History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.183 3,544,084 +0 1.99% 648,567
2025-10-13 2025-10-09 0.178 3,544,084 +0 1.99% 630,847
2025-10-10 2025-10-08 0.178 3,544,084 +58,571 1.99% 630,847
2025-10-06 2025-10-02 0.170 3,485,513 -71,500 1.95% 592,537
2025-09-29 2025-09-25 0.166 3,557,013 -100,000 1.99% 590,464
2025-09-23 2025-09-19 0.170 3,657,013 +20,000 2.05% 621,692
2025-08-28 2025-08-26 0.208 3,637,013 -2,000 2.04% 756,499
2025-08-20 2025-08-18 0.245 3,639,013 -140,000 2.04% 891,558
2025-08-19 2025-08-15 0.305 3,779,013 +80,000 2.12% 1,152,599
2025-08-18 2025-08-14 0.239 3,699,013 +60,000 2.07% 884,064
2025-08-15 2025-08-13 0.197 3,639,013 +29,989 2.04% 716,886
2025-08-14 2025-08-12 0.160 3,609,024 -40,000 2.02% 577,444
2025-08-06 2025-08-04 0.128 3,649,024 +20,000 2.04% 467,075
2025-07-17 2025-07-15 0.140 3,629,024 -20,000 2.03% 508,063
2025-06-30 2025-06-26 0.140 3,649,024 +20,000 2.04% 510,863
2025-06-16 2025-06-12 0.152 3,629,024 +40,000 2.03% 551,612
2025-06-12 2025-06-10 0.152 3,589,024 +300,000 2.01% 545,532
2025-06-11 2025-06-09 0.169 3,289,024 +100,000 1.84% 555,845
2025-06-02 2025-05-29 0.127 3,189,024 -5,000 1.79% 405,006
2025-05-21 2025-05-19 0.127 3,194,024 -20,000 1.79% 405,641
2025-05-13 2025-05-09 0.138 3,214,024 -1 1.80% 443,535
2025-05-12 2025-05-08 0.138 3,214,025 -200 1.80% 443,535
2025-05-02 2025-04-29 0.140 3,214,225 +100,000 1.80% 449,992
2025-03-03 2025-02-27 0.115 3,114,225 +40,000 1.82% 358,136
2025-02-24 2025-02-20 0.127 3,074,225 +100,000 1.79% 390,427
2025-02-21 2025-02-19 0.159 2,974,225 +108,000 1.73% 472,902
2025-02-20 2025-02-18 0.111 2,866,225 +160,000 1.67% 318,151
2025-02-19 2025-02-17 0.078 2,706,225 -6,000 1.58% 211,086
2025-01-17 2025-01-15 0.090 2,712,225 -20,000 1.58% 244,100
2025-01-14 2025-01-10 0.084 2,732,225 -1 1.59% 229,507
2024-12-11 2024-12-09 0.074 2,732,226 -120,000 1.59% 202,185
2024-11-18 2024-11-14 0.074 2,852,226 +218,000 1.66% 211,065
2024-10-02 2024-09-27 0.068 2,634,226 -520,000 1.54% 179,127
2024-08-08 2024-08-06 0.100 3,154,226 -20,000 1.84% 315,423
2024-07-11 2024-07-09 0.103 3,174,226 -1,000 1.85% 326,945
2024-06-04 2024-05-31 0.122 3,175,226 +500 1.85% 387,378
2024-05-10 2024-05-08 0.110 3,174,726 -12,500 1.85% 349,220
2024-05-07 2024-05-03 0.145 3,187,226 -80,000 1.86% 462,148
2024-02-05 2024-02-01 0.151 3,267,226 -1,000 1.91% 493,351
2024-01-02 2023-12-28 0.144 3,268,226 -21,000 1.91% 470,625
2023-12-13 2023-12-11 0.144 3,289,226 +20,000 1.92% 473,649
2023-12-11 2023-12-07 0.145 3,269,226 +40,000 1.91% 474,038
2023-12-06 2023-12-04 0.163 3,229,226 -40,000 1.88% 526,364
2023-12-01 2023-11-29 0.146 3,269,226 +20,000 1.91% 477,307
2023-11-29 2023-11-27 0.146 3,249,226 +160,000 1.89% 474,387
2023-11-21 2023-11-17 0.157 3,089,226 -61,000 1.80% 485,008
2023-11-17 2023-11-15 0.170 3,150,226 -260,000 1.84% 535,538
2023-11-16 2023-11-14 0.195 3,410,226 +340,000 1.99% 664,994
2023-11-06 2023-11-02 0.170 3,070,226 -20,000 1.79% 521,938
2023-11-03 2023-11-01 0.127 3,090,226 -40,000 1.80% 392,459
2023-11-01 2023-10-30 0.144 3,130,226 +30,000 1.83% 450,753
2023-10-19 2023-10-17 0.105 3,100,226 -160,000 1.81% 325,524
2023-10-09 2023-10-05 0.160 3,260,226 +150,000 1.90% 521,636
2023-10-06 2023-10-04 0.098 3,110,226 -2,800 1.81% 304,802
2023-09-29 2023-09-27 0.092 3,113,026 -1,000 1.82% 286,398
2023-09-07 2023-09-05 0.097 3,114,026 -400 1.82% 302,061
2023-08-30 2023-08-28 0.096 3,114,426 -2,000 1.82% 298,985
2023-07-13 2023-07-11 0.102 3,116,426 -3,000 1.82% 317,875
2023-06-12 2023-06-08 0.088 3,119,426 +20,000 1.82% 274,509
2023-04-24 2023-04-20 0.101 3,099,426 -60,000 1.81% 313,042
2023-04-21 2023-04-19 0.117 3,159,426 -40,300 1.84% 369,653
2023-03-24 2023-03-22 0.114 3,199,726 -120,000 1.90% 364,769
2023-03-20 2023-03-16 0.116 3,319,726 +10,000 1.98% 385,088
2023-03-14 2023-03-10 0.130 3,309,726 +50,000 1.97% 430,264
2023-03-13 2023-03-09 0.130 3,259,726 +50,000 1.94% 423,764
2023-03-10 2023-03-08 0.120 3,209,726 +68,000 1.91% 385,167
2023-03-09 2023-03-07 0.120 3,141,726 -2,000 1.87% 377,007
2023-03-07 2023-03-03 0.130 3,143,726 -20,000 1.87% 408,684
2023-03-06 2023-03-02 0.120 3,163,726 -500 1.88% 379,647
2023-03-01 2023-02-27 0.120 3,164,226 +16,000 1.88% 379,707
2023-02-28 2023-02-24 0.130 3,148,226 +30,000 1.87% 409,269
2023-02-21 2023-02-17 0.120 3,118,226 +18,000 1.86% 374,187
2023-02-20 2023-02-16 0.140 3,100,226 +10,000 1.84% 434,032
2023-02-17 2023-02-15 0.150 3,090,226 -2,000 1.84% 463,534
2023-02-10 2023-02-08 0.160 3,092,226 -90,000 1.84% 494,756
2023-02-06 2023-02-02 0.170 3,182,226 +14,000 1.89% 540,978
2023-01-19 2023-01-17 0.160 3,168,226 -4,000 1.88% 506,916
2023-01-18 2023-01-16 0.160 3,172,226 +4,000 1.89% 507,556
2023-01-17 2023-01-13 0.180 3,168,226 -64,000 1.88% 570,281
2023-01-16 2023-01-12 0.220 3,232,226 +82,000 1.92% 711,090
2023-01-13 2023-01-11 0.140 3,150,226 -72,000 1.87% 441,032
2023-01-12 2023-01-10 0.160 3,222,226 +70,000 1.92% 515,556
2023-01-09 2023-01-05 0.160 3,152,226 +12,000 1.88% 504,356
2023-01-06 2023-01-04 0.140 3,140,226 +38,000 1.87% 439,632
2022-12-30 2022-12-28 0.150 3,102,226 +86,000 1.85% 465,334
2022-12-29 2022-12-23 0.170 3,016,226 +20,000 1.79% 512,758
2022-12-23 2022-12-21 0.160 2,996,226 +20,000 1.78% 479,396
2022-12-16 2022-12-14 0.220 2,976,226 +50,000 1.77% 654,770
2022-12-02 2022-11-30 0.300 2,926,226 +26,000 1.74% 877,868
2022-11-30 2022-11-28 0.280 2,900,226 +10,000 1.73% 812,063
2022-11-25 2022-11-23 0.250 2,890,226 +5,000 1.72% 722,556
2022-11-21 2022-11-17 0.350 2,885,226 +36,000 1.72% 1,009,829
2022-11-18 2022-11-16 0.350 2,849,226 +2,000 1.70% 997,229
2022-11-15 2022-11-11 0.380 2,847,226 -6,000 1.69% 1,081,946
2022-11-03 2022-11-01 0.290 2,853,226 +4,000 1.70% 827,436
2022-11-01 2022-10-28 0.320 2,849,226 -18,000 1.70% 911,752
2022-10-14 2022-10-12 0.430 2,867,226 +8,000 1.71% 1,232,907
2022-10-13 2022-10-11 0.470 2,859,226 +2,000 1.70% 1,343,836
2022-09-22 2022-09-20 0.540 2,857,226 -1,900 1.70% 1,542,902
2022-09-20 2022-09-16 0.440 2,859,126 -10,000 1.70% 1,258,015
2022-07-18 2022-07-14 0.390 2,869,126 -1,000 1.71% 1,118,959
2022-07-08 2022-07-06 0.410 2,870,126 -4,000 1.71% 1,176,752
2022-07-06 2022-07-04 0.380 2,874,126 -4,000 1.71% 1,092,168
2022-05-26 2022-05-24 0.360 2,878,126 -1,000 1.71% 1,036,125
2022-05-10 2022-05-05 0.390 2,879,126 -6,000 1.71% 1,122,859
2022-05-03 2022-04-28 0.340 2,885,126 -1,500 1.72% 980,943
2022-04-28 2022-04-26 0.380 2,886,626 -6,000 1.72% 1,096,918
2022-03-31 2022-03-29 0.430 2,892,626 -1,800 1.72% 1,243,829
2022-03-30 2022-03-28 0.490 2,894,426 +86,000 1.72% 1,418,269
2022-03-22 2022-03-18 0.350 2,808,426 -2,500 1.67% 982,949
2022-03-18 2022-03-16 0.340 2,810,926 -6,000 1.67% 955,715
2022-03-17 2022-03-15 0.370 2,816,926 -6,000 1.68% 1,042,263
2022-03-08 2022-03-04 0.390 2,822,926 +6,000 1.68% 1,100,941
2022-03-07 2022-03-03 0.400 2,816,926 -20,000 1.68% 1,126,770
2022-03-03 2022-03-01 0.410 2,836,926 +6,000 1.69% 1,163,140
2022-02-24 2022-02-22 0.450 2,830,926 +4,000 1.68% 1,273,917
2022-02-23 2022-02-21 0.460 2,826,926 +1,500 1.68% 1,300,386
2022-02-16 2022-02-14 0.470 2,825,426 +2,000 1.68% 1,327,950
2022-01-28 2022-01-26 0.500 2,823,426 +20,000 1.68% 1,411,713
2022-01-13 2022-01-11 0.520 2,803,426 -70,000 1.67% 1,457,782
2022-01-03 2021-12-29 0.540 2,873,426 -60 1.71% 1,551,650
2021-12-20 2021-12-16 0.550 2,873,486 +300 1.71% 1,580,417
2021-11-30 2021-11-26 0.560 2,873,186 -10,000 1.71% 1,608,984
2021-11-08 2021-11-04 0.610 2,883,186 +96,000 1.72% 1,758,743
2021-11-05 2021-11-03 0.610 2,787,186 -4,000 1.66% 1,700,183
2021-11-03 2021-11-01 0.670 2,791,186 +110,000 1.66% 1,870,095
2021-10-29 2021-10-27 0.640 2,681,186 +184,000 1.60% 1,715,959
2021-10-21 2021-10-19 0.600 2,497,186 +16,000 1.49% 1,498,312
2021-10-20 2021-10-18 0.640 2,481,186 -20,000 1.48% 1,587,959
2021-10-06 2021-10-04 0.580 2,501,186 +2,000 1.49% 1,450,688
2021-09-17 2021-09-15 0.620 2,499,186 -16,000 1.49% 1,549,495
2021-09-10 2021-09-08 0.560 2,515,186 -11,500 1.50% 1,408,504
2021-09-03 2021-09-01 0.600 2,526,686 -5,000 1.50% 1,516,012
2021-08-10 2021-08-06 0.700 2,531,686 -94,000 1.51% 1,772,180
2021-08-05 2021-08-03 0.700 2,625,686 +42,000 1.56% 1,837,980
2021-07-29 2021-07-27 0.670 2,583,686 -2,000 1.54% 1,731,070
2021-07-28 2021-07-26 0.690 2,585,686 -2,000 1.54% 1,784,123
2021-07-27 2021-07-23 0.730 2,587,686 +6,000 1.54% 1,889,011
2021-07-23 2021-07-21 0.630 2,581,686 +2,000 1.54% 1,626,462
2021-07-21 2021-07-19 0.680 2,579,686 +2,000 1.53% 1,754,186
2021-07-14 2021-07-12 0.720 2,577,686 +68,000 1.53% 1,855,934
2021-06-25 2021-06-23 0.670 2,509,686 +70,000 1.49% 1,681,490
2021-06-18 2021-06-16 0.720 2,439,686 -12,000 1.45% 1,756,574
2021-06-08 2021-06-04 0.740 2,451,686 +2,000 1.46% 1,814,248
2021-06-03 2021-06-01 0.760 2,449,686 -10,000 1.46% 1,861,761
2021-06-02 2021-05-31 0.750 2,459,686 -1,000 1.46% 1,844,764
2021-06-01 2021-05-28 0.790 2,460,686 +2,000 1.46% 1,943,942
2021-05-25 2021-05-21 0.720 2,458,686 -8,000 1.46% 1,770,254
2021-05-10 2021-05-06 0.760 2,466,686 +11,000 1.47% 1,874,681
2021-05-06 2021-05-04 0.800 2,455,686 -64,000 1.46% 1,964,549
2021-05-05 2021-05-03 0.860 2,519,686 +6,000 1.50% 2,166,930
2021-04-30 2021-04-28 0.830 2,513,686 +6,000 1.50% 2,086,359
2021-04-16 2021-04-14 0.710 2,507,686 -4,000 1.51% 1,780,457
2021-04-08 2021-04-01 0.790 2,511,686 +44,000 1.51% 1,984,232
2021-04-01 2021-03-30 0.800 2,467,686 +8,000 1.49% 1,974,149
2021-03-31 2021-03-29 0.810 2,459,686 -6,000 1.48% 1,992,346
2021-03-30 2021-03-26 0.820 2,465,686 -2,000 1.49% 2,021,863
2021-03-24 2021-03-22 0.820 2,467,686 -2,000 1.49% 2,023,503
2021-03-22 2021-03-18 0.820 2,469,686 +8,000 1.49% 2,025,143
2021-03-19 2021-03-17 0.870 2,461,686 -10,000 1.48% 2,141,667
2021-03-16 2021-03-12 0.820 2,471,686 -10,000 1.49% 2,026,783
2021-03-09 2021-03-05 0.830 2,481,686 -2,000 1.50% 2,059,799
2021-03-08 2021-03-04 0.800 2,483,686 +10,000 1.50% 1,986,949
2021-03-02 2021-02-26 0.810 2,473,686 +12,000 1.49% 2,003,686
2021-03-01 2021-02-25 0.900 2,461,686 +31,000 1.48% 2,215,517
2021-02-26 2021-02-24 1.110 2,430,686 +131,000 1.47% 2,698,061
2021-02-25 2021-02-23 1.000 2,299,686 -120,000 1.39% 2,299,686
2021-02-23 2021-02-19 0.670 2,419,686 -2,000 1.46% 1,621,190
2021-02-22 2021-02-18 0.680 2,421,686 -6,000 1.46% 1,646,746
2021-02-19 2021-02-17 0.650 2,427,686 -37,200 1.46% 1,577,996
2021-02-18 2021-02-16 0.690 2,464,886 -20,000 1.49% 1,700,771
2021-02-17 2021-02-11 0.630 2,484,886 -16,000 1.50% 1,565,478
2021-02-16 2021-02-09 0.600 2,500,886 +6,000 1.51% 1,500,532
2021-02-05 2021-02-03 0.650 2,494,886 +8,000 1.50% 1,621,676
2021-02-04 2021-02-02 0.600 2,486,886 -200 1.50% 1,492,132
2021-02-03 2021-02-01 0.640 2,487,086 -24,000 1.50% 1,591,735
2021-02-01 2021-01-28 0.620 2,511,086 -6,000 1.51% 1,556,873
2021-01-29 2021-01-27 0.630 2,517,086 -1,000 1.52% 1,585,764
2021-01-28 2021-01-26 0.630 2,518,086 +2,000 1.52% 1,586,394
2021-01-21 2021-01-19 0.630 2,516,086 -29,300 1.52% 1,585,134
2021-01-19 2021-01-15 0.650 2,545,386 -8,000 1.53% 1,654,501
2021-01-15 2021-01-13 0.680 2,553,386 -10,000 1.54% 1,736,302
2021-01-14 2021-01-12 0.630 2,563,386 -12,000 1.55% 1,614,933
2021-01-13 2021-01-11 0.650 2,575,386 -8,000 1.55% 1,674,001
2021-01-12 2021-01-08 0.670 2,583,386 -6,500 1.56% 1,730,869
2021-01-11 2021-01-07 0.690 2,589,886 -25,800 1.56% 1,787,021
2021-01-06 2021-01-04 0.710 2,615,686 +22,200 1.58% 1,857,137
2021-01-05 2020-12-31 0.810 2,593,486 +4,000 1.56% 2,100,724
2021-01-04 2020-12-29 0.620 2,589,486 +12,000 1.56% 1,605,481
2020-12-30 2020-12-28 0.620 2,577,486 -6,800 1.55% 1,598,041
2020-12-29 2020-12-24 0.660 2,584,286 -11,000 1.56% 1,705,629
2020-12-22 2020-12-18 0.680 2,595,286 +10,000 1.56% 1,764,794
2020-12-18 2020-12-16 0.780 2,585,286 -12,000 1.56% 2,016,523
2020-12-15 2020-12-11 0.620 2,597,286 -25,800 1.57% 1,610,317
2020-12-11 2020-12-09 0.720 2,623,086 -2,700 1.58% 1,888,622
2020-12-10 2020-12-08 0.760 2,625,786 +61,300 1.58% 1,995,597
2020-12-09 2020-12-07 0.660 2,564,486 +4,000 1.55% 1,692,561
2020-12-07 2020-12-03 0.750 2,560,486 +4,700 1.54% 1,920,364
2020-12-04 2020-12-02 0.810 2,555,786 -55,400 1.54% 2,070,187
2020-12-03 2020-12-01 0.720 2,611,186 +8,000 1.57% 1,880,054
2020-12-02 2020-11-30 0.810 2,603,186 -6,600 1.57% 2,108,581
2020-11-26 2020-11-24 1.000 2,609,786 +300 1.57% 2,609,786
2020-11-19 2020-11-17 1.000 2,609,486 -7,500 1.57% 2,609,486
2020-11-18 2020-11-16 1.000 2,616,986 -12,500 1.58% 2,616,986
2020-11-12 2020-11-10 1.000 2,629,486 +500 1.58% 2,629,486
2020-11-11 2020-11-09 1.000 2,628,986 +500 1.58% 2,628,986
2020-11-09 2020-11-05 1.000 2,628,486 +1,000 1.58% 2,628,486
2020-11-03 2020-10-30 1.000 2,627,486 +1,000 1.58% 2,627,486
2020-11-02 2020-10-29 1.000 2,626,486 -1,000 1.58% 2,626,486
2020-10-30 2020-10-28 1.000 2,627,486 +20,500 1.58% 2,627,486
2020-10-29 2020-10-27 1.200 2,606,986 +6,000 1.57% 3,128,383
2020-10-28 2020-10-23 1.100 2,600,986 -10,000 1.57% 2,861,085
2020-10-22 2020-10-20 1.100 2,610,986 -19,000 1.57% 2,872,085
2020-10-20 2020-10-16 1.100 2,629,986 +7,000 1.59% 2,892,985
2020-10-16 2020-10-14 1.200 2,622,986 -10,000 1.58% 3,147,583
2020-10-15 2020-10-12 1.100 2,632,986 +10,000 1.59% 2,896,285
2020-10-09 2020-10-07 1.200 2,622,986 +6,500 1.58% 3,147,583
2020-10-08 2020-10-06 1.200 2,616,486 -3,000 1.58% 3,139,783
2020-10-07 2020-10-05 1.200 2,619,486 -1,500 1.58% 3,143,383
2020-10-06 2020-09-30 1.300 2,620,986 +10,000 1.58% 3,407,282
2020-09-29 2020-09-25 1.200 2,610,986 -10,700 1.57% 3,133,183
