13 2009-01-09 39.827 28,875 +231 0.02% 1,150,000
2009-01-07 2009-01-05 37.229 28,644 -1,502 0.02% 1,066,400
2009-01-05 2008-12-31 36.364 30,146 -1,732 0.02% 1,096,218
2008-12-19 2008-12-17 28.571 31,878 +693 0.03% 910,800
2008-12-17 2008-12-15 30.303 31,185 +1,155 0.03% 945,000
2008-12-16 2008-12-12 28.139 30,030 +1,155 0.02% 845,000
2008-12-12 2008-12-10 16.623 28,875 +2,310 0.02% 480,000
2008-12-02 2008-11-28 16.104 26,565 +2,310 0.02% 427,800
2008-11-07 2008-11-05 15.584 24,255 +115 0.02% 378,000
2008-11-05 2008-11-03 14.719 24,140 +578 0.02% 355,307
2008-10-30 2008-10-28 14.026 23,562 +1,155 0.02% 330,480
2008-10-22 2008-10-20 19.913 22,407 -231 0.02% 446,200
2008-10-13 2008-10-09 23.377 22,638 +3,465 0.02% 529,200
2008-10-09 2008-10-06 23.377 19,173 +8,662 0.02% 448,200
2008-10-03 2008-09-30 28.571 10,511 -462 0.01% 300,314
2008-10-02 2008-09-29 31.602 10,973 +693 0.01% 346,766
2008-09-29 2008-09-25 51.948 10,280 -4,158 0.01% 534,026
2008-09-23 2008-09-19 61.472 14,438 +347 0.01% 887,531
2008-09-22 2008-09-18 60.606 14,091 -116 0.01% 854,000
2008-09-19 2008-09-17 60.606 14,207 -1,155 0.01% 861,030
2008-09-17 2008-09-12 65.801 15,362 -3,927 0.01% 1,010,833
2008-09-16 2008-09-11 66.667 19,289 +347 0.02% 1,285,933
2008-09-10 2008-09-08 68.398 18,942 +1,270 0.02% 1,295,600
2008-09-08 2008-09-04 67.532 17,672 +1,155 0.01% 1,193,434
2008-09-05 2008-09-03 66.667 16,517 +1,271 0.01% 1,101,133
2008-09-03 2008-09-01 71.861 15,246 -924 0.01% 1,095,600
2008-09-01 2008-08-28 70.996 16,170 +924 0.01% 1,148,000
2008-08-28 2008-08-26 70.130 15,246 +462 0.01% 1,069,200
2008-08-27 2008-08-25 70.130 14,784 -3,927 0.01% 1,036,800
2008-08-25 2008-08-20 71.861 18,711 +1,963 0.02% 1,344,600
2008-08-21 2008-08-19 73.593 16,748 -577 0.01% 1,232,537
2008-08-20 2008-08-18 75.325 17,325 +577 0.01% 1,305,000
2008-08-19 2008-08-15 73.593 16,748 +4,620 0.01% 1,232,537
2008-08-15 2008-08-13 63.203 12,128 -808 0.01% 766,532
2008-08-14 2008-08-12 58.874 12,936 +2,310 0.01% 761,600
2008-08-13 2008-08-11 54.545 10,626 +2,310 0.01% 579,600
2008-08-12 2008-08-08 50.216 8,316 +4,389 0.01% 417,600
2008-08-08 2008-08-05 43.290 3,927 +1,155 0.00% 170,000
2008-08-05 2008-08-01 43.290 2,772 +2,541 0.00% 120,000
2008-07-22 2008-07-18 44.805 231 -693 0.00% 10,350
2008-07-16 2008-07-14 47.403 924 +924 0.00% 43,800
2008-06-27 2008-06-25 53.030 0 -462
2008-06-11 2008-06-06 61.255 462 -4,620 0.00% 28,300
2008-06-06 2008-06-04 49.784 5,082 +462 0.00% 253,000
2008-05-06 2008-05-02 38.745 4,620 -924 0.00% 179,000
2008-03-27 2008-03-25 46.320 5,544 -924 0.00% 256,800
2008-02-27 2008-02-25 62.771 6,468 +924 0.01% 406,000
2008-02-26 2008-02-22 62.771 5,544 +4,620 0.00% 348,000
2008-02-22 2008-02-20 56.710 924 +924 0.00% 52,400
2008-02-21 2008-02-19 57.359 0 -1,848
2008-02-20 2008-02-18 54.978 1,848 +924 0.00% 101,600
2008-01-25 2008-01-23 36.147 924 -924 0.00% 33,400
2007-11-20 2007-11-16 38.312 1,848 -462 0.00% 70,800
2007-11-13 2007-11-09 37.879 2,310 -1,386 0.00% 87,500
2007-11-07 2007-11-05 37.446 3,696 +2,310 0.00% 138,400
2007-11-06 2007-11-02 37.446 1,386 -924 0.00% 51,900
2007-10-15 2007-10-11 43.723 2,310 +924 0.00% 101,000
2007-10-10 2007-10-08 40.693 1,386 -462 0.00% 56,400
2007-10-04 2007-10-02 34.632 1,848 -924 0.00% 64,000
2007-09-27 2007-09-24 33.333 2,772 -462 0.00% 92,400
2007-09-19 2007-09-17 32.900 3,234 +462 0.00% 106,400
2007-08-24 2007-08-22 49.784 2,772 +1,386 0.00% 138,000
2007-08-08 2007-08-06 62.121 1,386 -924 0.00% 86,100
2007-07-27 2007-07-25 64.935 2,310 -462 0.00% 150,000
2007-07-25 2007-07-23 59.307 2,772 -2,772 0.00% 164,400
2007-07-24 2007-07-20 60.173 5,544 +2,310 0.00% 333,600
2007-07-23 2007-07-19 62.121 3,234 +1,386 0.00% 200,900
2007-07-20 2007-07-18 64.719 1,848 -6,468 0.00% 119,600
2007-07-19 2007-07-17 63.853 8,316 +924 0.01% 531,000
2007-07-18 2007-07-16 66.234 7,392 -462 0.01% 489,600
2007-07-10 2007-07-06 32.468 7,854 +1,386 0.01% 255,000
2007-07-04 2007-06-29 28.571 6,468 +2,772 0.01% 184,800
2007-07-03 2007-06-28 25.108 3,696 +3,696 0.00% 92,800
2007-06-26 2007-06-22 17.532 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top