2020-09-25 2020-09-23 1.300 2,621,686 -2,000 1.58% 3,408,192
2020-09-24 2020-09-22 1.200 2,623,686 +3,000 1.58% 3,148,423
2020-09-23 2020-09-21 1.200 2,620,686 +5,000 1.58% 3,144,823
2020-09-22 2020-09-18 1.300 2,615,686 +6,000 1.58% 3,400,392
2020-09-21 2020-09-17 1.300 2,609,686 -5,000 1.57% 3,392,592
2020-09-18 2020-09-16 1.300 2,614,686 -7,500 1.58% 3,399,092
2020-09-17 2020-09-15 1.300 2,622,186 -47,500 1.58% 3,408,842
2020-09-16 2020-09-14 1.400 2,669,686 -39,500 1.61% 3,737,560
2020-09-11 2020-09-09 1.600 2,709,186 +39,100 1.63% 4,334,698
2020-09-10 2020-09-08 1.600 2,670,086 +12,900 1.61% 4,272,138
2020-09-09 2020-09-07 1.600 2,657,186 +10,500 1.60% 4,251,498
2020-09-08 2020-09-04 1.500 2,646,686 -20,000 1.60% 3,970,029
2020-09-07 2020-09-03 1.700 2,666,686 -600 1.61% 4,533,366
2020-09-04 2020-09-02 1.600 2,667,286 -24,100 1.61% 4,267,658
2020-09-03 2020-09-01 1.700 2,691,386 +10,900 1.62% 4,575,356
2020-09-02 2020-08-31 1.600 2,680,486 +8,000 1.62% 4,288,778
2020-09-01 2020-08-28 1.600 2,672,486 -35,000 1.61% 4,275,978
2020-08-28 2020-08-26 1.600 2,707,486 +6,800 1.63% 4,331,978
2020-08-27 2020-08-25 1.700 2,700,686 +9,100 1.63% 4,591,166
2020-08-26 2020-08-24 1.500 2,691,586 +149,400 1.62% 4,037,379
2020-08-25 2020-08-21 1.800 2,542,186 +26,600 1.53% 4,575,935
2020-08-21 2020-08-19 1.900 2,515,586 +4,200 1.52% 4,779,613
2020-08-20 2020-08-18 1.900 2,511,386 -5,000 1.51% 4,771,633
2020-08-19 2020-08-17 2.000 2,516,386 -23,000 1.52% 5,032,772
2020-08-17 2020-08-13 1.900 2,539,386 -33,500 1.53% 4,824,833
2020-08-14 2020-08-12 2.000 2,572,886 +26,500 1.55% 5,145,772
2020-08-13 2020-08-11 2.100 2,546,386 +37,000 1.53% 5,347,411
2020-08-12 2020-08-10 2.200 2,509,386 -5,000 1.51% 5,520,649
2020-08-11 2020-08-07 2.200 2,514,386 -4,000 1.52% 5,531,649
2020-08-10 2020-08-06 2.100 2,518,386 +7,800 1.52% 5,288,611
2020-08-07 2020-08-05 2.100 2,510,586 +20,700 1.51% 5,272,231
2020-08-06 2020-08-04 2.200 2,489,886 -9,000 1.50% 5,477,749
2020-08-05 2020-08-03 2.200 2,498,886 +8,000 1.51% 5,497,549
2020-08-04 2020-07-31 2.200 2,490,886 +1,200 1.50% 5,479,949
2020-08-03 2020-07-30 2.400 2,489,686 -20,000 1.50% 5,975,246
2020-07-31 2020-07-29 2.200 2,509,686 -84,600 1.51% 5,521,309
2020-07-30 2020-07-28 2.100 2,594,286 +39,700 1.56% 5,448,001
2020-07-29 2020-07-27 2.200 2,554,586 +13,200 1.54% 5,620,089
2020-07-28 2020-07-24 2.200 2,541,386 -104,900 1.53% 5,591,049
2020-07-27 2020-07-23 2.400 2,646,286 -20,000 1.60% 6,351,086
2020-07-24 2020-07-22 2.500 2,666,286 +31,100 1.61% 6,665,715
2020-07-23 2020-07-21 2.800 2,635,186 -49,600 1.59% 7,378,521
2020-07-22 2020-07-20 2.200 2,684,786 +55,400 1.62% 5,906,529
2020-07-21 2020-07-17 2.000 2,629,386 +30,800 1.58% 5,258,772
2020-07-20 2020-07-16 2.200 2,598,586 -204,400 1.57% 5,716,889
2020-07-17 2020-07-15 2.100 2,802,986 +26,400 1.69% 5,886,271
2020-07-16 2020-07-14 2.200 2,776,586 +161,702 1.67% 6,108,489
2020-07-15 2020-07-13 2.400 2,614,884 +391,100 1.58% 6,275,722
2020-07-14 2020-07-10 2.900 2,223,784 +661,498 1.34% 6,448,974
2020-07-13 2020-07-09 8.000 1,562,286 -103,500 0.94% 12,498,288
2020-07-10 2020-07-08 5.300 1,665,786 -562,300 1.00% 8,828,666
2020-07-09 2020-07-07 2.100 2,228,086 -6,000 1.34% 4,678,981
2020-07-08 2020-07-06 1.900 2,234,086 +18,200 1.35% 4,244,763
2020-07-07 2020-07-03 1.800 2,215,886 +12,800 1.34% 3,988,595
2020-07-06 2020-07-02 2.800 2,203,086 -12,300 1.33% 6,168,641
2020-07-03 2020-06-30 2.900 2,215,386 -100 1.34% 6,424,619
2020-04-01 2020-03-30 2.700 2,215,486 -100 1.34% 5,981,812
2020-03-31 2020-03-27 3.400 2,215,586 -100 1.34% 7,532,992
2020-03-30 2020-03-26 3.400 2,215,686 -100 1.34% 7,533,332
2020-03-27 2020-03-25 3.400 2,215,786 -2,900 1.34% 7,533,672
2020-03-26 2020-03-24 3.400 2,218,686 -100 1.34% 7,543,532
2020-03-25 2020-03-23 3.400 2,218,786 -32,600 1.34% 7,543,872
2020-03-24 2020-03-20 3.300 2,251,386 +200 1.36% 7,429,574
2020-03-23 2020-03-19 3.400 2,251,186 +100 1.36% 7,654,032
2020-03-20 2020-03-18 3.500 2,251,086 +13,500 1.36% 7,878,801
2020-03-19 2020-03-17 3.400 2,237,586 +100 1.35% 7,607,792
2020-03-18 2020-03-16 3.600 2,237,486 +46,800 1.35% 8,054,950
2020-03-17 2020-03-13 3.500 2,190,686 +1,900 1.32% 7,667,401
2020-03-16 2020-03-12 3.800 2,188,786 +9,400 1.32% 8,317,387
2020-03-12 2020-03-10 3.700 2,179,386 +300 1.31% 8,063,728
2020-03-11 2020-03-09 3.800 2,179,086 -18,100 1.31% 8,280,527
2020-03-10 2020-03-06 3.700 2,197,186 +100 1.32% 8,129,588
2020-03-09 2020-03-05 3.900 2,197,086 +300 1.32% 8,568,635
2020-03-04 2020-03-02 4.000 2,196,786 +1,900 1.32% 8,787,144
2020-02-10 2020-02-06 3.600 2,194,886 -1,300 1.32% 7,901,590
2019-12-20 2019-12-18 3.800 2,196,186 -3,276,000 1.32% 8,345,507
2019-12-19 2019-12-17 3.800 5,472,186 -1,300 3.30% 20,794,307
2019-12-16 2019-12-12 4.100 5,473,486 -7,000 3.30% 22,441,293
2019-12-10 2019-12-06 3.700 5,480,486 -100 3.30% 20,277,798
2019-11-19 2019-11-15 3.900 5,480,586 -1,900 3.30% 21,374,285
2019-10-29 2019-10-25 4.200 5,482,486 +5,000 3.30% 23,026,441
2019-10-28 2019-10-24 4.000 5,477,486 +2,100 3.30% 21,909,944
2019-10-22 2019-10-18 4.400 5,475,386 -600 3.30% 24,091,698
2019-10-21 2019-10-17 4.000 5,475,986 +1,700 3.30% 21,903,944
2019-10-02 2019-09-27 4.200 5,474,286 -10,200 3.30% 22,992,001
2019-09-26 2019-09-24 4.200 5,484,486 -10,300 3.31% 23,034,841
2019-09-25 2019-09-23 4.300 5,494,786 -29,800 3.31% 23,627,580
2019-09-23 2019-09-19 4.300 5,524,586 -19,100 3.33% 23,755,720
2019-09-18 2019-09-16 4.400 5,543,686 -7,800 3.34% 24,392,218
2019-09-16 2019-09-12 4.300 5,551,486 -1,100 3.35% 23,871,390
2019-09-13 2019-09-11 4.400 5,552,586 -1,100 3.35% 24,431,378
2019-08-23 2019-08-21 4.400 5,553,686 +100 3.35% 24,436,218
2019-08-22 2019-08-20 4.300 5,553,586 +100 3.35% 23,880,420
2019-08-21 2019-08-19 4.300 5,553,486 +700 3.35% 23,879,990
2019-08-20 2019-08-16 5.000 5,552,786 +400 3.35% 27,763,930
2019-08-13 2019-08-09 4.800 5,552,386 -7,200 3.35% 26,651,453
2019-08-09 2019-08-07 4.700 5,559,586 -100 3.35% 26,130,054
2019-07-29 2019-07-25 4.400 5,559,686 +4,700 3.35% 24,462,618
2019-07-26 2019-07-24 4.700 5,554,986 -1,900 3.35% 26,108,434
2019-07-24 2019-07-22 4.700 5,556,886 -5,100 3.35% 26,117,364
2019-07-18 2019-07-16 4.900 5,561,986 +2,400 3.35% 27,253,731
2019-07-16 2019-07-12 4.600 5,559,586 -2,900 3.35% 25,574,096
2019-07-12 2019-07-10 4.700 5,562,486 +100 3.35% 26,143,684
2019-07-11 2019-07-09 4.700 5,562,386 -200 3.35% 26,143,214
2019-07-10 2019-07-08 4.600 5,562,586 +6,100 3.35% 25,587,896
2019-07-05 2019-07-03 5.000 5,556,486 -3,000 3.35% 27,782,430
2019-07-04 2019-07-02 4.500 5,559,486 +5,400 3.35% 25,017,687
2019-07-03 2019-06-28 4.500 5,554,086 -5,600 3.35% 24,993,387
2019-07-02 2019-06-27 4.400 5,559,686 -1,700 3.35% 24,462,618
2019-06-26 2019-06-24 4.400 5,561,386 -1,700 3.35% 24,470,098
2019-06-25 2019-06-21 4.700 5,563,086 -7,300 3.35% 26,146,504
2019-06-21 2019-06-19 4.600 5,570,386 +5,800 3.36% 25,623,776
2019-06-11 2019-06-06 4.700 5,564,586 +1,000 3.35% 26,153,554
2019-06-06 2019-06-04 4.700 5,563,586 +14,900 3.35% 26,148,854
2019-06-05 2019-06-03 4.400 5,548,686 -5,000 3.34% 24,414,218
2019-05-21 2019-05-17 5.000 5,553,686 -2,000 3.35% 27,768,430
2019-05-20 2019-05-16 5.500 5,555,686 -34,800 3.35% 30,556,273
2019-05-17 2019-05-15 5.200 5,590,486 -80,400 3.37% 29,070,527
2019-05-16 2019-05-14 4.600 5,670,886 -33,979 3.42% 26,086,076
2019-04-24 2019-04-18 4.500 5,704,865 +50,000 3.44% 25,671,892
2019-04-18 2019-04-16 4.100 5,654,865 -83,721 3.41% 23,184,946
2019-04-11 2019-04-09 4.500 5,738,586 +1,400 3.46% 25,823,637
2019-04-09 2019-04-04 4.500 5,737,186 +4,300 3.46% 25,817,337
2019-03-29 2019-03-27 4.500 5,732,886 -40,200 3.46% 25,797,987
2019-03-22 2019-03-20 4.700 5,773,086 +100 3.48% 27,133,504
2019-03-21 2019-03-19 4.700 5,772,986 -22,600 3.48% 27,133,034
2019-03-19 2019-03-15 4.400 5,795,586 -22,400 3.49% 25,500,578
2019-03-18 2019-03-14 4.100 5,817,986 -39,600 3.51% 23,853,743
2019-03-11 2019-03-07 4.100 5,857,586 -1,300 3.53% 24,016,103
2019-03-07 2019-03-05 4.200 5,858,886 -13,300 3.53% 24,607,321
2019-03-04 2019-02-28 4.100 5,872,186 -1,000 3.54% 24,075,963
2019-03-01 2019-02-27 4.300 5,873,186 -24,800 3.54% 25,254,700
2019-02-28 2019-02-26 4.000 5,897,986 -1,200 3.55% 23,591,944
2019-02-25 2019-02-21 4.300 5,899,186 -700 3.56% 25,366,500
2019-02-22 2019-02-20 4.300 5,899,886 -600 3.56% 25,369,510
2019-02-20 2019-02-18 4.200 5,900,486 -2,800 3.56% 24,782,041
2019-02-14 2019-02-12 4.400 5,903,286 -4,000 3.56% 25,974,458
2019-02-13 2019-02-11 4.400 5,907,286 -10,200 3.56% 25,992,058
2019-02-12 2019-02-08 4.200 5,917,486 -26,000 3.57% 24,853,441
2019-01-24 2019-01-22 4.000 5,943,486 -200 3.58% 23,773,944
2019-01-23 2019-01-21 3.800 5,943,686 -119,300 3.58% 22,586,007
2019-01-22 2019-01-18 4.300 6,062,986 -10,400 3.65% 26,070,840
2019-01-21 2019-01-17 4.400 6,073,386 -38,100 3.66% 26,722,898
2019-01-18 2019-01-16 4.100 6,111,486 -26,900 3.68% 25,057,093
2019-01-17 2019-01-15 4.100 6,138,386 -17,600 3.70% 25,167,383
2019-01-16 2019-01-14 4.000 6,155,986 +152,100 3.71% 24,623,944
2019-01-15 2019-01-11 4.100 6,003,886 +2,900 3.62% 24,615,933
2019-01-14 2019-01-10 4.200 6,000,986 +70,500 3.62% 25,204,141
2019-01-11 2019-01-09 4.100 5,930,486 +265,000 3.57% 24,314,993
2019-01-10 2019-01-08 4.000 5,665,486 +494,100 3.41% 22,661,944
2019-01-09 2019-01-07 3.800 5,171,386 +348,900 3.12% 19,651,267
2019-01-08 2019-01-04 3.400 4,822,486 +687,900 2.91% 16,396,452
2019-01-07 2019-01-03 2.900 4,134,586 +574,400 2.49% 11,990,299
2019-01-04 2019-01-02 3.000 3,560,186 +686,200 2.15% 10,680,558
2019-01-03 2018-12-31 3.100 2,873,986 +110,700 1.73% 8,909,357
2019-01-02 2018-12-27 5.500 2,763,286 +1,000 1.67% 15,198,073
2018-12-20 2018-12-18 5.800 2,762,286 -3,000 1.66% 16,021,259
2018-12-14 2018-12-12 5.500 2,765,286 +18,000 1.67% 15,209,073
2018-12-13 2018-12-11 5.600 2,747,286 +1,100 1.66% 15,384,802
2018-12-12 2018-12-10 5.800 2,746,186 +7,400 1.66% 15,927,879
2018-12-11 2018-12-07 5.900 2,738,786 +5,200 1.65% 16,158,837
2018-12-06 2018-12-04 6.200 2,733,586 +300 1.65% 16,948,233
2018-11-27 2018-11-23 5.800 2,733,286 +6,600 1.65% 15,853,059
2018-11-21 2018-11-19 5.700 2,726,686 +7,300 1.64% 15,542,110
2018-11-20 2018-11-16 6.000 2,719,386 -10,500 1.64% 16,316,316
2018-11-08 2018-11-06 6.400 2,729,886 +200 1.65% 17,471,270
2018-11-07 2018-11-05 6.000 2,729,686 -2,200 1.65% 16,378,116
2018-11-06 2018-11-02 6.500 2,731,886 -400 1.65% 17,757,259
2018-10-31 2018-10-29 6.500 2,732,286 +5,100 1.65% 17,759,859
2018-10-30 2018-10-26 6.800 2,727,186 +3,000 1.64% 18,544,865
2018-10-23 2018-10-19 6.500 2,724,186 -3,000 1.64% 17,707,209
2018-10-22 2018-10-18 6.500 2,727,186 -1,000 1.64% 17,726,709
2018-10-15 2018-10-11 6.400 2,728,186 -51,500 1.64% 17,460,390
2018-10-12 2018-10-10 6.600 2,779,686 +10,000 1.68% 18,345,928
2018-10-11 2018-10-09 6.400 2,769,686 -10,000 1.67% 17,725,990
2018-10-02 2018-09-27 6.200 2,779,686 +500 1.68% 17,234,053
2018-09-28 2018-09-26 6.200 2,779,186 -8,600 1.68% 17,230,953
2018-09-21 2018-09-19 6.000 2,787,786 -3,000 1.68% 16,726,716
2018-09-18 2018-09-14 5.600 2,790,786 +11,300 1.68% 15,628,402
2018-09-12 2018-09-10 7.000 2,779,486 -1,300 1.68% 19,456,402
2018-09-07 2018-09-05 6.900 2,780,786 -9,000 1.68% 19,187,423
2018-08-27 2018-08-23 6.700 2,789,786 -10,000 1.68% 18,691,566
2018-08-24 2018-08-22 6.900 2,799,786 -5,000 1.69% 19,318,523
2018-08-23 2018-08-21 7.100 2,804,786 -100 1.69% 19,913,981
2018-08-22 2018-08-20 7.100 2,804,886 -200 1.69% 19,914,691
2018-08-21 2018-08-17 7.000 2,805,086 -100 1.69% 19,635,602
2018-08-15 2018-08-13 7.000 2,805,186 -9,900 1.69% 19,636,302
2018-08-14 2018-08-10 7.000 2,815,086 -200 1.70% 19,705,602
2018-08-10 2018-08-08 7.100 2,815,286 -100 1.70% 19,988,531
2018-08-02 2018-07-31 7.000 2,815,386 -100 1.70% 19,707,702
2018-07-27 2018-07-25 7.000 2,815,486 -5,200 1.70% 19,708,402
2018-07-26 2018-07-24 7.000 2,820,686 -100 1.70% 19,744,802
2018-07-24 2018-07-20 7.000 2,820,786 -200 1.70% 19,745,502
2018-07-20 2018-07-18 7.100 2,820,986 -10,000 1.70% 20,029,001
2018-07-18 2018-07-16 7.200 2,830,986 -31,300 1.71% 20,383,099
2018-07-17 2018-07-13 7.000 2,862,286 -8,500 1.73% 20,036,002
2018-07-16 2018-07-12 7.200 2,870,786 +1,700 1.73% 20,669,659
2018-07-13 2018-07-11 7.100 2,869,086 -27,100 1.73% 20,370,511
2018-07-12 2018-07-10 6.700 2,896,186 -21,900 1.75% 19,404,446
2018-07-11 2018-07-09 7.100 2,918,086 -10,000 1.76% 20,718,411
2018-07-10 2018-07-06 7.100 2,928,086 -20,100 1.76% 20,789,411
2018-07-06 2018-07-04 7.000 2,948,186 -123,700 1.78% 20,637,302
2018-07-05 2018-07-03 6.800 3,071,886 -32,100 1.85% 20,888,825
2018-07-04 2018-06-29 6.600 3,103,986 -19,800 1.87% 20,486,308
2018-07-03 2018-06-28 6.900 3,123,786 -114,600 1.88% 21,554,123
2018-06-29 2018-06-27 6.500 3,238,386 -10,700 1.95% 21,049,509
2018-06-28 2018-06-26 6.200 3,249,086 -14,000 1.96% 20,144,333
2018-06-27 2018-06-25 6.000 3,263,086 -4,800 1.97% 19,578,516
2018-06-26 2018-06-22 5.800 3,267,886 -6,000 1.97% 18,953,739
2018-06-25 2018-06-21 5.900 3,273,886 -5,200 1.97% 19,315,927
2018-05-25 2018-05-23 5.800 3,279,086 +8,600 1.98% 19,018,699
2018-05-07 2018-05-03 6.500 3,270,486 -500 1.97% 21,258,159
2018-05-04 2018-05-02 6.000 3,270,986 -1 1.97% 19,625,916
2018-04-30 2018-04-26 6.000 3,270,987 -400 1.97% 19,625,922
2018-04-18 2018-04-16 5.800 3,271,387 +400 1.97% 18,974,045
2018-03-20 2018-03-16 5.500 3,270,987 -18,000 1.97% 17,990,428
2018-03-15 2018-03-13 6.100 3,288,987 -4,900 1.98% 20,062,821
2018-03-13 2018-03-09 6.400 3,293,887 +5,000 1.99% 21,080,877
2018-03-12 2018-03-08 6.000 3,288,887 -2,000 1.98% 19,733,322
2018-03-05 2018-03-01 6.400 3,290,887 +5,200 1.98% 21,061,677
2018-03-02 2018-02-28 6.700 3,285,687 +1,000 1.98% 22,014,103
2018-02-28 2018-02-26 6.300 3,284,687 -14,000 1.98% 20,693,528
2018-02-22 2018-02-20 6.900 3,298,687 -100 1.99% 22,760,940
2018-01-24 2018-01-22 6.400 3,298,787 -2,000 1.99% 21,112,237
2018-01-23 2018-01-19 6.200 3,300,787 -15,500 1.99% 20,464,879
2018-01-22 2018-01-18 5.900 3,316,287 -7,000 2.00% 19,566,093
2018-01-18 2018-01-16 5.900 3,323,287 +19,000 2.00% 19,607,393
2018-01-17 2018-01-15 5.900 3,304,287 -1,400 1.99% 19,495,293
2018-01-16 2018-01-12 5.900 3,305,687 +1,500 1.99% 19,503,553
2018-01-09 2018-01-05 6.300 3,304,187 +3,000 1.99% 20,816,378
2018-01-05 2018-01-03 6.500 3,301,187 -9,600 1.99% 21,457,715
2018-01-04 2018-01-02 6.500 3,310,787 -400 2.00% 21,520,115
2017-12-28 2017-12-22 6.800 3,311,187 -500 2.00% 22,516,072
2017-12-21 2017-12-19 6.500 3,311,687 -5,100 2.00% 21,525,965
2017-12-20 2017-12-18 6.600 3,316,787 -1,400 2.00% 21,890,794
2017-12-19 2017-12-15 6.700 3,318,187 -1,100 2.00% 22,231,853
2017-12-07 2017-12-05 6.800 3,319,287 -1,700 2.00% 22,571,152
2017-12-05 2017-12-01 7.000 3,320,987 -9,200 2.04% 23,246,909
2017-12-04 2017-11-30 6.600 3,330,187 +7,700 2.05% 21,979,234
2017-12-01 2017-11-29 6.300 3,322,487 -2,000 2.04% 20,931,668
2017-11-30 2017-11-28 6.200 3,324,487 +1,800 2.04% 20,611,819
2017-11-27 2017-11-23 6.300 3,322,687 +17,500 2.04% 20,932,928
2017-11-24 2017-11-22 6.600 3,305,187 +10,000 2.03% 21,814,234
2017-11-16 2017-11-14 7.100 3,295,187 -5,000 2.03% 23,395,828
2017-11-15 2017-11-13 7.100 3,300,187 +5,000 2.03% 23,431,328
2017-11-10 2017-11-08 7.000 3,295,187 -6,500 2.03% 23,066,309
2017-11-08 2017-11-06 7.100 3,301,687 +10,000 2.03% 23,441,978
2017-10-30 2017-10-26 7.700 3,291,687 +10,000 2.02% 25,345,990
2017-10-25 2017-10-23 7.400 3,281,687 +8,000 2.02% 24,284,484
2017-10-18 2017-10-16 7.600 3,273,687 +700 2.01% 24,880,021
2017-10-17 2017-10-13 8.000 3,272,987 +100 2.01% 26,183,896
2017-10-13 2017-10-11 7.800 3,272,887 -1,000 2.01% 25,528,519
2017-10-11 2017-10-09 7.700 3,273,887 +1,000 2.01% 25,208,930
2017-09-28 2017-09-26 7.800 3,272,887 +20,000 2.01% 25,528,519
2017-09-27 2017-09-25 7.800 3,252,887 +53,000 2.00% 25,372,519
2017-09-25 2017-09-21 8.000 3,199,887 +4,900 1.97% 25,599,096
2017-09-22 2017-09-20 8.000 3,194,987 +7,500 1.96% 25,559,896
2017-09-20 2017-09-18 8.100 3,187,487 -2,500 1.96% 25,818,645
2017-09-15 2017-09-13 8.200 3,189,987 +1,000 1.96% 26,157,893
2017-09-14 2017-09-12 8.000 3,188,987 +200 1.96% 25,511,896
2017-09-13 2017-09-11 8.000 3,188,787 +4,800 1.96% 25,510,296
2017-09-11 2017-09-07 8.400 3,183,987 +1,000 1.96% 26,745,491
2017-09-06 2017-09-04 8.200 3,182,987 -29,400 1.96% 26,100,493
2017-09-05 2017-09-01 8.100 3,212,387 -36,800 1.97% 26,020,335
2017-09-01 2017-08-30 8.000 3,249,187 +9,200 2.00% 25,993,496
2017-08-31 2017-08-29 8.500 3,239,987 -29,201 1.99% 27,539,890
2017-08-30 2017-08-28 7.700 3,269,188 +5,000 2.01% 25,172,748
2017-08-29 2017-08-25 7.300 3,264,188 -10,000 2.01% 23,828,572
2017-08-28 2017-08-24 7.600 3,274,188 +5,000 2.01% 24,883,829
2017-08-25 2017-08-22 7.600 3,269,188 +2,000 2.01% 24,845,829
2017-08-18 2017-08-16 8.200 3,267,188 -3,900 2.01% 26,790,942
2017-08-17 2017-08-15 7.500 3,271,088 +5,900 2.01% 24,533,160
2017-08-15 2017-08-11 7.800 3,265,188 +1,000 2.01% 25,468,466
2017-08-14 2017-08-10 7.500 3,264,188 +4,000 2.01% 24,481,410
2017-08-09 2017-08-07 8.000 3,260,188 +14,500 2.00% 26,081,504
2017-08-08 2017-08-04 7.500 3,245,688 +14,500 1.99% 24,342,660
2017-08-07 2017-08-03 7.800 3,231,188 +2,500 1.99% 25,203,266
2017-08-04 2017-08-02 7.800 3,228,688 +3,300 1.98% 25,183,766
2017-08-03 2017-08-01 7.800 3,225,388 +3,000 1.98% 25,158,026
2017-08-01 2017-07-28 7.800 3,222,388 -10,000 1.98% 25,134,626
2017-07-31 2017-07-27 8.000 3,232,388 +15,600 1.99% 25,859,104
2017-07-28 2017-07-26 8.000 3,216,788 -15,000 1.98% 25,734,304
2017-07-26 2017-07-24 7.200 3,231,788 +4,400 1.99% 23,268,874
2017-07-25 2017-07-21 7.500 3,227,388 +100 1.98% 24,205,410
2017-07-24 2017-07-20 7.600 3,227,288 +20,000 1.98% 24,527,389
2017-07-20 2017-07-18 7.800 3,207,288 -2,500 1.97% 25,016,846
2017-07-18 2017-07-14 7.500 3,209,788 -1,200 1.97% 24,073,410
2017-07-17 2017-07-13 7.500 3,210,988 -8,000 1.97% 24,082,410
2017-07-11 2017-07-07 8.200 3,218,988 +4,500 1.98% 26,395,702
2017-07-10 2017-07-06 8.100 3,214,488 +40,000 1.98% 26,037,353
2017-06-30 2017-06-28 7.500 3,174,488 -400 1.95% 23,808,660
2017-06-29 2017-06-27 7.900 3,174,888 +2,000 1.95% 25,081,615
2017-06-21 2017-06-19 7.500 3,172,888 +200 1.95% 23,796,660
2017-06-19 2017-06-15 7.900 3,172,688 +1,000 1.95% 25,064,235
2017-06-15 2017-06-13 7.800 3,171,688 +400 1.95% 24,739,166
2017-06-14 2017-06-12 7.900 3,171,288 -3,000 1.95% 25,053,175
2017-06-13 2017-06-09 7.800 3,174,288 +1,600 1.95% 24,759,446
2017-06-12 2017-06-08 8.300 3,172,688 +1,100 1.95% 26,333,310
2017-06-08 2017-06-06 7.900 3,171,588 -9,000 1.95% 25,055,545
2017-06-06 2017-06-02 7.800 3,180,588 +100 1.95% 24,808,586
2017-06-02 2017-05-31 7.400 3,180,488 +1,700 1.95% 23,535,611
2017-06-01 2017-05-29 7.700 3,178,788 +100 1.95% 24,476,668
2017-05-29 2017-05-25 7.300 3,178,688 -4,100 1.95% 23,204,422
2017-05-26 2017-05-24 7.300 3,182,788 +4,500 1.96% 23,234,352
2017-05-25 2017-05-23 7.500 3,178,288 -2,300 1.95% 23,837,160
2017-05-24 2017-05-22 7.800 3,180,588 +5,000 1.95% 24,808,586
2017-05-22 2017-05-18 7.900 3,175,588 +76,300 1.95% 25,087,145
2017-05-17 2017-05-15 7.700 3,099,288 +300 1.90% 23,864,518
2017-05-15 2017-05-11 7.800 3,098,988 +2,000 1.90% 24,172,106
2017-05-11 2017-05-09 7.800 3,096,988 +3,000 1.90% 24,156,506
2017-05-08 2017-05-04 7.800 3,093,988 +2,000 1.90% 24,133,106
2017-04-28 2017-04-26 8.600 3,091,988 -1,000 1.90% 26,591,097
2017-04-27 2017-04-25 8.400 3,092,988 -2,900 1.90% 25,981,099
2017-04-26 2017-04-24 8.500 3,095,888 -5,100 1.90% 26,315,048
2017-04-18 2017-04-12 8.300 3,100,988 +1,600 1.91% 25,738,200
2017-04-13 2017-04-11 8.300 3,099,388 +1,000 1.90% 25,724,920
2017-04-11 2017-04-07 8.900 3,098,388 +100 1.90% 27,575,653
2017-04-05 2017-03-31 8.900 3,098,288 -7,400 1.90% 27,574,763
2017-03-31 2017-03-29 8.800 3,105,688 -7,500 1.91% 27,330,054
2017-03-27 2017-03-23 8.600 3,113,188 +2,600 1.91% 26,773,417
2017-03-21 2017-03-17 9.000 3,110,588 -1,500 1.91% 27,995,292
2017-03-20 2017-03-16 8.900 3,112,088 +1,200 1.91% 27,697,583
2017-03-17 2017-03-15 9.200 3,110,888 -800 1.91% 28,620,170
2017-03-16 2017-03-14 9.100 3,111,688 +4,300 1.91% 28,316,361
2017-03-15 2017-03-13 8.900 3,107,388 +700 1.91% 27,655,753
2017-03-14 2017-03-10 8.800 3,106,688 +1,500 1.91% 27,338,854
2017-03-13 2017-03-09 8.800 3,105,188 +1,900 1.91% 27,325,654
2017-03-10 2017-03-08 8.800 3,103,288 +3,100 1.91% 27,308,934
2017-03-09 2017-03-07 9.200 3,100,188 +2,100 1.91% 28,521,730
2017-03-03 2017-03-01 9.200 3,098,088 -2,000 1.90% 28,502,410
2017-02-21 2017-02-17 9.000 3,100,088 -6,000 1.91% 27,900,792
2017-02-20 2017-02-16 9.000 3,106,088 -2,400 1.91% 27,954,792
2017-02-17 2017-02-15 9.300 3,108,488 -700 1.91% 28,908,938
2017-02-16 2017-02-14 9.400 3,109,188 -100 1.91% 29,226,367
2017-02-14 2017-02-10 9.500 3,109,288 -200 1.91% 29,538,236
2017-02-13 2017-02-09 9.500 3,109,488 -1,200 1.91% 29,540,136
2017-02-09 2017-02-07 9.400 3,110,688 -7,400 1.91% 29,240,467
2017-02-08 2017-02-06 9.300 3,118,088 -2,000 1.92% 28,998,218
2017-02-06 2017-02-02 9.400 3,120,088 +2,000 1.92% 29,328,827
2017-02-01 2017-01-25 9.200 3,118,088 -800 1.92% 28,686,410
2017-01-26 2017-01-24 9.200 3,118,888 -4,200 1.92% 28,693,770
2017-01-25 2017-01-23 9.500 3,123,088 -6,500 1.92% 29,669,336
2017-01-24 2017-01-20 8.800 3,129,588 +1,000 1.92% 27,540,374
2017-01-20 2017-01-18 9.400 3,128,588 +100 1.92% 29,408,727
2017-01-19 2017-01-17 9.200 3,128,488 +100 1.92% 28,782,090
2017-01-18 2017-01-16 9.200 3,128,388 -1,500 1.92% 28,781,170
2017-01-04 2016-12-30 8.200 3,129,888 -1,000 1.92% 25,665,082
2017-01-03 2016-12-29 8.000 3,130,888 +700 1.92% 25,047,104
2016-12-23 2016-12-21 8.000 3,130,188 +2,500 1.92% 25,041,504
2016-12-22 2016-12-20 8.000 3,127,688 +4,200 1.92% 25,021,504
2016-12-21 2016-12-19 8.200 3,123,488 +1,400 1.92% 25,612,602
2016-12-20 2016-12-16 8.200 3,122,088 +30,000 1.92% 25,601,122
2016-12-13 2016-12-09 8.400 3,092,088 +10,000 1.90% 25,973,539
2016-12-12 2016-12-08 8.600 3,082,088 -29,200 1.89% 26,505,957
2016-12-09 2016-12-07 9.100 3,111,288 -16,600 1.91% 28,312,721
2016-12-08 2016-12-06 8.100 3,127,888 +1,000 1.92% 25,335,893
2016-12-06 2016-12-02 8.500 3,126,888 -6,200 1.92% 26,578,548
2016-12-05 2016-12-01 8.500 3,133,088 -9,000 1.93% 26,631,248
2016-12-01 2016-11-29 8.700 3,142,088 -2,000 1.93% 27,336,166
2016-11-24 2016-11-22 8.600 3,144,088 -3,000 1.93% 27,039,157
2016-11-07 2016-11-03 9.100 3,147,088 -6,000 1.93% 28,638,501
2016-11-04 2016-11-02 9.200 3,153,088 -2,200 1.94% 29,008,410
2016-11-03 2016-11-01 8.900 3,155,288 +10,100 1.94% 28,082,063
2016-11-01 2016-10-28 9.500 3,145,188 -2,000 1.93% 29,879,286
2016-10-31 2016-10-27 9.200 3,147,188 -3,700 1.93% 28,954,130
2016-10-28 2016-10-26 9.400 3,150,888 +5,200 1.94% 29,618,347
2016-10-26 2016-10-24 9.900 3,145,688 +7,000 1.93% 31,142,311
2016-10-19 2016-10-17 10.000 3,138,688 -4,000 1.93% 31,386,880
2016-10-05 2016-10-03 10.900 3,142,688 -800 1.93% 34,255,299
2016-10-04 2016-09-30 10.700 3,143,488 -200 1.93% 33,635,322
2016-09-30 2016-09-28 10.300 3,143,688 -3,000 1.93% 32,379,986
2016-09-22 2016-09-20 11.000 3,146,688 -700 1.93% 34,613,568
2016-09-19 2016-09-14 11.900 3,147,388 -10,500 1.93% 37,453,917
2016-09-15 2016-09-13 11.400 3,157,888 -1,000 1.94% 35,999,923
2016-09-14 2016-09-12 11.000 3,158,888 -200 1.94% 34,747,768
2016-09-13 2016-09-09 11.900 3,159,088 +5,500 1.94% 37,593,147
2016-09-09 2016-09-07 11.800 3,153,588 +1,100 1.94% 37,212,338
2016-09-08 2016-09-06 12.200 3,152,488 -44,800 1.94% 38,460,354
2016-09-07 2016-09-05 12.000 3,197,288 +32,000 1.97% 38,367,456
2016-09-02 2016-08-31 10.800 3,165,288 -500 1.95% 34,185,110
2016-09-01 2016-08-30 11.000 3,165,788 -18,500 1.95% 34,823,668
2016-08-31 2016-08-29 10.100 3,184,288 +1,000 1.96% 32,161,309
2016-08-30 2016-08-26 10.300 3,183,288 +17,800 1.96% 32,787,866
2016-08-29 2016-08-25 10.400 3,165,488 +21,000 1.95% 32,921,075
2016-08-26 2016-08-24 10.900 3,144,488 -4,500 1.93% 34,274,919
2016-08-25 2016-08-23 10.200 3,148,988 -7,000 1.94% 32,119,678
2016-08-24 2016-08-22 10.700 3,155,988 -16,500 1.94% 33,769,072
2016-08-23 2016-08-19 9.300 3,172,488 -3,000 1.95% 29,504,138
2016-08-22 2016-08-18 8.900 3,175,488 -3,000 1.95% 28,261,843
2016-08-19 2016-08-17 8.700 3,178,488 +5,200 1.95% 27,652,846
2016-08-18 2016-08-16 9.000 3,173,288 +400 1.95% 28,559,592
2016-08-17 2016-08-15 9.000 3,172,888 +7,000 1.95% 28,555,992
2016-08-16 2016-08-12 9.100 3,165,888 +9,000 1.95% 28,809,581
2016-08-12 2016-08-10 9.100 3,156,888 -300 1.94% 28,727,681
2016-08-11 2016-08-09 9.200 3,157,188 -1,200 1.94% 29,046,130
2016-08-10 2016-08-08 9.000 3,158,388 +12,000 1.94% 28,425,492
2016-08-09 2016-08-05 9.000 3,146,388 +117,700 1.93% 28,317,492
2016-08-08 2016-08-04 10.500 3,028,688 +10,000 1.86% 31,801,224
2016-08-05 2016-08-03 11.100 3,018,688 -5,000 1.86% 33,507,437
2016-08-04 2016-08-01 10.700 3,023,688 +3,300 1.86% 32,353,462
2016-08-03 2016-07-29 10.900 3,020,388 +10,700 1.86% 32,922,229
2016-08-01 2016-07-28 11.000 3,009,688 +18,200 1.85% 33,106,568
2016-07-29 2016-07-27 10.300 2,991,488 +111,600 1.84% 30,812,326
2016-07-28 2016-07-26 14.000 2,879,888 +6,700 1.77% 40,318,432
2016-07-27 2016-07-25 13.900 2,873,188 +26,000 1.77% 39,937,313
2016-07-26 2016-07-22 14.800 2,847,188 +18,600 1.75% 42,138,382
2016-07-25 2016-07-21 14.500 2,828,588 -14,400 1.74% 41,014,526
2016-07-22 2016-07-20 15.000 2,842,988 -4,900 1.75% 42,644,820
2016-07-21 2016-07-19 15.000 2,847,888 -200 1.75% 42,718,320
2016-07-20 2016-07-18 14.600 2,848,088 +10,700 1.75% 41,582,085
2016-07-19 2016-07-15 13.400 2,837,388 +30,800 1.74% 38,020,999
2016-07-18 2016-07-14 13.900 2,806,588 +12,300 1.72% 39,011,573
2016-07-15 2016-07-13 14.300 2,794,288 +5,400 1.72% 39,958,318
2016-07-14 2016-07-12 14.500 2,788,888 +1,800 1.71% 40,438,876
2016-07-13 2016-07-11 15.000 2,787,088 -3,800 1.71% 41,806,320
2016-07-12 2016-07-08 15.000 2,790,888 +21,800 1.72% 41,863,320
2016-07-11 2016-07-07 15.200 2,769,088 +2,000 1.70% 42,090,138
2016-07-07 2016-07-05 15.900 2,767,088 -3,400 1.70% 43,996,699
2016-07-06 2016-07-04 16.000 2,770,488 -1,900 1.70% 44,327,808
2016-07-05 2016-06-30 15.600 2,772,388 +13,200 1.70% 43,249,253
2016-07-04 2016-06-29 16.400 2,759,188 -6,600 1.70% 45,250,683
2016-06-30 2016-06-28 17.200 2,765,788 -8,200 1.70% 47,571,554
2016-06-29 2016-06-27 14.800 2,773,988 +148,600 1.70% 41,055,022
2016-06-28 2016-06-24 11.900 2,625,388 +41,500 1.61% 31,242,117
2016-06-27 2016-06-23 12.000 2,583,888 -36,600 1.59% 31,006,656
2016-06-24 2016-06-22 11.000 2,620,488 +30,000 1.61% 28,825,368
2016-06-23 2016-06-21 10.500 2,590,488 -1,000 1.59% 27,200,124
2016-06-22 2016-06-20 11.100 2,591,488 -4,000 1.59% 28,765,517
2016-06-21 2016-06-17 10.600 2,595,488 +13,300 1.60% 27,512,173
2016-06-17 2016-06-15 10.500 2,582,188 -9,000 1.59% 27,112,974
2016-06-15 2016-06-13 10.200 2,591,188 +33,200 1.59% 26,430,118
2016-06-14 2016-06-10 10.000 2,557,988 -500 1.57% 25,579,880
2016-06-13 2016-06-08 10.300 2,558,488 +15,700 1.57% 26,352,426
2016-06-10 2016-06-07 11.100 2,542,788 +134,700 1.56% 28,224,947
2016-06-08 2016-06-06 12.500 2,408,088 +18,000 1.48% 30,101,100
2016-06-07 2016-06-03 12.300 2,390,088 +5,100 1.47% 29,398,082
2016-06-06 2016-06-02 12.300 2,384,988 +6,000 1.47% 29,335,352
2016-06-03 2016-06-01 12.400 2,378,988 +21,800 1.46% 29,499,451
2016-06-02 2016-05-31 13.100 2,357,188 +2,800 1.45% 30,879,163
2016-06-01 2016-05-30 11.200 2,354,388 -39,200 1.45% 26,369,146
2016-05-31 2016-05-27 10.200 2,393,588 -2,900 1.47% 24,414,598
2016-05-25 2016-05-23 10.500 2,396,488 -2,000 1.47% 25,163,124
2016-05-24 2016-05-20 10.900 2,398,488 -3,500 1.47% 26,143,519
2016-05-23 2016-05-19 10.900 2,401,988 -8,000 1.48% 26,181,669
2016-05-19 2016-05-17 10.400 2,409,988 +1,000 1.48% 25,063,875
2016-05-18 2016-05-16 10.500 2,408,988 +21,100 1.48% 25,294,374
2016-05-16 2016-05-12 10.500 2,387,888 -2,100 1.47% 25,072,824
2016-05-13 2016-05-11 10.300 2,389,988 -9,600 1.47% 24,616,876
2016-05-12 2016-05-10 10.500 2,399,588 +15,000 1.47% 25,195,674
2016-05-11 2016-05-09 10.700 2,384,588 +5,000 1.47% 25,515,092
2016-05-09 2016-05-05 10.900 2,379,588 -100 1.46% 25,937,509
2016-05-03 2016-04-28 10.800 2,379,688 -4,300 1.46% 25,700,630
2016-04-29 2016-04-27 10.800 2,383,988 -4,900 1.47% 25,747,070
2016-04-28 2016-04-26 10.900 2,388,888 +29,700 1.47% 26,038,879
2016-04-27 2016-04-25 10.500 2,359,188 -11,700 1.45% 24,771,474
2016-04-26 2016-04-22 10.500 2,370,888 -1,000 1.46% 24,894,324
2016-04-21 2016-04-19 10.600 2,371,888 +12,000 1.46% 25,142,013
2016-04-20 2016-04-18 10.400 2,359,888 +2,000 1.45% 24,542,835
2016-04-19 2016-04-15 10.600 2,357,888 +12,200 1.45% 24,993,613
2016-04-18 2016-04-14 10.700 2,345,688 +4,800 1.44% 25,098,862
2016-04-15 2016-04-13 10.800 2,340,888 -600 1.44% 25,281,590
2016-04-13 2016-04-11 10.500 2,341,488 -2,000 1.44% 24,585,624
2016-04-12 2016-04-08 10.300 2,343,488 +10,000 1.44% 24,137,926
2016-04-11 2016-04-07 10.800 2,333,488 -2,000 1.43% 25,201,670
2016-04-08 2016-04-06 10.800 2,335,488 +8,000 1.44% 25,223,270
2016-04-06 2016-04-01 11.000 2,327,488 +12,000 1.43% 25,602,368
2016-04-01 2016-03-30 11.400 2,315,488 -900 1.42% 26,396,563
2016-03-31 2016-03-29 11.200 2,316,388 -5,100 1.42% 25,943,546
2016-03-30 2016-03-24 11.200 2,321,488 -10,400 1.43% 26,000,666
2016-03-29 2016-03-23 10.900 2,331,888 -1,600 1.43% 25,417,579
2016-03-23 2016-03-21 10.700 2,333,488 -2,700 1.43% 24,968,322
2016-03-22 2016-03-18 10.700 2,336,188 +7,900 1.44% 24,997,212
2016-03-21 2016-03-17 10.700 2,328,288 +28,000 1.43% 24,912,682
2016-03-18 2016-03-16 10.700 2,300,288 +1,000 1.41% 24,613,082
2016-03-17 2016-03-15 10.700 2,299,288 +28,700 1.41% 24,602,382
2016-03-16 2016-03-14 10.800 2,270,588 +4,700 1.40% 24,522,350
2016-03-15 2016-03-11 11.000 2,265,888 +2,000 1.39% 24,924,768
2016-03-14 2016-03-10 11.000 2,263,888 +16,600 1.39% 24,902,768
2016-03-11 2016-03-09 11.000 2,247,288 -1,300 1.38% 24,720,168
2016-03-10 2016-03-08 11.000 2,248,588 +1,400 1.38% 24,734,468
2016-03-09 2016-03-07 11.000 2,247,188 +4,600 1.38% 24,719,068
2016-03-08 2016-03-04 11.000 2,242,588 +2,400 1.38% 24,668,468
2016-03-07 2016-03-03 11.000 2,240,188 +10,900 1.38% 24,642,068
2016-03-04 2016-03-02 11.000 2,229,288 +14,800 1.37% 24,522,168
2016-03-03 2016-03-01 10.800 2,214,488 +13,700 1.36% 23,916,470
2016-03-02 2016-02-29 10.800 2,200,788 +49,500 1.35% 23,768,510
2016-03-01 2016-02-26 10.600 2,151,288 -1,300 1.32% 22,803,653
2016-02-29 2016-02-25 10.500 2,152,588 +2,000 1.32% 22,602,174
2016-02-26 2016-02-24 10.400 2,150,588 +23,600 1.32% 22,366,115
2016-02-25 2016-02-23 10.400 2,126,988 +5,000 1.31% 22,120,675
2016-02-24 2016-02-22 10.400 2,121,988 +6,800 1.30% 22,068,675
2016-02-23 2016-02-19 10.200 2,115,188 +800 1.30% 21,574,918
2016-02-22 2016-02-18 10.100 2,114,388 -14,500 1.30% 21,355,319
2016-02-19 2016-02-17 8.700 2,128,888 +36,600 1.31% 18,521,326
2016-02-18 2016-02-16 9.000 2,092,288 +76,700 1.29% 18,830,592
2016-02-17 2016-02-15 9.900 2,015,588 +53,500 1.24% 19,954,321
2016-02-16 2016-02-12 10.600 1,962,088 +39,200 1.21% 20,798,133
2016-02-15 2016-02-11 9.600 1,922,888 +2,300 1.18% 18,459,725
2016-02-12 2016-02-05 9.100 1,920,588 -27,100 1.18% 17,477,351
2016-02-11 2016-02-04 7.800 1,947,688 -2,801 1.20% 15,191,966
2016-02-05 2016-02-03 6.800 1,950,489 -24,500 1.20% 13,263,325
2016-02-04 2016-02-02 6.100 1,974,989 +26,000 1.21% 12,047,433
2016-02-02 2016-01-29 4.000 1,948,989 -1,000 1.20% 7,795,956
2016-01-29 2016-01-27 3.800 1,949,989 -4,500 1.20% 7,409,958
2016-01-25 2016-01-21 4.200 1,954,489 -9,600 1.20% 8,208,854
2016-01-22 2016-01-20 4.700 1,964,089 -3,000 1.21% 9,231,218
2016-01-21 2016-01-19 4.900 1,967,089 -6,700 1.21% 9,638,736
2016-01-20 2016-01-18 5.400 1,973,789 +10,000 1.21% 10,658,461
2016-01-13 2016-01-11 6.500 1,963,789 -1,000 1.21% 12,764,628
2016-01-11 2016-01-07 6.800 1,964,789 +2,600 1.21% 13,360,565
2016-01-05 2015-12-31 7.200 1,962,189 +1,500 1.21% 14,127,761
2016-01-04 2015-12-29 6.700 1,960,689 -1,300 1.21% 13,136,616
2015-12-29 2015-12-24 7.100 1,961,989 +600 1.21% 13,930,122
2015-12-28 2015-12-22 6.700 1,961,389 -5,300 1.23% 13,141,306
2015-12-22 2015-12-18 6.800 1,966,689 +10,000 1.23% 13,373,485
2015-12-21 2015-12-17 7.300 1,956,689 -6,000 1.23% 14,283,830
2015-12-17 2015-12-15 7.100 1,962,689 -4,500 1.23% 13,935,092
2015-12-14 2015-12-10 6.800 1,967,189 -400 1.23% 13,376,885
2015-12-10 2015-12-08 6.900 1,967,589 -3,000 1.23% 13,576,364
2015-12-09 2015-12-07 7.200 1,970,589 -120 1.24% 14,188,241
2015-12-07 2015-12-03 7.100 1,970,709 -3,000 1.24% 13,992,034
2015-12-04 2015-12-02 7.700 1,973,709 +30,200 1.24% 15,197,559
2015-12-03 2015-12-01 7.200 1,943,509 +2,000 1.22% 13,993,265
2015-12-01 2015-11-27 7.900 1,941,509 +100 1.22% 15,337,921
2015-11-30 2015-11-26 7.600 1,941,409 -1,400 1.22% 14,754,708
2015-11-25 2015-11-23 7.800 1,942,809 +2,000 1.22% 15,153,910
2015-11-24 2015-11-20 8.200 1,940,809 +2,000 1.22% 15,914,634
2015-11-20 2015-11-18 7.900 1,938,809 -200 1.22% 15,316,591
2015-11-17 2015-11-13 8.300 1,939,009 +1,800 1.22% 16,093,775
2015-11-16 2015-11-12 8.500 1,937,209 +2,400 1.21% 16,466,276
2015-11-12 2015-11-10 8.500 1,934,809 +3,200 1.21% 16,445,876
2015-11-11 2015-11-09 8.800 1,931,609 -1,400 1.21% 16,998,159
2015-11-10 2015-11-06 9.000 1,933,009 -16,000 1.21% 17,397,081
2015-11-06 2015-11-04 8.600 1,949,009 -14,900 1.22% 16,761,477
2015-11-04 2015-11-02 8.300 1,963,909 -3,800 1.23% 16,300,445
2015-11-03 2015-10-30 8.500 1,967,709 -32,600 1.23% 16,725,526
2015-11-02 2015-10-29 8.300 2,000,309 -10,100 1.25% 16,602,565
2015-10-30 2015-10-28 7.700 2,010,409 -700 1.26% 15,480,149
2015-10-26 2015-10-22 8.000 2,011,109 -3,000 1.26% 16,088,872
2015-10-23 2015-10-20 8.200 2,014,109 +4,900 1.26% 16,515,694
2015-10-22 2015-10-19 8.000 2,009,209 -13,900 1.26% 16,073,672
2015-10-20 2015-10-16 8.300 2,023,109 +4,000 1.27% 16,791,805
2015-10-16 2015-10-14 8.400 2,019,109 +1,000 1.27% 16,960,516
2015-10-15 2015-10-13 8.500 2,018,109 -720 1.26% 17,153,926
2015-10-13 2015-10-09 8.400 2,018,829 -2,500 1.27% 16,958,164
2015-10-12 2015-10-08 8.300 2,021,329 -8,000 1.27% 16,777,031
2015-10-06 2015-10-02 8.200 2,029,329 -100 1.27% 16,640,498
2015-09-30 2015-09-25 9.300 2,029,429 -200 1.27% 18,873,690
2015-09-25 2015-09-23 8.800 2,029,629 -14,600 1.27% 17,860,735
2015-09-22 2015-09-18 8.600 2,044,229 +3,000 1.28% 17,580,369
2015-09-16 2015-09-14 8.800 2,041,229 -2,700 1.28% 17,962,815
2015-09-15 2015-09-11 9.000 2,043,929 -200 1.28% 18,395,361
2015-09-14 2015-09-10 9.000 2,044,129 -3,600 1.28% 18,397,161
2015-09-11 2015-09-09 9.300 2,047,729 -1,000 1.28% 19,043,880
2015-09-07 2015-09-02 8.700 2,048,729 -5,000 1.28% 17,823,942
2015-09-04 2015-09-01 8.500 2,053,729 +5,000 1.29% 17,456,696
2015-09-02 2015-08-31 8.300 2,048,729 +7,000 1.28% 17,004,451
2015-09-01 2015-08-28 9.600 2,041,729 -300 1.28% 19,600,598
2015-08-31 2015-08-27 8.900 2,042,029 +5,000 1.28% 18,174,058
2015-08-27 2015-08-25 8.000 2,037,029 +12,000 1.28% 16,296,232
2015-08-26 2015-08-24 8.300 2,025,029 +11,400 1.27% 16,807,741
2015-08-24 2015-08-20 9.900 2,013,629 +75,200 1.26% 19,934,927
2015-08-21 2015-08-19 10.100 1,938,429 -1,100 1.21% 19,578,133
2015-08-20 2015-08-18 10.100 1,939,529 -1,000 1.22% 19,589,243
2015-08-17 2015-08-13 10.300 1,940,529 -2,300 1.22% 19,987,449
2015-08-14 2015-08-12 10.200 1,942,829 +100 1.22% 19,816,856
2015-08-12 2015-08-10 10.400 1,942,729 +2,100 1.22% 20,204,382
2015-08-11 2015-08-07 10.400 1,940,629 +1,500 1.22% 20,182,542
2015-08-07 2015-08-05 10.800 1,939,129 +5,000 1.22% 20,942,593
2015-08-05 2015-08-03 10.700 1,934,129 -1,300 1.21% 20,695,180
2015-08-04 2015-07-31 11.500 1,935,429 +200 1.21% 22,257,433
2015-07-30 2015-07-28 12.000 1,935,229 +5,500 1.21% 23,222,748
2015-07-28 2015-07-24 13.000 1,929,729 -700 1.21% 25,086,477
2015-07-27 2015-07-23 12.800 1,930,429 -2,500 1.21% 24,709,491
2015-07-24 2015-07-22 12.600 1,932,929 +400 1.21% 24,354,905
2015-07-23 2015-07-21 12.400 1,932,529 +1,600 1.21% 23,963,360
2015-07-21 2015-07-17 13.600 1,930,929 +1,800 1.21% 26,260,634
2015-07-17 2015-07-15 13.100 1,929,129 +100 1.21% 25,271,590
2015-07-16 2015-07-14 13.300 1,929,029 +11,700 1.21% 25,656,086
2015-07-15 2015-07-13 13.100 1,917,329 -9,600 1.20% 25,117,010
2015-07-14 2015-07-10 12.600 1,926,929 +23,500 1.21% 24,279,305
2015-07-13 2015-07-09 11.100 1,903,429 +16,000 1.19% 21,128,062
2015-07-10 2015-07-08 8.900 1,887,429 -5,500 1.18% 16,798,118
2015-07-09 2015-07-07 10.300 1,892,929 +2,500 1.19% 19,497,169
2015-07-08 2015-07-06 11.100 1,890,429 -900 1.18% 20,983,762
2015-07-07 2015-07-03 13.700 1,891,329 +44,200 1.19% 25,911,207
2015-07-06 2015-07-02 15.400 1,847,129 +598 1.16% 28,445,787
2015-07-03 2015-06-30 16.300 1,846,531 -3,098 1.16% 30,098,455
2015-07-02 2015-06-29 15.700 1,849,629 -1,800 1.16% 29,039,175
2015-06-30 2015-06-26 17.000 1,851,429 +300 1.16% 31,474,293
2015-06-29 2015-06-25 17.300 1,851,129 +16,200 1.16% 32,024,532
2015-06-26 2015-06-24 17.900 1,834,929 -4,700 1.15% 32,845,229
2015-06-25 2015-06-23 17.400 1,839,629 -7,600 1.15% 32,009,545
2015-06-24 2015-06-22 17.400 1,847,229 -1,400 1.16% 32,141,785
2015-06-23 2015-06-19 18.000 1,848,629 -3,000 1.16% 33,275,322
2015-06-22 2015-06-18 18.200 1,851,629 +900 1.16% 33,699,648
2015-06-19 2015-06-17 18.000 1,850,729 +14,800 1.16% 33,313,122
2015-06-18 2015-06-16 18.200 1,835,929 +30,500 1.15% 33,413,908
2015-06-17 2015-06-15 19.200 1,805,429 +20,200 1.13% 34,664,237
2015-06-16 2015-06-12 20.300 1,785,229 +2,400 1.12% 36,240,149
2015-06-15 2015-06-11 20.000 1,782,829 +14,600 1.12% 35,656,580
2015-06-12 2015-06-10 19.800 1,768,229 +84,300 1.11% 35,010,934
2015-06-11 2015-06-09 21.200 1,683,929 +41,600 1.06% 35,699,295
2015-06-10 2015-06-08 22.800 1,642,329 -137,400 1.03% 37,445,101
2015-06-09 2015-06-05 16.800 1,779,729 +3,200 1.12% 29,899,447
2015-06-08 2015-06-04 16.600 1,776,529 +7,200 1.11% 29,490,381
2015-06-05 2015-06-03 17.400 1,769,329 -22,600 1.11% 30,786,325
2015-06-04 2015-06-02 15.800 1,791,929 +4,100 1.12% 28,312,478
2015-06-03 2015-06-01 15.700 1,787,829 -5,000 1.12% 28,068,915
2015-06-02 2015-05-29 15.400 1,792,829 +6,920 1.12% 27,609,567
2015-06-01 2015-05-28 15.800 1,785,909 -18,600 1.12% 28,217,362
2015-05-29 2015-05-27 15.600 1,804,509 -25,500 1.13% 28,150,340
2015-05-28 2015-05-26 16.100 1,830,009 +5,500 1.15% 29,463,145
2015-05-27 2015-05-22 16.100 1,824,509 -5,000 1.14% 29,374,595
2015-05-26 2015-05-21 15.700 1,829,509 -4,000 1.15% 28,723,291
2015-05-22 2015-05-20 15.600 1,833,509 -3,100 1.15% 28,602,740
2015-05-21 2015-05-19 16.000 1,836,609 -14,400 1.15% 29,385,744
2015-05-20 2015-05-18 14.700 1,851,009 +4,700 1.16% 27,209,832
2015-05-19 2015-05-15 15.200 1,846,309 -8,100 1.16% 28,063,897
2015-05-18 2015-05-14 15.400 1,854,409 +1,530 1.16% 28,557,899
2015-05-15 2015-05-13 15.500 1,852,879 -1,700 1.16% 28,719,624
2015-05-14 2015-05-12 15.400 1,854,579 -2,000 1.16% 28,560,517
2015-05-13 2015-05-11 16.200 1,856,579 -34,800 1.16% 30,076,580
2015-05-12 2015-05-08 15.200 1,891,379 +1,300 1.19% 28,748,961
2015-05-11 2015-05-07 15.700 1,890,079 +19,000 1.18% 29,674,240
2015-05-08 2015-05-06 16.700 1,871,079 -15,900 1.17% 31,247,019
2015-05-07 2015-05-05 16.700 1,886,979 +72,000 1.18% 31,512,549
2015-05-06 2015-05-04 16.600 1,814,979 -6,600 1.14% 30,128,651
2015-05-05 2015-04-30 15.300 1,821,579 +16,300 1.14% 27,870,159
2015-05-04 2015-04-29 14.600 1,805,279 -23,300 1.13% 26,357,073
2015-04-30 2015-04-28 14.400 1,828,579 +16,500 1.15% 26,331,538
2015-04-29 2015-04-27 14.900 1,812,079 -4,600 1.14% 26,999,977
2015-04-28 2015-04-24 15.300 1,816,679 +38,900 1.14% 27,795,189
2015-04-27 2015-04-23 14.300 1,777,779 +6,400 1.11% 25,422,240
2015-04-24 2015-04-22 15.600 1,771,379 +55,300 1.11% 27,633,512
2015-04-23 2015-04-21 14.800 1,716,079 -39,400 1.08% 25,397,969
2015-04-22 2015-04-20 12.300 1,755,479 -25,600 1.10% 21,592,392
2015-04-21 2015-04-17 13.000 1,781,079 -6,300 1.12% 23,154,027
2015-04-20 2015-04-16 13.500 1,787,379 +8,500 1.12% 24,129,616
2015-04-17 2015-04-15 13.700 1,778,879 +27,600 1.11% 24,370,642
2015-04-16 2015-04-14 11.700 1,751,279 +3,800 1.10% 20,489,964
2015-04-15 2015-04-13 11.700 1,747,479 +74,500 1.10% 20,445,504
2015-04-14 2015-04-10 10.200 1,672,979 -1,200 1.05% 17,064,386
2015-04-13 2015-04-09 9.900 1,674,179 -44,200 1.05% 16,574,372
2015-04-10 2015-04-08 10.400 1,718,379 +12,000 1.08% 17,871,142
2015-04-09 2015-04-02 10.100 1,706,379 +32,700 1.07% 17,234,428
2015-04-08 2015-04-01 9.900 1,673,679 -1,600 1.05% 16,569,422
2015-04-02 2015-03-31 9.800 1,675,279 +58,300 1.05% 16,417,734
2015-04-01 2015-03-30 9.700 1,616,979 +27,500 1.01% 15,684,696
2015-03-31 2015-03-27 9.900 1,589,479 -1,000 1.00% 15,735,842
2015-03-30 2015-03-26 9.700 1,590,479 +8,800 1.00% 15,427,646
2015-03-27 2015-03-25 10.000 1,581,679 -3,300 0.99% 15,816,790
2015-03-26 2015-03-24 9.800 1,584,979 -3,600 0.99% 15,532,794
2015-03-25 2015-03-23 9.800 1,588,579 +7,300 1.00% 15,568,074
2015-03-24 2015-03-20 10.400 1,581,279 +2,300 0.99% 16,445,302
2015-03-23 2015-03-19 10.100 1,578,979 +1,500 0.99% 15,947,688
2015-03-20 2015-03-18 10.500 1,577,479 +9,300 0.99% 16,563,529
2015-03-19 2015-03-17 11.000 1,568,179 -2,400 0.98% 17,249,969
2015-03-18 2015-03-16 11.200 1,570,579 +31,900 0.98% 17,590,485
2015-03-17 2015-03-13 11.800 1,538,679 +25,900 0.96% 18,156,412
2015-03-16 2015-03-12 11.700 1,512,779 +300 0.95% 17,699,514
2015-03-13 2015-03-11 12.000 1,512,479 +7,500 0.95% 18,149,748
2015-03-12 2015-03-10 12.500 1,504,979 +9,700 0.94% 18,812,237
2015-03-11 2015-03-09 10.700 1,495,279 -900 0.94% 15,999,485
2015-03-10 2015-03-06 11.300 1,496,179 +1,400 0.94% 16,906,823
2015-03-09 2015-03-05 10.800 1,494,779 +5,000 0.94% 16,143,613
2015-03-06 2015-03-04 11.100 1,489,779 -1,900 0.93% 16,536,547
2015-03-05 2015-03-03 11.900 1,491,679 +2,600 0.93% 17,750,980
2015-03-04 2015-03-02 11.600 1,489,079 +12,200 0.93% 17,273,316
2015-03-03 2015-02-27 12.000 1,476,879 +22,700 0.93% 17,722,548
2015-03-02 2015-02-26 12.600 1,454,179 -300 0.91% 18,322,655
2015-02-27 2015-02-25 12.800 1,454,479 +900 0.91% 18,617,331
2015-02-26 2015-02-24 13.100 1,453,579 +8,500 0.91% 19,041,885
2015-02-25 2015-02-23 12.600 1,445,079 +7,700 0.91% 18,207,995
2015-02-24 2015-02-18 11.600 1,437,379 +1,600 0.90% 16,673,596
2015-02-23 2015-02-16 11.800 1,435,779 +8,500 0.90% 16,942,192
2015-02-17 2015-02-13 12.300 1,427,279 +1,700 0.89% 17,555,532
2015-02-16 2015-02-12 13.000 1,425,579 +6,100 0.89% 18,532,527
2015-02-13 2015-02-11 13.200 1,419,479 +1,200 0.89% 18,737,123
2015-02-12 2015-02-10 13.900 1,418,279 -27,200 0.89% 19,714,078
2015-02-11 2015-02-09 12.800 1,445,479 +1,000 0.91% 18,502,131
2015-02-10 2015-02-06 12.300 1,444,479 +33,000 0.91% 17,767,092
2015-02-09 2015-02-05 10.700 1,411,479 +19,900 0.88% 15,102,825
2015-02-06 2015-02-04 13.100 1,391,579 +18,200 0.87% 18,229,685
2015-02-05 2015-02-03 13.900 1,373,379 -6,900 0.86% 19,089,968
2015-02-03 2015-01-30 13.900 1,380,279 -20,800 0.87% 19,185,878
2015-02-02 2015-01-29 15.700 1,401,079 +8,100 0.88% 21,996,940
2015-01-30 2015-01-28 15.200 1,392,979 +63,100 0.87% 21,173,281
2015-01-29 2015-01-27 17.900 1,329,879 +90,500 0.83% 23,804,834
2015-01-28 2015-01-26 10.800 1,239,379 -73,600 0.78% 13,385,293
2015-01-27 2015-01-23 5.300 1,312,979 +20,000 0.82% 6,958,789
2015-01-23 2015-01-21 5.100 1,292,979 +200 0.81% 6,594,193
2015-01-22 2015-01-20 5.100 1,292,779 -4,000 0.81% 6,593,173
2015-01-21 2015-01-19 5.500 1,296,779 +4,000 0.81% 7,132,284
2015-01-20 2015-01-16 5.600 1,292,779 +6,000 0.81% 7,239,562
2015-01-19 2015-01-15 4.900 1,286,779 -4,000 0.81% 6,305,217
2014-12-30 2014-12-24 5.900 1,290,779 -2,500 0.81% 7,615,596
2014-12-22 2014-12-18 6.100 1,293,279 -2,000 0.81% 7,889,002
2014-12-18 2014-12-16 6.000 1,295,279 -6,700 0.81% 7,771,674
2014-12-17 2014-12-15 6.000 1,301,979 +11,000 0.82% 7,811,874
2014-12-11 2014-12-09 4.700 1,290,979 +3,000 0.81% 6,067,601
2014-12-05 2014-12-03 4.900 1,287,979 +3,000 0.81% 6,311,097
2014-12-03 2014-12-01 5.000 1,284,979 -200 0.81% 6,424,895
2014-12-01 2014-11-27 5.400 1,285,179 -44,000 0.81% 6,939,967
2014-11-28 2014-11-26 5.300 1,329,179 -23,800 0.83% 7,044,649
2014-11-27 2014-11-25 5.200 1,352,979 -1,400 0.85% 7,035,491
2014-11-24 2014-11-20 4.800 1,354,379 -800 0.85% 6,501,019
2014-11-07 2014-11-05 4.500 1,355,179 +1,200 0.85% 6,098,305
2014-11-06 2014-11-04 4.400 1,353,979 +200 0.85% 5,957,508
2014-10-30 2014-10-28 4.600 1,353,779 +1,000 0.85% 6,227,383
2014-10-29 2014-10-27 4.600 1,352,779 -7,500 0.85% 6,222,783
2014-10-27 2014-10-23 4.600 1,360,279 -50,000 0.85% 6,257,283
2014-10-24 2014-10-22 5.000 1,410,279 -3,600 0.88% 7,051,395
2014-10-23 2014-10-21 4.800 1,413,879 -6,600 0.89% 6,786,619
2014-10-07 2014-10-03 4.800 1,420,479 +298 0.89% 6,818,299
2014-10-06 2014-09-30 4.700 1,420,181 +100 0.89% 6,674,851
2014-10-03 2014-09-29 4.600 1,420,081 +1,000 0.89% 6,532,373
2014-09-30 2014-09-26 4.800 1,419,081 +100 0.89% 6,811,589
2014-09-22 2014-09-18 4.900 1,418,981 -10,500 0.89% 6,953,007
2014-09-19 2014-09-17 5.000 1,429,481 -2,500 0.90% 7,147,405
2014-09-18 2014-09-16 4.700 1,431,981 -2,100 0.90% 6,730,311
2014-09-15 2014-09-11 4.900 1,434,081 +30,000 0.90% 7,026,997
2014-09-10 2014-09-05 4.900 1,404,081 +30,000 0.88% 6,879,997
2014-09-03 2014-09-01 4.800 1,374,081 +2,000 0.86% 6,595,589
2014-09-01 2014-08-28 4.900 1,372,081 +2,400 0.86% 6,723,197
2014-08-28 2014-08-26 4.900 1,369,681 +20,000 0.86% 6,711,437
2014-08-25 2014-08-21 4.900 1,349,681 +5,500 0.85% 6,613,437
2014-08-21 2014-08-19 5.100 1,344,181 +4,500 0.84% 6,855,323
2014-08-20 2014-08-18 5.200 1,339,681 +28,100 0.84% 6,966,341
2014-08-19 2014-08-15 5.200 1,311,581 -6,900 0.82% 6,820,221
2014-08-18 2014-08-14 5.300 1,318,481 +21,400 0.83% 6,987,949
2014-08-15 2014-08-13 4.900 1,297,081 +15,000 0.81% 6,355,697
2014-08-13 2014-08-11 5.400 1,282,081 -2,600 0.80% 6,923,237
2014-08-08 2014-08-06 5.600 1,284,681 -400 0.81% 7,194,214
2014-08-06 2014-08-04 5.100 1,285,081 +3,000 0.81% 6,553,913
2014-07-30 2014-07-28 5.800 1,282,081 -13,000 0.80% 7,436,070
2014-07-29 2014-07-25 5.400 1,295,081 -300 0.81% 6,993,437
2014-07-28 2014-07-24 5.500 1,295,381 -3,000 0.81% 7,124,595
2014-07-25 2014-07-23 5.500 1,298,381 -7,800 0.81% 7,141,095
2014-07-22 2014-07-18 5.500 1,306,181 +2,000 0.82% 7,183,995
2014-07-10 2014-07-08 5.400 1,304,181 -10,000 0.82% 7,042,577
2014-07-08 2014-07-04 5.400 1,314,181 -15,000 0.82% 7,096,577
2014-06-11 2014-06-09 5.200 1,329,181 -1,066 0.83% 6,911,741
2014-06-05 2014-06-03 4.600 1,330,247 -2,300 0.83% 6,119,136
2014-05-30 2014-05-28 4.400 1,332,547 +2,300 0.84% 5,863,207
2014-05-26 2014-05-22 4.600 1,330,247 +10,000 0.83% 6,119,136
2014-05-16 2014-05-14 4.800 1,320,247 +5,300 0.85% 6,337,186
2014-05-09 2014-05-07 4.600 1,314,947 +4,200 0.85% 6,048,756
2014-05-08 2014-05-05 4.800 1,310,747 +2,000 0.85% 6,291,586
2014-04-25 2014-04-23 5.200 1,308,747 +100 0.85% 6,805,484
2014-04-24 2014-04-22 4.800 1,308,647 +2,600 0.85% 6,281,506
2014-04-23 2014-04-17 4.800 1,306,047 -12,000 0.85% 6,269,026
2014-04-16 2014-04-14 5.100 1,318,047 +4,000 0.85% 6,722,040
2014-04-10 2014-04-08 5.100 1,314,047 -2,000 0.85% 6,701,640
2014-04-07 2014-04-03 5.100 1,316,047 -1,000 0.85% 6,711,840
2014-03-31 2014-03-27 5.100 1,317,047 -5,800 0.85% 6,716,940
2014-03-26 2014-03-24 5.400 1,322,847 -100 0.86% 7,143,374
2014-03-20 2014-03-18 5.300 1,322,947 -3,000 0.86% 7,011,619
2014-03-19 2014-03-17 5.700 1,325,947 -800 0.86% 7,557,898
2014-03-18 2014-03-14 5.800 1,326,747 -2,000 0.86% 7,695,133
2014-03-14 2014-03-12 5.600 1,328,747 -1,900 0.86% 7,440,983
2014-03-13 2014-03-11 5.900 1,330,647 -8,700 0.86% 7,850,817
2014-03-10 2014-03-06 5.200 1,339,347 -10,800 0.87% 6,964,604
2014-03-06 2014-03-04 5.300 1,350,147 -3,400 0.87% 7,155,779
2014-03-05 2014-03-03 5.500 1,353,547 -2,200 0.88% 7,444,508
2014-03-04 2014-02-28 5.000 1,355,747 +3,000 0.88% 6,778,735
2014-03-03 2014-02-27 5.100 1,352,747 -2,400 0.88% 6,899,010
2014-02-28 2014-02-26 5.200 1,355,147 +100 0.88% 7,046,764
2014-02-27 2014-02-25 5.200 1,355,047 +20 0.88% 7,046,244
2014-02-26 2014-02-24 5.200 1,355,027 -20 0.88% 7,046,140
2014-02-24 2014-02-20 5.200 1,355,047 +4,000 0.88% 7,046,244
2014-02-21 2014-02-19 5.200 1,351,047 -10,000 0.87% 7,025,444
2014-02-20 2014-02-18 5.400 1,361,047 +3,000 0.88% 7,349,654
2014-02-19 2014-02-17 5.200 1,358,047 -20,900 0.88% 7,061,844
2014-02-18 2014-02-14 4.600 1,378,947 +21,300 0.89% 6,343,156
2014-02-14 2014-02-12 4.400 1,357,647 -2,000 0.88% 5,973,647
2014-02-11 2014-02-07 4.200 1,359,647 -2,400 0.88% 5,710,517
2014-02-04 2014-01-28 4.400 1,362,047 -200 0.88% 5,993,007
2014-01-24 2014-01-22 4.400 1,362,247 +500 0.88% 5,993,887
2014-01-17 2014-01-15 4.200 1,361,747 -28,100 0.88% 5,719,337
2014-01-16 2014-01-14 4.000 1,389,847 -1,900 0.90% 5,559,388
2014-01-15 2014-01-13 4.100 1,391,747 -20,000 0.90% 5,706,163
2014-01-10 2014-01-08 4.200 1,411,747 -4,500 0.91% 5,929,337
2014-01-09 2014-01-07 4.000 1,416,247 +5,800 0.92% 5,664,988
2014-01-08 2014-01-06 3.800 1,410,447 -15,300 0.91% 5,359,699
2014-01-07 2014-01-03 3.800 1,425,747 +71,700 0.92% 5,417,839
2014-01-02 2013-12-27 4.500 1,354,047 +1,500 0.88% 6,093,211
2013-12-30 2013-12-24 4.600 1,352,547 +400 0.88% 6,221,716
2013-12-27 2013-12-20 4.500 1,352,147 +22,500 0.87% 6,084,661
2013-12-20 2013-12-18 4.600 1,329,647 -300 0.86% 6,116,376
2013-12-18 2013-12-16 4.700 1,329,947 +1,000 0.86% 6,250,751
2013-12-16 2013-12-12 4.800 1,328,947 +66,400 0.86% 6,378,946
2013-12-12 2013-12-10 4.900 1,262,547 +82,100 0.82% 6,186,480
2013-12-11 2013-12-09 5.800 1,180,447 +5,300 0.76% 6,846,593
2013-12-04 2013-12-02 6.800 1,175,147 +300 0.76% 7,991,000
2013-11-27 2013-11-25 6.500 1,174,847 +1,000 0.76% 7,636,505
2013-11-26 2013-11-22 6.400 1,173,847 +4,500 0.76% 7,512,621
2013-11-22 2013-11-20 6.400 1,169,347 -400 0.76% 7,483,821
2013-11-21 2013-11-19 6.300 1,169,747 -100 0.76% 7,369,406
2013-11-19 2013-11-15 7.000 1,169,847 -4,000 0.76% 8,188,929
2013-11-18 2013-11-14 7.300 1,173,847 +2,400 0.76% 8,569,083
2013-11-15 2013-11-13 6.400 1,171,447 +2,400 0.76% 7,497,261
2013-11-07 2013-11-05 6.500 1,169,047 +1,600 0.76% 7,598,805
2013-11-05 2013-11-01 6.200 1,167,447 +3,600 0.76% 7,238,171
2013-11-04 2013-10-31 6.100 1,163,847 +8,000 0.75% 7,099,467
2013-10-24 2013-10-22 6.000 1,155,847 +200 0.75% 6,935,082
2013-10-21 2013-10-17 5.500 1,155,647 -1,000 0.75% 6,356,058
2013-10-10 2013-10-08 6.000 1,156,647 -2,000 0.75% 6,939,882
2013-10-07 2013-10-03 6.500 1,158,647 -1,000 0.75% 7,531,205
2013-09-30 2013-09-26 6.400 1,159,647 -2,000 0.75% 7,421,741
2013-09-26 2013-09-24 6.500 1,161,647 +1,600 0.75% 7,550,705
2013-09-25 2013-09-23 6.100 1,160,047 +1,000 0.75% 7,076,287
2013-09-24 2013-09-19 7.000 1,159,047 -30,800 0.75% 8,113,329
2013-09-16 2013-09-12 5.600 1,189,847 +1,800 0.77% 6,663,143
2013-09-13 2013-09-11 5.900 1,188,047 -1,400 0.77% 7,009,477
2013-09-09 2013-09-05 5.300 1,189,447 -5,000 0.77% 6,304,069
2013-09-06 2013-09-04 5.800 1,194,447 +6,600 0.77% 6,927,793
2013-09-03 2013-08-30 5.000 1,187,847 -1,200 0.77% 5,939,235
2013-08-30 2013-08-28 5.000 1,189,047 -9,600 0.77% 5,945,235
2013-08-28 2013-08-26 5.300 1,198,647 +30,000 0.78% 6,352,829
2013-08-27 2013-08-23 5.200 1,168,647 +1,500 0.76% 6,076,964
2013-08-06 2013-08-02 5.500 1,167,147 -3,700 0.76% 6,419,308
2013-08-02 2013-07-31 5.800 1,170,847 -200 0.76% 6,790,913
2013-07-30 2013-07-26 5.600 1,171,047 +200 0.76% 6,557,863
2013-07-10 2013-07-08 5.500 1,170,847 -4,400 0.76% 6,439,658
2013-06-26 2013-06-24 5.600 1,175,247 +5,000 0.76% 6,581,383
2013-06-13 2013-06-10 5.600 1,170,247 -100 0.76% 6,553,383
2013-06-04 2013-05-31 6.000 1,170,347 -7,000 0.76% 7,022,082
2013-06-03 2013-05-30 6.000 1,177,347 -1,500 0.76% 7,064,082
2013-05-21 2013-05-16 6.700 1,178,847 -100 0.76% 7,898,275
2013-05-14 2013-05-10 6.700 1,178,947 -4,200 0.76% 7,898,945
2013-04-16 2013-04-12 5.800 1,183,147 -200 0.77% 6,862,253
2013-04-12 2013-04-10 6.000 1,183,347 -200 0.77% 7,100,082
2013-03-12 2013-03-08 6.800 1,183,547 +2,000 0.77% 8,048,120
2013-03-07 2013-03-05 6.700 1,181,547 +5,000 0.76% 7,916,365
2013-02-28 2013-02-26 7.000 1,176,547 +1,400 0.76% 8,235,829
2013-02-25 2013-02-21 7.000 1,175,147 +100 0.76% 8,226,029
2013-02-22 2013-02-20 7.000 1,175,047 +19,400 0.76% 8,225,329
2013-02-21 2013-02-19 6.900 1,155,647 +2,600 0.75% 7,973,964
2013-02-05 2013-02-01 7.800 1,153,047 +2,900 0.75% 8,993,767
2013-02-01 2013-01-30 7.000 1,150,147 +400 0.74% 8,051,029
2013-01-29 2013-01-25 6.800 1,149,747 -1,000 0.74% 7,818,280
2013-01-28 2013-01-24 7.700 1,150,747 -500 0.74% 8,860,752
2013-01-16 2013-01-14 7.900 1,151,247 +4,500 0.74% 9,094,851
2013-01-08 2013-01-04 7.600 1,146,747 +4,200 0.74% 8,715,277
2013-01-04 2013-01-02 7.300 1,142,547 +400 0.74% 8,340,593
2013-01-03 2012-12-31 7.000 1,142,147 +2,000 0.74% 7,995,029
2013-01-02 2012-12-27 7.000 1,140,147 +382,060 0.74% 7,981,029
2012-12-28 2012-12-24 7.000 758,087 +11,100 0.49% 5,306,609
2012-12-19 2012-12-17 7.100 746,987 +400 0.48% 5,303,608
2012-12-18 2012-12-14 7.200 746,587 +6,800 0.48% 5,375,426
2012-12-12 2012-12-10 6.500 739,787 +5,400 0.48% 4,808,615
2012-12-06 2012-12-04 7.000 734,387 +11,000 0.48% 5,140,709
2012-12-03 2012-11-29 7.300 723,387 +3,200 0.47% 5,280,725
2012-11-27 2012-11-23 7.200 720,187 -600 0.47% 5,185,346
2012-11-23 2012-11-21 6.600 720,787 -1,440 0.47% 4,757,194
2012-11-21 2012-11-19 7.500 722,227 +1,000 0.47% 5,416,702
2012-11-20 2012-11-16 7.200 721,227 -5,000 0.47% 5,192,834
2012-11-07 2012-11-05 7.800 726,227 -1,100 0.47% 5,664,571
2012-11-06 2012-11-02 7.100 727,327 -1,900 0.47% 5,164,022
2012-11-05 2012-11-01 7.000 729,227 +1,000 0.47% 5,104,589
2012-10-25 2012-10-22 7.000 728,227 -2,400 0.47% 5,097,589
2012-10-22 2012-10-18 7.600 730,627 -200 0.47% 5,552,765
2012-10-18 2012-10-16 7.000 730,827 +2,500 0.47% 5,115,789
2012-10-15 2012-10-11 7.000 728,327 -200 0.47% 5,098,289
2012-10-12 2012-10-10 7.400 728,527 -2,400 0.47% 5,391,100
2012-10-10 2012-10-08 7.300 730,927 -3,700 0.47% 5,335,767
2012-10-03 2012-09-27 7.600 734,627 -60 0.48% 5,583,165
2012-09-26 2012-09-24 7.300 734,687 -5,000 0.48% 5,363,215
2012-09-25 2012-09-21 7.200 739,687 -18,900 0.48% 5,325,746
2012-09-17 2012-09-13 8.000 758,587 -580 0.49% 6,068,696
2012-09-06 2012-09-04 8.300 759,167 +3,700 0.49% 6,301,086
2012-09-04 2012-08-31 7.000 755,467 -200 0.49% 5,288,269
2012-08-27 2012-08-23 8.600 755,667 +3,000 0.49% 6,498,736
2012-07-10 2012-07-06 9.500 752,667 -1,100 0.49% 7,150,336
2012-07-09 2012-07-05 9.700 753,767 -700 0.49% 7,311,540
2012-07-04 2012-06-29 8.400 754,467 -2,200 0.49% 6,337,523
2012-07-03 2012-06-28 9.500 756,667 +500 0.49% 7,188,336
2012-06-29 2012-06-27 8.100 756,167 -1,800 0.49% 6,124,953
2012-06-22 2012-06-20 6.400 757,967 -900 0.49% 4,850,989
2012-05-31 2012-05-29 6.500 758,867 -900 0.49% 4,932,635
2012-05-24 2012-05-22 6.800 759,767 +4,400 0.49% 5,166,416
2012-05-08 2012-05-04 6.900 755,367 -2,100 0.49% 5,212,032
2012-04-20 2012-04-18 6.900 757,467 +200 0.49% 5,226,522
2012-04-13 2012-04-11 8.000 757,267 -200 0.49% 6,058,136
2012-04-12 2012-04-10 8.000 757,467 +5,000 0.49% 6,059,736
2012-04-11 2012-04-05 8.300 752,467 +500 0.49% 6,245,476
2012-03-22 2012-03-20 7.500 751,967 +300 0.49% 5,639,752
2012-03-15 2012-03-13 7.400 751,667 +600 0.49% 5,562,336
2012-03-09 2012-03-07 8.300 751,067 -8,000 0.49% 6,233,856
2012-03-08 2012-03-06 8.600 759,067 +3,100 0.49% 6,527,976
2012-02-29 2012-02-27 10.500 755,967 +500 0.49% 7,937,653
2012-02-28 2012-02-24 10.800 755,467 -3,100 0.49% 8,159,044
2012-02-27 2012-02-23 8.600 758,567 -7,500 0.49% 6,523,676
2012-02-24 2012-02-22 8.700 766,067 -3,000 0.50% 6,664,783
2012-02-22 2012-02-20 9.000 769,067 -2,000 0.50% 6,921,603
2012-02-20 2012-02-16 10.600 771,067 -7,400 0.50% 8,173,310
2012-02-17 2012-02-15 10.500 778,467 -3,100 0.50% 8,173,903
2012-02-16 2012-02-14 7.000 781,567 -3,200 0.51% 5,470,969
2012-02-14 2012-02-10 6.500 784,767 +300 0.51% 5,100,985
2012-02-13 2012-02-09 6.500 784,467 +9,200 0.51% 5,099,035
2012-02-09 2012-02-07 7.000 775,267 +100 0.50% 5,426,869
2012-02-08 2012-02-06 6.500 775,167 +3,200 0.50% 5,038,585
2012-02-07 2012-02-03 6.000 771,967 +2,800 0.50% 4,631,802
2012-02-06 2012-02-02 6.000 769,167 +4,900 0.50% 4,615,002
2012-02-02 2012-01-31 5.500 764,267 +200 0.49% 4,203,468
2012-01-30 2012-01-26 5.400 764,067 +2,100 0.49% 4,125,962
2012-01-20 2012-01-18 5.200 761,967 +9,600 0.49% 3,962,228
2012-01-18 2012-01-16 5.400 752,367 +1,200 0.49% 4,062,782
2012-01-16 2012-01-12 5.400 751,167 +700 0.49% 4,056,302
2011-12-19 2011-12-15 5.600 750,467 -1,600 0.49% 4,202,615
2011-12-05 2011-12-01 6.400 752,067 -400 0.49% 4,813,229
2011-11-28 2011-11-24 6.300 752,467 -100 0.49% 4,740,542
2011-11-25 2011-11-23 6.300 752,567 +800 0.49% 4,741,172
2011-11-14 2011-11-10 7.000 751,767 -900 0.49% 5,262,369
2011-11-09 2011-11-07 8.200 752,667 +300 0.49% 6,171,869
2011-11-01 2011-10-28 7.700 752,367 -100 0.49% 5,793,226
2011-10-28 2011-10-26 6.900 752,467 -500 0.49% 5,192,022
2011-10-26 2011-10-24 6.900 752,967 -500 0.49% 5,195,472
2011-10-25 2011-10-21 6.500 753,467 -200 0.49% 4,897,535
2011-10-19 2011-10-17 6.300 753,667 +100 0.49% 4,748,102
2011-10-17 2011-10-13 6.200 753,567 -100 0.49% 4,672,115
2011-10-14 2011-10-12 6.500 753,667 -1,000 0.49% 4,898,835
2011-10-13 2011-10-11 6.700 754,667 +1,000 0.49% 5,056,269
2011-09-28 2011-09-26 5.800 753,667 -2,000 0.49% 4,371,269
2011-09-23 2011-09-21 6.300 755,667 -800 0.49% 4,760,702
2011-09-19 2011-09-15 7.000 756,467 +400 0.49% 5,295,269
2011-09-16 2011-09-14 7.400 756,067 -10,000 0.49% 5,594,896
2011-09-15 2011-09-12 7.900 766,067 +200 0.50% 6,051,929
2011-09-14 2011-09-09 9.000 765,867 -1,000 0.50% 6,892,803
2011-09-07 2011-09-05 10.200 766,867 -400 0.50% 7,822,043
2011-09-02 2011-08-31 10.000 767,267 -900 0.50% 7,672,670
2011-09-01 2011-08-30 10.800 768,167 +400 0.50% 8,296,204
2011-08-31 2011-08-29 10.800 767,767 -2,000 0.50% 8,291,884
2011-08-23 2011-08-19 10.500 769,767 -200 0.50% 8,082,553
2011-08-19 2011-08-17 10.700 769,967 -200 0.50% 8,238,647
2011-08-18 2011-08-16 10.900 770,167 -550 0.50% 8,394,820
2011-08-11 2011-08-09 9.300 770,717 -200 0.50% 7,167,668
2011-08-10 2011-08-08 9.900 770,917 -100 0.50% 7,632,078
2011-08-05 2011-08-03 10.700 771,017 +200 0.50% 8,249,882
2011-08-04 2011-08-02 11.000 770,817 -1,600 0.50% 8,478,987
2011-08-03 2011-08-01 11.200 772,417 -2,800 0.50% 8,651,070
2011-07-28 2011-07-26 12.200 775,217 -5,300 0.50% 9,457,647
2011-07-27 2011-07-25 11.800 780,517 +7,000 0.51% 9,210,101
2011-07-25 2011-07-21 12.100 773,517 -800 0.50% 9,359,556
2011-07-22 2011-07-20 11.600 774,317 -2,500 0.50% 8,982,077
2011-07-21 2011-07-19 11.000 776,817 -900 0.50% 8,544,987
2011-07-20 2011-07-18 11.000 777,717 +500 0.50% 8,554,887
2011-07-19 2011-07-15 10.400 777,217 -20,500 0.50% 8,083,057
2011-07-15 2011-07-13 12.200 797,717 -800 0.52% 9,732,147
2011-07-14 2011-07-12 11.100 798,517 -1,500 0.52% 8,863,539
2011-07-13 2011-07-11 12.200 800,017 -13,200 0.52% 9,760,207
2011-07-12 2011-07-08 12.200 813,217 -200 0.53% 9,921,247
2011-07-05 2011-06-30 11.900 813,417 -2,400 0.53% 9,679,662
2011-07-04 2011-06-29 11.700 815,817 -3,300 0.53% 9,545,059
2011-06-29 2011-06-27 11.600 819,117 +3,100 0.53% 9,501,757
2011-06-27 2011-06-23 11.200 816,017 -6,900 0.53% 9,139,390
2011-06-22 2011-06-20 9.700 822,917 -600 0.53% 7,982,295
2011-06-21 2011-06-17 10.000 823,517 +8,400 0.53% 8,235,170
2011-06-20 2011-06-16 10.200 815,117 +7,300 0.53% 8,314,193
2011-06-17 2011-06-15 10.000 807,817 +1,700 0.52% 8,078,170
2011-06-13 2011-06-09 10.300 806,117 +1,700 0.52% 8,303,005
2011-06-10 2011-06-08 9.000 804,417 -3,100 0.52% 7,239,753
2011-06-09 2011-06-07 9.000 807,517 -21,800 0.52% 7,267,653
2011-06-08 2011-06-03 10.200 829,317 -10,000 0.54% 8,459,033
2011-06-07 2011-06-02 10.700 839,317 -13,261 0.54% 8,980,692
2011-06-03 2011-06-01 10.700 852,578 -2,500 0.55% 9,122,585
2011-06-02 2011-05-31 11.200 855,078 -52,642 0.55% 9,576,874
2011-06-01 2011-05-30 12.600 907,720 -4,156 0.59% 11,437,272
2011-05-31 2011-05-27 12.100 911,876 +4,259 0.59% 11,033,700
2011-05-30 2011-05-26 12.100 907,617 -3,300 0.59% 10,982,166
2011-05-27 2011-05-25 12.800 910,917 -4,500 0.59% 11,659,738
2011-05-26 2011-05-24 13.000 915,417 -15,200 0.59% 11,900,421
2011-05-25 2011-05-23 12.900 930,617 -1,400 0.60% 12,004,959
2011-05-24 2011-05-20 13.500 932,017 -1,400 0.60% 12,582,229
2011-05-23 2011-05-19 13.400 933,417 -900 0.60% 12,507,788
2011-05-20 2011-05-18 14.000 934,317 +300 0.60% 13,080,438
2011-05-17 2011-05-13 15.000 934,017 -500 0.60% 14,010,255
2011-05-12 2011-05-09 15.000 934,517 -800 0.60% 14,017,755
2011-05-11 2011-05-06 14.900 935,317 -1,300 0.61% 13,936,223
2011-05-05 2011-05-03 15.200 936,617 -100 0.61% 14,236,578
2011-04-29 2011-04-27 15.800 936,717 -2,900 0.61% 14,800,129
2011-04-28 2011-04-26 15.800 939,617 -5,900 0.61% 14,845,949
2011-04-27 2011-04-21 15.500 945,517 -8,900 0.61% 14,655,513
2011-04-26 2011-04-20 16.200 954,417 +400 0.62% 15,461,555
2011-04-21 2011-04-19 16.200 954,017 +4,800 0.62% 15,455,075
2011-04-20 2011-04-18 16.200 949,217 -200 0.61% 15,377,315
2011-04-19 2011-04-15 15.600 949,417 +2,700 0.61% 14,810,905
2011-04-18 2011-04-14 16.200 946,717 -2,500 0.61% 15,336,815
2011-04-14 2011-04-12 15.500 949,217 +22,400 0.61% 14,712,863
2011-04-13 2011-04-11 16.000 926,817 -1,000 0.60% 14,829,072
2011-04-08 2011-04-06 16.000 927,817 -100 0.60% 14,845,072
2011-04-07 2011-04-04 15.300 927,917 +400 0.60% 14,197,130
2011-04-06 2011-04-01 16.000 927,517 +500 0.60% 14,840,272
2011-04-01 2011-03-30 15.600 927,017 +4,000 0.60% 14,461,465
2011-03-30 2011-03-28 15.600 923,017 +1,500 0.60% 14,399,065
2011-03-29 2011-03-25 15.600 921,517 +500 0.60% 14,375,665
2011-03-28 2011-03-24 15.100 921,017 -2,100 0.60% 13,907,357
2011-03-24 2011-03-22 15.800 923,117 -9,900 0.60% 14,585,249
2011-03-23 2011-03-21 15.100 933,017 +500 0.60% 14,088,557
2011-03-22 2011-03-18 15.300 932,517 +10,500 0.60% 14,267,510
2011-03-21 2011-03-17 14.800 922,017 +1,000 0.60% 13,645,852
2011-03-18 2011-03-16 15.600 921,017 -1,100 0.60% 14,367,865
2011-03-17 2011-03-15 15.500 922,117 -8,900 0.60% 14,292,813
2011-03-11 2011-03-09 18.000 931,017 -600 0.60% 16,758,306
2011-03-10 2011-03-08 18.000 931,617 +100 0.60% 16,769,106
2011-03-08 2011-03-04 18.200 931,517 -100 0.60% 16,953,609
2011-03-07 2011-03-03 17.700 931,617 -500 0.60% 16,489,621
2011-03-03 2011-03-01 18.800 932,117 +1,000 0.60% 17,523,800
2011-03-02 2011-02-28 18.800 931,117 -7,600 0.60% 17,505,000
2011-02-28 2011-02-24 19.500 938,717 -200 0.61% 18,304,981
2011-02-25 2011-02-23 19.000 938,917 -200 0.61% 17,839,423
2011-02-24 2011-02-22 19.000 939,117 +3,800 0.61% 17,843,223
2011-02-23 2011-02-21 19.300 935,317 +4,000 0.61% 18,051,618
2011-02-21 2011-02-17 19.000 931,317 +3,000 0.60% 17,695,023
2011-02-17 2011-02-15 19.000 928,317 +5,300 0.60% 17,638,023
2011-02-16 2011-02-14 20.000 923,017 +2,550 0.60% 18,460,340
2011-02-15 2011-02-11 19.500 920,467 -4,000 0.60% 17,949,106
2011-02-11 2011-02-09 19.000 924,467 +8,300 0.60% 17,564,873
2011-02-10 2011-02-08 18.500 916,167 +7,500 0.59% 16,949,089
2011-02-08 2011-02-02 20.100 908,667 +5,280 0.59% 18,264,207
2011-01-28 2011-01-26 20.000 903,387 -800 0.58% 18,067,740
2011-01-26 2011-01-24 20.000 904,187 -600 0.59% 18,083,740
2011-01-25 2011-01-21 20.000 904,787 -500 0.59% 18,095,740
2011-01-24 2011-01-20 20.000 905,287 +2,200 0.59% 18,105,740
2011-01-19 2011-01-17 20.200 903,087 +1,000 0.58% 18,242,357
2011-01-17 2011-01-13 21.800 902,087 +100 0.58% 19,665,497
2011-01-13 2011-01-11 21.700 901,987 -4,000 0.58% 19,573,118
2011-01-07 2011-01-05 21.100 905,987 +3,200 0.59% 19,116,326
2011-01-06 2011-01-04 22.400 902,787 -200 0.58% 20,222,429
2011-01-05 2011-01-03 21.800 902,987 +50 0.58% 19,685,117
2011-01-04 2010-12-31 22.800 902,937 -1,000 0.58% 20,586,964
2011-01-03 2010-12-29 22.700 903,937 +900 0.58% 20,519,370
2010-12-30 2010-12-28 21.600 903,037 -13,900 0.58% 19,505,599
2010-12-29 2010-12-24 22.600 916,937 +10,400 0.59% 20,722,776
2010-12-28 2010-12-22 20.400 906,537 -600 0.59% 18,493,355
2010-12-21 2010-12-17 18.800 907,137 +200 0.59% 17,054,176
2010-12-20 2010-12-16 18.800 906,937 +11,600 0.59% 17,050,416
2010-12-17 2010-12-15 19.300 895,337 +5,500 0.58% 17,280,004
2010-12-16 2010-12-14 19.100 889,837 +11,000 0.58% 16,995,887
2010-12-15 2010-12-13 18.500 878,837 +2,100 0.57% 16,258,484
2010-12-14 2010-12-10 19.000 876,737 +8,800 0.57% 16,658,003
2010-12-13 2010-12-09 19.200 867,937 +8,000 0.56% 16,664,390
2010-12-10 2010-12-08 21.000 859,937 +2,200 0.56% 18,058,677
2010-12-09 2010-12-07 22.400 857,737 -100 0.56% 19,213,309
2010-12-08 2010-12-06 22.400 857,837 +1,600 0.56% 19,215,549
2010-12-07 2010-12-03 22.500 856,237 +2,900 0.55% 19,265,332
2010-12-06 2010-12-02 22.500 853,337 +700 0.55% 19,200,082
2010-12-03 2010-12-01 22.200 852,637 -53,865 0.55% 18,928,541
2010-12-02 2010-11-30 23.700 906,502 -1,400 0.59% 21,484,097
2010-12-01 2010-11-29 24.600 907,902 -2,200 0.59% 22,334,389
2010-11-30 2010-11-26 24.800 910,102 +6,500 0.59% 22,570,530
2010-11-29 2010-11-25 25.500 903,602 -13,200 0.58% 23,041,851
2010-11-22 2010-11-18 24.900 916,802 -15,400 0.59% 22,828,370
2010-11-19 2010-11-17 24.700 932,202 -2,200 0.60% 23,025,389
2010-11-18 2010-11-16 25.500 934,402 -2,400 0.60% 23,827,251
2010-11-17 2010-11-15 25.000 936,802 -3,100 0.61% 23,420,050
2010-11-16 2010-11-12 26.000 939,902 -7,700 0.61% 24,437,452
2010-11-15 2010-11-11 26.000 947,602 -23,500 0.61% 24,637,652
2010-11-12 2010-11-10 25.500 971,102 -4,100 0.63% 24,763,101
2010-11-11 2010-11-09 24.700 975,202 -1,000 0.63% 24,087,489
2010-11-10 2010-11-08 24.600 976,202 -3,000 0.63% 24,014,569
2010-11-09 2010-11-05 24.500 979,202 +1,100 0.63% 23,990,449
2010-11-08 2010-11-04 24.300 978,102 -2,100 0.63% 23,767,879
2010-11-05 2010-11-03 24.200 980,202 +2,000 0.63% 23,720,888
2010-11-04 2010-11-02 24.500 978,202 +700 0.63% 23,965,949
2010-11-03 2010-11-01 24.700 977,502 -13,500 0.63% 24,144,299
2010-11-02 2010-10-29 25.000 991,002 +11,700 0.64% 24,775,050
2010-11-01 2010-10-28 27.000 979,302 +900 0.63% 26,441,154
2010-10-29 2010-10-27 24.500 978,402 -800 0.63% 23,970,849
2010-10-28 2010-10-26 24.500 979,202 +1,000 0.63% 23,990,449
2010-10-27 2010-10-25 24.000 978,202 -1,600 0.63% 23,476,848
2010-10-26 2010-10-22 24.000 979,802 -5,600 0.63% 23,515,248
2010-10-25 2010-10-21 24.100 985,402 +3,300 0.64% 23,748,188
2010-10-21 2010-10-19 24.500 982,102 +3,000 0.64% 24,061,499
2010-10-20 2010-10-18 24.000 979,102 +800 0.63% 23,498,448
2010-10-19 2010-10-15 24.300 978,302 +15,000 0.63% 23,772,739
2010-10-18 2010-10-14 25.500 963,302 +2,700 0.62% 24,564,201
2010-10-15 2010-10-13 23.800 960,602 +3,800 0.62% 22,862,328
2010-10-14 2010-10-12 23.800 956,802 -1,800 0.62% 22,771,888
2010-10-13 2010-10-11 23.900 958,602 +2,000 0.62% 22,910,588
2010-10-12 2010-10-08 24.300 956,602 +500 0.62% 23,245,429
2010-10-11 2010-10-07 24.800 956,102 +100 0.62% 23,711,330
2010-10-08 2010-10-06 24.300 956,002 -300 0.62% 23,230,849
2010-10-07 2010-10-05 24.000 956,302 +8,300 0.62% 22,951,248
2010-10-06 2010-10-04 24.800 948,002 +25,000 0.61% 23,510,450
2010-10-05 2010-09-30 24.400 923,002 +1,800 0.60% 22,521,249
2010-10-04 2010-09-29 24.900 921,202 +13,000 0.60% 22,937,930
2010-09-30 2010-09-28 26.500 908,202 +21,000 0.59% 24,067,353
2010-09-29 2010-09-27 25.500 887,202 -800 0.57% 22,623,651
2010-09-28 2010-09-24 26.500 888,002 +2,200 0.57% 23,532,053
2010-09-27 2010-09-22 28.000 885,802 -1,800 0.57% 24,802,456
2010-09-24 2010-09-21 27.500 887,602 -1,200 0.57% 24,409,055
2010-09-22 2010-09-20 28.500 888,802 +12,700 0.58% 25,330,857
2010-09-21 2010-09-17 29.000 876,102 +1,500 0.57% 25,406,958
2010-09-20 2010-09-16 29.500 874,602 -2,520 0.57% 25,800,759
2010-09-17 2010-09-15 30.000 877,122 +13,300 0.57% 26,313,660
2010-09-16 2010-09-14 28.000 863,822 +4,500 0.56% 24,187,016
2010-09-15 2010-09-13 28.500 859,322 -5,800 0.56% 24,490,677
2010-09-14 2010-09-10 29.500 865,122 +3,900 0.56% 25,521,099
2010-09-13 2010-09-09 29.500 861,222 +5,100 0.56% 25,406,049
2010-09-10 2010-09-08 28.000 856,122 +3,900 0.55% 23,971,416
2010-09-09 2010-09-07 27.000 852,222 -4,400 0.55% 23,009,994
2010-09-08 2010-09-06 28.000 856,622 -1,280 0.55% 23,985,416
2010-09-07 2010-09-03 28.000 857,902 -21,600 0.56% 24,021,256
2010-09-06 2010-09-02 24.600 879,502 -520 0.57% 21,635,749
2010-09-03 2010-09-01 25.500 880,022 +9,540 0.57% 22,440,561
2010-09-02 2010-08-31 26.500 870,482 +12,000 0.56% 23,067,773
2010-09-01 2010-08-30 26.000 858,482 +2,100 0.56% 22,320,532
2010-08-31 2010-08-27 24.600 856,382 -9,600 0.55% 21,066,997
2010-08-30 2010-08-26 26.500 865,982 +11,500 0.56% 22,948,523
2010-08-27 2010-08-25 27.000 854,482 -1,600 0.55% 23,071,014
2010-08-26 2010-08-24 27.500 856,082 +17,800 0.55% 23,542,255
2010-08-25 2010-08-23 29.000 838,282 +25,900 0.54% 24,310,178
2010-08-24 2010-08-20 31.500 812,382 +72,600 0.53% 25,590,033
2010-08-23 2010-08-19 27.000 739,782 -12,100 0.48% 19,974,114
2010-08-20 2010-08-18 27.000 751,882 +800 0.49% 20,300,814
2010-08-19 2010-08-17 28.500 751,082 -27,300 0.49% 21,405,837
2010-08-18 2010-08-16 30.500 778,382 -2,900 0.50% 23,740,651
2010-08-17 2010-08-13 31.500 781,282 -2,400 0.51% 24,610,383
2010-08-16 2010-08-12 33.500 783,682 -9,500 0.51% 26,253,347
2010-08-13 2010-08-11 32.000 793,182 +27,200 0.51% 25,381,824
2010-08-12 2010-08-10 33.500 765,982 -116,600 0.50% 25,660,397
2010-08-11 2010-08-09 38.000 882,582 +136,200 0.57% 33,538,116
2010-08-10 2010-08-06 34.500 746,382 +55,400 0.48% 25,750,179
2010-08-09 2010-08-05 36.000 690,982 +29,400 0.45% 24,875,352
2010-08-06 2010-08-04 38.000 661,582 +9,100 0.43% 25,140,116
2010-08-05 2010-08-03 37.500 652,482 -43,800 0.42% 24,468,075
2010-08-04 2010-08-02 41.000 696,282 +12,700 0.45% 28,547,562
2010-08-03 2010-07-30 44.000 683,582 -5,100 0.44% 30,077,608
2010-08-02 2010-07-29 44.000 688,682 -1,900 0.45% 30,302,008
2010-07-30 2010-07-28 43.500 690,582 +9,400 0.45% 30,040,317
2010-07-29 2010-07-27 45.500 681,182 -4,600 0.44% 30,993,781
2010-07-28 2010-07-26 48.000 685,782 -36,660 0.44% 32,917,536
2010-07-27 2010-07-23 43.000 722,442 +35,555 0.47% 31,065,006
2010-07-26 2010-07-22 49.500 686,887 -5,961 0.44% 34,000,906
2010-07-23 2010-07-21 45.500 692,848 -57,225 0.45% 31,524,584
2010-07-22 2010-07-20 37.500 750,073 -2,600 0.49% 28,127,737
2010-07-21 2010-07-19 41.000 752,673 +79,404 0.49% 30,859,593
2010-07-20 2010-07-16 39.000 673,269 +72,030 0.44% 26,257,491
2010-07-19 2010-07-15 40.000 601,239 -2,608 0.39% 24,049,560
2010-07-09 2010-07-07 20.300 603,847 -2,000 0.39% 12,258,094
2010-07-05 2010-06-30 20.300 605,847 +700 0.39% 12,298,694
2010-06-14 2010-06-10 20.300 605,147 -3,500 0.39% 12,284,484
2010-06-11 2010-06-09 20.400 608,647 -3,300 0.39% 12,416,399
2010-06-10 2010-06-08 20.600 611,947 -39,980 0.40% 12,606,108
2010-06-09 2010-06-07 20.000 651,927 -5,640 0.42% 13,038,540
2010-06-08 2010-06-04 19.700 657,567 -4,900 0.43% 12,954,070
2010-06-07 2010-06-03 18.400 662,467 +100 0.43% 12,189,393
2010-06-04 2010-06-02 18.300 662,367 -22,700 0.43% 12,121,316
2010-06-02 2010-05-31 16.800 685,067 -1,000 0.44% 11,509,126
2010-06-01 2010-05-28 16.800 686,067 -15,180 0.44% 11,525,926
2010-05-31 2010-05-27 17.100 701,247 -4,800 0.45% 11,991,324
2010-05-28 2010-05-26 17.200 706,047 -14,400 0.46% 12,144,008
2010-05-27 2010-05-25 17.700 720,447 -57,200 0.47% 12,751,912
2010-05-26 2010-05-24 16.200 777,647 -5,500 0.50% 12,597,881
2010-05-25 2010-05-20 14.800 783,147 -600 0.51% 11,590,576
2010-05-24 2010-05-19 15.100 783,747 -1,500 0.51% 11,834,580
2010-05-20 2010-05-18 14.900 785,247 +700 0.51% 11,700,180
2010-05-19 2010-05-17 14.700 784,547 -13,300 0.51% 11,532,841
2010-05-18 2010-05-14 15.300 797,847 -1,700 0.52% 12,207,059
2010-05-14 2010-05-12 14.600 799,547 -4,000 0.52% 11,673,386
2010-05-13 2010-05-11 15.000 803,547 +100 0.52% 12,053,205
2010-05-12 2010-05-10 15.500 803,447 -2,600 0.52% 12,453,428
2010-05-10 2010-05-06 14.900 806,047 -1,900 0.52% 12,010,100
2010-05-07 2010-05-05 14.500 807,947 -1,200 0.52% 11,715,231
2010-05-06 2010-05-04 14.600 809,147 +3,000 0.52% 11,813,546
2010-05-04 2010-04-30 15.400 806,147 -3,900 0.52% 12,414,664
2010-05-03 2010-04-29 14.800 810,047 -2,000 0.52% 11,988,696
2010-04-28 2010-04-26 14.800 812,047 -800 0.53% 12,018,296
2010-04-27 2010-04-23 14.800 812,847 +500 0.53% 12,030,136
2010-04-26 2010-04-22 14.900 812,347 -8,200 0.53% 12,103,970
2010-04-22 2010-04-20 14.700 820,547 +1,100 0.53% 12,062,041
2010-04-21 2010-04-19 14.700 819,447 +3,200 0.53% 12,045,871
2010-04-20 2010-04-16 15.200 816,247 +13,500 0.53% 12,406,954
2010-04-19 2010-04-15 14.800 802,747 -1,400 0.52% 11,880,656
2010-04-15 2010-04-13 14.500 804,147 +3,000 0.52% 11,660,131
2010-04-14 2010-04-12 14.700 801,147 -2,800 0.52% 11,776,861
2010-04-13 2010-04-09 14.600 803,947 +7,700 0.52% 11,737,626
2010-04-12 2010-04-08 13.900 796,247 -400 0.52% 11,067,833
2010-04-09 2010-04-07 14.000 796,647 +1,800 0.52% 11,153,058
2010-04-01 2010-03-30 13.900 794,847 -800 0.51% 11,048,373
2010-03-31 2010-03-29 14.300 795,647 -600 0.51% 11,377,752
2010-03-26 2010-03-24 14.000 796,247 -2,600 0.52% 11,147,458
2010-03-25 2010-03-23 14.200 798,847 -1,100 0.52% 11,343,627
2010-03-24 2010-03-22 13.800 799,947 +2,500 0.52% 11,039,269
2010-03-23 2010-03-19 14.000 797,447 -7,000 0.52% 11,164,258
2010-03-22 2010-03-18 14.000 804,447 -1,600 0.52% 11,262,258
2010-03-19 2010-03-17 13.700 806,047 +4,200 0.52% 11,042,844
2010-03-18 2010-03-16 14.200 801,847 +1,600 0.52% 11,386,227
2010-03-17 2010-03-15 14.900 800,247 +9,000 0.52% 11,923,680
2010-03-15 2010-03-11 15.600 791,247 -130,700 0.51% 12,343,453
2010-03-11 2010-03-09 15.100 921,947 -96,462,643 0.60% 13,921,400
2010-03-10 2010-03-08 15.700 97,384,590 +200 63.01% 1,528,938,063
2010-03-09 2010-03-05 15.800 97,384,390 -3,000 63.01% 1,538,673,362
2010-03-05 2010-03-03 16.100 97,387,390 +1,439 63.01% 1,567,936,979
2010-03-04 2010-03-02 16.100 97,385,951 +1,200 63.01% 1,567,913,811
2010-03-03 2010-03-01 15.500 97,384,751 -16,000 63.01% 1,509,463,640
2010-03-02 2010-02-26 16.000 97,400,751 -1,280 63.02% 1,558,412,016
2010-03-01 2010-02-25 15.900 97,402,031 -10,300 63.02% 1,548,692,293
2010-02-26 2010-02-24 15.900 97,412,331 -20,780 63.03% 1,548,856,063
2010-02-25 2010-02-23 16.000 97,433,111 -20,000 63.04% 1,558,929,776
2010-02-24 2010-02-22 15.800 97,453,111 -10,000 63.06% 1,539,759,154
2010-02-18 2010-02-12 16.400 97,463,111 +7,600 63.06% 1,598,395,020
2010-02-17 2010-02-11 16.400 97,455,511 +6,300 63.06% 1,598,270,380
2010-02-12 2010-02-10 15.700 97,449,211 -1,900 63.05% 1,529,952,613
2010-02-11 2010-02-09 15.500 97,451,111 +7,600 63.06% 1,510,492,220
2010-02-10 2010-02-08 15.600 97,443,511 -1,946 63.05% 1,520,118,772
2010-02-09 2010-02-05 15.600 97,445,457 +10,700 63.05% 1,520,149,129
2010-02-08 2010-02-04 15.100 97,434,757 +1,000 63.05% 1,471,264,831
2010-02-05 2010-02-03 15.600 97,433,757 -1,100 63.04% 1,519,966,609
2010-02-04 2010-02-02 16.000 97,434,857 +4,700 63.05% 1,558,957,712
2010-02-03 2010-02-01 16.800 97,430,157 -1,476 63.04% 1,636,826,638
2010-02-02 2010-01-29 17.900 97,431,633 +16,195,637 63.04% 1,744,026,231
2010-02-01 2010-01-28 15.800 81,235,996 +44,800 63.08% 1,283,528,737
2010-01-29 2010-01-27 15.000 81,191,196 +1,000 63.04% 1,217,867,940
2010-01-28 2010-01-26 16.000 81,190,196 +9,000 63.04% 1,299,043,136
2010-01-27 2010-01-25 16.000 81,181,196 -73,700 63.03% 1,298,899,136
2010-01-26 2010-01-22 15.700 81,254,896 +40,000 63.09% 1,275,701,867
2010-01-25 2010-01-21 13.000 81,214,896 +7,300 63.06% 1,055,793,648
2010-01-22 2010-01-20 12.900 81,207,596 +9,300 63.05% 1,047,577,988
2010-01-21 2010-01-19 13.000 81,198,296 +1,000 63.05% 1,055,577,848
2010-01-20 2010-01-18 13.100 81,197,296 +1,100 63.05% 1,063,684,578
2010-01-19 2010-01-15 12.900 81,196,196 +3,000 63.05% 1,047,430,928
2010-01-18 2010-01-14 13.200 81,193,196 -1,200 63.04% 1,071,750,187
2010-01-15 2010-01-13 12.800 81,194,396 +11,900 63.04% 1,039,288,269
2010-01-14 2010-01-12 13.400 81,182,496 +3,500 63.04% 1,087,845,446
2010-01-13 2010-01-11 13.500 81,178,996 -4,900 63.03% 1,095,916,446
2010-01-12 2010-01-08 13.600 81,183,896 +1,800 63.04% 1,104,100,986
2010-01-11 2010-01-07 13.500 81,182,096 -720 63.03% 1,095,958,296
2010-01-08 2010-01-06 13.800 81,182,816 +500 63.04% 1,120,322,861
2010-01-07 2010-01-05 13.300 81,182,316 -5,400 63.04% 1,079,724,803
2010-01-06 2010-01-04 13.900 81,187,716 -8,800 63.04% 1,128,509,252
2010-01-05 2009-12-31 13.600 81,196,516 +7,100 63.05% 1,104,272,618
2010-01-04 2009-12-29 13.333 81,189,416 -2,600 63.04% 1,082,525,547
2009-12-30 2009-12-28 13.074 81,192,016 -12,580,720 63.04% 1,061,471,378
2009-12-29 2009-12-24 13.074 93,772,736 -578 63.04% 1,225,946,592
2009-12-28 2009-12-22 12.987 93,773,314 +8,201 63.04% 1,217,835,247
2009-12-23 2009-12-21 13.074 93,765,113 +1,270 63.03% 1,225,846,932
2009-12-22 2009-12-18 12.554 93,763,843 +231 63.03% 1,177,121,839
2009-12-21 2009-12-17 13.247 93,763,612 +924 63.03% 1,242,063,432
2009-12-18 2009-12-16 13.680 93,762,688 +347 63.03% 1,282,641,100
2009-12-17 2009-12-15 14.113 93,762,341 +2,425 63.03% 1,323,226,111
2009-12-16 2009-12-14 14.026 93,759,916 +116 63.03% 1,315,074,146
2009-12-15 2009-12-11 14.805 93,759,800 -20,559 63.03% 1,388,132,104
2009-12-10 2009-12-08 12.987 93,780,359 -9,471 63.05% 1,217,926,740
2009-12-09 2009-12-07 12.987 93,789,830 +12,474 63.05% 1,218,049,740
2009-12-08 2009-12-04 13.593 93,777,356 +6,237 63.04% 1,274,722,501
2009-12-07 2009-12-03 13.939 93,771,119 +2,079 63.04% 1,307,112,568
2009-12-04 2009-12-02 13.939 93,769,040 -3,581 63.04% 1,307,083,588
2009-12-03 2009-12-01 14.286 93,772,621 -1,617 63.04% 1,339,608,871
2009-12-02 2009-11-30 13.939 93,774,238 -577 63.04% 1,307,156,045
2009-12-01 2009-11-27 14.372 93,774,815 +5,428 63.04% 1,347,759,246
2009-11-30 2009-11-26 14.719 93,769,387 +1,155 63.04% 1,380,155,480
2009-11-27 2009-11-25 14.719 93,768,232 -231 63.04% 1,380,138,480
2009-11-26 2009-11-24 14.719 93,768,463 -5,197 63.04% 1,380,141,880
2009-11-25 2009-11-23 14.978 93,773,660 -9,471 63.04% 1,404,575,167
2009-11-23 2009-11-19 14.719 93,783,131 -35,805 63.05% 1,380,357,772
2009-11-19 2009-11-17 14.892 93,818,936 +6,121 63.07% 1,397,130,475
2009-11-18 2009-11-16 15.152 93,812,815 -2,425 63.07% 1,421,406,288
2009-11-17 2009-11-13 14.805 93,815,240 +3,927 63.07% 1,388,952,904
2009-11-16 2009-11-12 14.286 93,811,313 +11,781 63.07% 1,340,161,614
2009-11-13 2009-11-11 15.411 93,799,532 -2,079 63.06% 1,445,568,545
2009-11-12 2009-11-10 15.758 93,801,611 +693 63.06% 1,478,085,992
2009-11-11 2009-11-09 15.325 93,800,918 +1,617 63.06% 1,437,468,614
2009-11-10 2009-11-06 14.632 93,799,301 -9,240 63.06% 1,372,474,621
2009-11-09 2009-11-05 14.805 93,808,541 +1,386 63.06% 1,388,853,724
2009-11-06 2009-11-04 14.978 93,807,155 +924 63.06% 1,405,076,867
2009-11-04 2009-11-02 14.372 93,806,231 +7,507 63.06% 1,348,210,766
2009-11-03 2009-10-30 13.939 93,798,724 +231 63.06% 1,307,497,365
2009-11-02 2009-10-29 14.286 93,798,493 -6,606 63.06% 1,339,978,471
2009-10-30 2009-10-28 14.978 93,805,099 -2,657 63.06% 1,405,046,072
2009-10-29 2009-10-27 15.065 93,807,756 -231 63.06% 1,413,207,753
2009-10-28 2009-10-23 15.325 93,807,987 +3,927 63.06% 1,437,576,944
2009-10-27 2009-10-22 16.190 93,804,060 +4,736 63.06% 1,518,732,400
2009-10-22 2009-10-20 14.545 93,799,324 +115 63.06% 1,364,353,804
2009-10-21 2009-10-19 14.545 93,799,209 +693 63.06% 1,364,352,131
2009-10-20 2009-10-16 14.286 93,798,516 +1,155 63.06% 1,339,978,800
2009-10-16 2009-10-14 14.978 93,797,361 -4,389 63.06% 1,404,930,169
2009-10-14 2009-10-12 14.632 93,801,750 -13,860 63.06% 1,372,510,455
2009-10-09 2009-10-07 14.892 93,815,610 -924 63.07% 1,397,080,945
2009-10-07 2009-10-05 15.411 93,816,534 +693 63.07% 1,445,830,567
2009-10-06 2009-10-02 15.411 93,815,841 +693 63.07% 1,445,819,887
2009-10-05 2009-09-30 14.978 93,815,148 +1,155 63.07% 1,405,196,589
2009-10-02 2009-09-29 14.545 93,813,993 +8,316 63.07% 1,364,567,171
2009-09-29 2009-09-25 14.459 93,805,677 +3,350 63.06% 1,356,324,507
2009-09-28 2009-09-24 14.978 93,802,327 -116 63.06% 1,405,004,552
2009-09-25 2009-09-23 14.892 93,802,443 +347 63.06% 1,396,884,865
2009-09-23 2009-09-21 15.931 93,802,096 -3,003 63.06% 1,494,336,421
2009-09-22 2009-09-18 16.017 93,805,099 +346 63.06% 1,502,505,915
2009-09-21 2009-09-17 16.017 93,804,753 -21,598 63.06% 1,502,500,373
2009-09-18 2009-09-16 15.238 93,826,351 -19,520 63.08% 1,429,734,872
2009-09-16 2009-09-14 15.671 93,845,871 -231 75.69% 1,470,658,238
2009-09-15 2009-09-11 16.190 93,846,102 -8,316 75.69% 1,519,413,080
2009-09-14 2009-09-10 16.883 93,854,418 -9,124 75.70% 1,584,555,109
2009-09-11 2009-09-09 17.316 93,863,542 -50,243 75.70% 1,625,342,719
2009-09-10 2009-09-08 18.009 93,913,785 -1,617 75.74% 1,691,261,236
2009-09-09 2009-09-07 18.355 93,915,402 +5,429 75.75% 1,723,815,171
2009-09-08 2009-09-04 18.615 93,909,973 -23,100 75.74% 1,748,107,723
2009-09-07 2009-09-03 18.615 93,933,073 -33,611 75.76% 1,748,537,723
2009-09-04 2009-09-02 19.827 93,966,684 +578 75.79% 1,863,062,393
2009-09-03 2009-09-01 20.779 93,966,106 -10,164 75.79% 1,952,542,462
2009-09-02 2009-08-31 19.134 93,976,270 -1,040 75.79% 1,798,160,664
2009-09-01 2009-08-28 20.346 93,977,310 -8,547 75.80% 1,912,092,455
2009-08-31 2009-08-27 19.567 93,985,857 +1,733 75.80% 1,839,030,622
2009-08-27 2009-08-25 18.528 93,984,124 +465 75.80% 1,741,350,869
2009-08-25 2009-08-21 18.095 93,983,659 +2,422 75.80% 1,700,656,687
2009-08-24 2009-08-20 18.442 93,981,237 +3,581 75.80% 1,733,160,475
2009-08-21 2009-08-19 18.528 93,977,656 +808 75.80% 1,741,231,029
2009-08-20 2009-08-18 19.481 93,976,848 +1,155 75.80% 1,830,717,818
2009-08-19 2009-08-17 20.433 93,975,693 -2,656 75.79% 1,920,195,978
2009-08-18 2009-08-14 19.913 93,978,349 -2,541 75.80% 1,871,430,326
2009-08-17 2009-08-13 20.779 93,980,890 +4,620 75.80% 1,952,849,662
2009-08-14 2009-08-12 20.779 93,976,270 -809 75.79% 1,952,753,662
2009-08-13 2009-08-11 21.645 93,977,079 -9,586 75.80% 2,034,135,909
2009-08-12 2009-08-10 20.952 93,986,665 +8,431 75.80% 1,969,244,410
2009-08-11 2009-08-07 21.385 93,978,234 -577 75.80% 2,009,750,978
2009-08-10 2009-08-06 20.519 93,978,811 +6,583 75.80% 1,928,396,382
2009-08-07 2009-08-05 20.952 93,972,228 +4,620 75.79% 1,968,941,920
2009-08-06 2009-08-04 21.212 93,967,608 +24,948 75.79% 1,993,252,291
2009-08-05 2009-08-03 21.212 93,942,660 +231 75.77% 1,992,723,091
2009-08-04 2009-07-31 21.558 93,942,429 -4,504 75.77% 2,025,252,365
2009-08-03 2009-07-30 21.385 93,946,933 -1,155 75.77% 2,009,081,597
2009-07-31 2009-07-29 21.039 93,948,088 +23,677 75.77% 1,976,570,163
2009-07-30 2009-07-28 22.078 93,924,411 +11,435 75.75% 2,073,655,827
2009-07-29 2009-07-27 22.944 93,912,976 +10,395 75.74% 2,154,713,302
2009-07-28 2009-07-24 22.078 93,902,581 +7,854 75.74% 2,073,173,866
2009-07-27 2009-07-23 21.645 93,894,727 +1,386 75.73% 2,032,353,398
2009-07-24 2009-07-22 22.078 93,893,341 +22,638 75.73% 2,072,969,866
2009-07-23 2009-07-21 21.039 93,870,703 +7,392 75.71% 1,974,942,063
2009-07-22 2009-07-20 21.385 93,863,311 -24,833 75.70% 2,007,293,317
2009-07-20 2009-07-16 21.472 93,888,144 +2,426 75.72% 2,015,953,222
2009-07-17 2009-07-15 21.645 93,885,718 +924 75.72% 2,032,158,398
2009-07-16 2009-07-14 21.558 93,884,794 -462 75.72% 2,024,009,845
2009-07-15 2009-07-13 21.645 93,885,256 +577 75.72% 2,032,148,398
2009-07-14 2009-07-10 22.944 93,884,679 -4,966 75.72% 2,154,064,064
2009-07-13 2009-07-09 21.645 93,889,645 +1,501 75.72% 2,032,243,398
2009-07-10 2009-07-08 21.558 93,888,144 -28,413 75.72% 2,024,082,065
2009-07-09 2009-07-07 22.078 93,916,557 -6,006 75.75% 2,073,482,427
2009-07-08 2009-07-06 22.511 93,922,563 -22,638 75.75% 2,114,274,145
2009-07-07 2009-07-03 22.511 93,945,201 +2,195 75.77% 2,114,783,745
2009-07-06 2009-07-02 22.944 93,943,006 +5,775 75.77% 2,155,402,302
2009-07-03 2009-06-30 23.377 93,937,231 -2,657 75.76% 2,195,935,270
2009-07-02 2009-06-29 22.944 93,939,888 +11,319 75.77% 2,155,330,764
2009-06-30 2009-06-26 22.944 93,928,569 +4,620 75.76% 2,155,071,064
2009-06-29 2009-06-25 22.944 93,923,949 +5,544 75.75% 2,154,965,064
2009-06-26 2009-06-24 23.810 93,918,405 +578 75.75% 2,236,152,500
2009-06-25 2009-06-23 22.944 93,917,827 -18,249 75.75% 2,154,824,602
2009-06-24 2009-06-22 24.675 93,936,076 +3,811 75.76% 2,317,903,174
2009-06-23 2009-06-19 26.407 93,932,265 -4,735 75.76% 2,480,462,409
2009-06-22 2009-06-18 24.242 93,937,000 -12,243 75.76% 2,277,260,606
2009-06-19 2009-06-17 24.675 93,949,243 +693 75.77% 2,318,228,074
2009-06-18 2009-06-16 24.242 93,948,550 +13,744 75.77% 2,277,540,606
2009-06-17 2009-06-15 25.108 93,934,806 +42,597 75.76% 2,358,536,255
2009-06-16 2009-06-12 26.407 93,892,209 +26,796 75.73% 2,479,404,653
2009-06-15 2009-06-11 27.706 93,865,413 +23,908 75.71% 2,600,600,187
2009-06-12 2009-06-10 26.407 93,841,505 +72,419 75.69% 2,478,065,716
2009-06-11 2009-06-09 27.706 93,769,086 +16,285 75.63% 2,597,931,387
2009-06-10 2009-06-08 29.004 93,752,801 -3,580 75.61% 2,719,237,085
2009-06-09 2009-06-05 29.870 93,756,381 +29,799 75.62% 2,800,515,277
2009-06-08 2009-06-04 30.303 93,726,582 +39,616 75.59% 2,840,199,455
2009-06-05 2009-06-03 25.974 93,686,966 -19,635 75.56% 2,433,427,688
2009-06-04 2009-06-02 23.810 93,706,601 -13,513 75.58% 2,231,109,548
2009-06-03 2009-06-01 24.675 93,720,114 -40,310 75.59% 2,312,574,242
2009-06-02 2009-05-29 25.108 93,760,424 +4,851 75.62% 2,354,157,832
2009-06-01 2009-05-27 24.675 93,755,573 -6,814 75.62% 2,313,449,204
2009-05-29 2009-05-26 24.242 93,762,387 -5,775 75.62% 2,273,027,564
2009-05-27 2009-05-25 22.944 93,768,162 +4,042 75.63% 2,151,390,730
2009-05-26 2009-05-22 23.377 93,764,120 +4,505 75.62% 2,191,888,519
2009-05-25 2009-05-21 24.675 93,759,615 +8,662 75.62% 2,313,548,942
2009-05-22 2009-05-20 25.541 93,750,953 -8,316 75.61% 2,394,504,860
2009-05-21 2009-05-19 22.078 93,759,269 +3,003 75.62% 2,070,009,835
2009-05-20 2009-05-18 23.377 93,756,266 +1,502 75.62% 2,191,704,919
2009-05-19 2009-05-15 22.511 93,754,764 +577 75.62% 2,110,496,852
2009-05-18 2009-05-14 22.078 93,754,187 +2,657 75.62% 2,069,897,635
2009-05-15 2009-05-13 23.810 93,751,530 +5,197 75.61% 2,232,179,286
2009-05-14 2009-05-12 23.377 93,746,333 +347 75.61% 2,191,472,719
2009-05-13 2009-05-11 22.944 93,745,986 +3,811 75.61% 2,150,881,930
2009-05-12 2009-05-08 24.675 93,742,175 +578 75.61% 2,313,118,604
2009-05-11 2009-05-07 25.108 93,741,597 +9,240 75.61% 2,353,685,119
2009-05-08 2009-05-06 26.840 93,732,357 +2,194 75.60% 2,515,760,231
2009-05-07 2009-05-05 21.385 93,730,163 +2,541 75.60% 2,004,445,910
2009-05-06 2009-05-04 20.779 93,727,622 +462 75.59% 1,947,586,951
2009-05-05 2009-04-30 21.126 93,727,160 +9,240 75.59% 1,980,036,973
2009-04-30 2009-04-28 20.000 93,717,920 -924 75.59% 1,874,358,400
2009-04-29 2009-04-27 20.433 93,718,844 +3,812 75.59% 1,914,947,808
2009-04-28 2009-04-24 20.866 93,715,032 +1,039 75.58% 1,955,439,196
2009-04-27 2009-04-23 22.078 93,713,993 -26,565 75.58% 2,069,010,235
2009-04-24 2009-04-22 22.511 93,740,558 -9,471 75.60% 2,110,177,063
2009-04-23 2009-04-21 23.810 93,750,029 -17,440 75.61% 2,232,143,548
2009-04-22 2009-04-20 25.108 93,767,469 +3,811 75.63% 2,354,334,719
2009-04-21 2009-04-17 24.675 93,763,658 -29,568 75.62% 2,313,648,704
2009-04-20 2009-04-16 24.242 93,793,226 -57,172 75.65% 2,273,775,176
2009-04-17 2009-04-15 25.108 93,850,398 +2,425 75.69% 2,356,416,919
2009-04-16 2009-04-14 26.407 93,847,973 -12,820 75.69% 2,478,236,516
2009-04-15 2009-04-09 26.840 93,860,793 -15,477 75.70% 2,519,207,431
2009-04-14 2009-04-08 27.706 93,876,270 -4,620 75.71% 2,600,900,987
2009-04-09 2009-04-07 27.706 93,880,890 +924 75.72% 2,601,028,987
2009-04-08 2009-04-06 28.139 93,879,966 +1,386 75.72% 2,641,644,065
2009-04-07 2009-04-03 28.139 93,878,580 -5,775 75.72% 2,641,605,065
2009-04-06 2009-04-02 27.273 93,884,355 +3,927 75.72% 2,560,482,409
2009-04-03 2009-04-01 27.706 93,880,428 -42,270 75.72% 2,601,016,187
2009-04-02 2009-03-31 28.571 93,922,698 -3,234 75.75% 2,683,505,657
2009-04-01 2009-03-30 29.870 93,925,932 -9,124 75.75% 2,805,579,787
2009-03-31 2009-03-27 28.571 93,935,056 +1,501 75.76% 2,683,858,743
2009-03-30 2009-03-26 27.706 93,933,555 -29,568 75.76% 2,602,488,104
2009-03-27 2009-03-25 28.139 93,963,123 +5,660 75.78% 2,643,983,981
2009-03-26 2009-03-24 26.840 93,957,463 +34,419 75.78% 2,521,802,037
2009-03-25 2009-03-23 28.571 93,923,044 -32,340 75.75% 2,683,515,543
2009-03-24 2009-03-20 30.303 93,955,384 -3,927 75.78% 2,847,132,848
2009-03-23 2009-03-19 31.602 93,959,311 +3,696 75.78% 2,969,276,928
2009-03-20 2009-03-18 31.169 93,955,615 +20,328 75.78% 2,928,486,701
2009-03-19 2009-03-17 31.169 93,935,287 +33,841 75.76% 2,927,853,101
2009-03-18 2009-03-16 32.468 93,901,446 +21,368 75.73% 3,048,748,247
2009-03-17 2009-03-13 36.364 93,880,078 +12,705 75.72% 3,413,821,018
2009-03-16 2009-03-12 37.229 93,867,373 +20,674 75.71% 3,494,629,471
2009-03-13 2009-03-11 34.199 93,846,699 -4,504 75.69% 3,209,475,853
2009-03-12 2009-03-10 35.498 93,851,203 -3,465 75.69% 3,331,514,565
2009-03-11 2009-03-09 42.424 93,854,668 +11,781 75.70% 3,981,713,188
2009-03-10 2009-03-06 41.558 93,842,887 -1,386 75.69% 3,899,964,135
2009-03-09 2009-03-05 44.156 93,844,273 +7,738 75.69% 4,143,773,094
2009-03-06 2009-03-04 44.156 93,836,535 -39,270 75.68% 4,143,431,416
2009-03-05 2009-03-03 42.424 93,875,805 +53,246 75.71% 3,982,609,909
2009-03-04 2009-03-02 45.022 93,822,559 +11,434 75.67% 4,224,045,946
2009-03-03 2009-02-27 37.229 93,811,125 +5,429 75.66% 3,492,535,390
2009-03-02 2009-02-26 26.407 93,805,696 +9,355 75.66% 2,477,120,111
2009-02-27 2009-02-25 27.706 93,796,341 +2,772 75.65% 2,598,686,504
2009-02-26 2009-02-24 27.706 93,793,569 +693 75.65% 2,598,609,704
2009-02-25 2009-02-23 29.004 93,792,876 +924 75.65% 2,720,399,434
2009-02-24 2009-02-20 28.139 93,791,952 -2,310 75.65% 2,639,167,481
2009-02-23 2009-02-19 28.571 93,794,262 -1,039 75.65% 2,679,836,057
2009-02-19 2009-02-17 29.004 93,795,301 +1,039 75.65% 2,720,469,769
2009-02-18 2009-02-16 29.004 93,794,262 +462 75.65% 2,720,439,634
2009-02-17 2009-02-13 29.004 93,793,800 -115 75.65% 2,720,426,234
2009-02-16 2009-02-12 29.437 93,793,915 +12,474 75.65% 2,761,032,996
2009-02-12 2009-02-10 35.065 93,781,441 -29,915 75.64% 3,288,440,139
2009-02-10 2009-02-06 37.662 93,811,356 -346 75.66% 3,533,154,966
2009-02-06 2009-02-04 37.229 93,811,702 +115 75.66% 3,492,556,871
2009-02-03 2009-01-30 37.229 93,811,587 -1,039 75.66% 3,492,552,590
2009-02-02 2009-01-29 38.095 93,812,626 +462 75.66% 3,573,814,324
2009-01-29 2009-01-22 38.095 93,812,164 +6,580 75.66% 3,573,796,724
2009-01-23 2009-01-21 38.961 93,805,584 +56,248 75.66% 3,654,763,013
2009-01-22 2009-01-20 35.065 93,749,336 +1,040 75.61% 3,287,314,379
2009-01-21 2009-01-19 35.498 93,748,296 -2,657 75.61% 3,327,861,590
2009-01-20 2009-01-16 34.199 93,750,953 +1,617 75.61% 3,206,201,423
2009-01-19 2009-01-15 34.632 93,749,336 -924 75.61% 3,246,730,251
2009-01-16 2009-01-14 35.931 93,750,260 +8,894 75.61% 3,368,515,835
2009-01-15 2009-01-13 35.931 93,741,366 +808 75.61% 3,368,196,268
2009-01-14 2009-01-12 37.662 93,740,558 +3,696 75.60% 3,530,488,548
2009-01-13 2009-01-09 39.827 93,736,862 +462 75.60% 3,733,242,989
2009-01-12 2009-01-08 39.827 93,736,400 -1,039 75.60% 3,733,224,589
2009-01-09 2009-01-07 39.827 93,737,439 +7,045 75.60% 3,733,265,969
2009-01-08 2009-01-06 39.827 93,730,394 +2,195 75.60% 3,732,985,389
2009-01-07 2009-01-05 37.229 93,728,199 +4,735 75.59% 3,489,448,101
2009-01-06 2009-01-02 39.394 93,723,464 -3,696 75.59% 3,692,136,461
2009-01-05 2008-12-31 36.364 93,727,160 -7,276 75.59% 3,408,260,364
2009-01-02 2008-12-29 29.870 93,734,436 -82,236 75.60% 2,799,859,777
2008-12-30 2008-12-24 31.602 93,816,672 -18,711 75.67% 2,964,769,288
2008-12-29 2008-12-22 29.004 93,835,383 -31,994 75.68% 2,721,632,321
2008-12-23 2008-12-19 29.870 93,867,377 -17,440 75.71% 2,803,830,742
2008-12-22 2008-12-18 31.169 93,884,817 +8,662 75.72% 2,926,280,010
2008-12-19 2008-12-17 28.571 93,876,155 -1,617 75.71% 2,682,175,857
2008-12-18 2008-12-16 29.004 93,877,772 -21,367 75.72% 2,722,861,785
2008-12-17 2008-12-15 30.303 93,899,139 -19,173 75.73% 2,845,428,455
2008-12-16 2008-12-12 28.139 93,918,312 -9,356 75.75% 2,642,723,065
2008-12-15 2008-12-11 25.974 93,927,668 +46,200 75.76% 2,439,679,688
2008-12-12 2008-12-10 16.623 93,881,468 +42,735 75.72% 1,560,627,001
2008-12-11 2008-12-09 16.537 93,838,733 +52,091 75.68% 1,551,792,035
2008-12-10 2008-12-08 16.277 93,786,642 +63,178 75.64% 1,526,570,450
2008-12-08 2008-12-04 14.892 93,723,464 +578 75.59% 1,395,708,728
2008-12-05 2008-12-03 16.450 93,722,886 -1,733 75.59% 1,541,761,761
2008-12-04 2008-12-02 15.584 93,724,619 -346 75.59% 1,460,643,413
2008-12-03 2008-12-01 16.364 93,724,965 +7,969 75.59% 1,533,681,245
2008-12-02 2008-11-28 16.104 93,716,996 +1,502 75.59% 1,509,208,767
2008-12-01 2008-11-27 15.584 93,715,494 +577 75.58% 1,460,501,205
2008-11-28 2008-11-26 15.844 93,714,917 +1,155 75.58% 1,484,833,750
2008-11-25 2008-11-21 15.584 93,713,762 +2,310 75.58% 1,460,474,213
2008-11-21 2008-11-19 16.017 93,711,452 +924 75.58% 1,501,005,941
2008-11-20 2008-11-18 15.671 93,710,528 -5,775 75.58% 1,468,537,279
2008-11-19 2008-11-17 16.277 93,716,303 +1,617 75.58% 1,525,425,538
2008-11-18 2008-11-14 15.584 93,714,686 +3,350 75.58% 1,460,488,613
2008-11-17 2008-11-13 15.931 93,711,336 -4,620 75.58% 1,492,890,548
2008-11-14 2008-11-12 15.931 93,715,956 -12,012 75.58% 1,492,964,148
2008-11-13 2008-11-11 16.190 93,727,968 -2,888 75.59% 1,517,500,434
2008-11-12 2008-11-10 15.152 93,730,856 +1,386 75.60% 1,420,164,485
2008-11-10 2008-11-06 15.584 93,729,470 +1,733 75.60% 1,460,719,013
2008-11-07 2008-11-05 15.584 93,727,737 +2,194 75.59% 1,460,692,005
2008-11-06 2008-11-04 15.152 93,725,543 +2,079 75.59% 1,420,083,985
2008-11-05 2008-11-03 14.719 93,723,464 +3,350 75.59% 1,379,479,557
2008-11-03 2008-10-30 16.277 93,720,114 +2,194 75.59% 1,525,487,570
2008-10-31 2008-10-29 15.498 93,717,920 -1,963 75.59% 1,452,424,907
2008-10-30 2008-10-28 14.026 93,719,883 -3,234 75.59% 1,314,512,645
2008-10-29 2008-10-27 14.286 93,723,117 -693 75.59% 1,338,901,671
2008-10-28 2008-10-24 17.143 93,723,810 -3,350 75.59% 1,606,693,886
2008-10-24 2008-10-22 17.229 93,727,160 -346 75.59% 1,614,866,220
2008-10-23 2008-10-21 19.654 93,727,506 +209,863 75.59% 1,842,090,378
2008-10-22 2008-10-20 19.913 93,517,643 +9,587 75.42% 1,862,256,094
2008-10-21 2008-10-17 21.558 93,508,056 +17,787 75.42% 2,015,887,961
2008-10-20 2008-10-16 22.511 93,490,269 +21,483 75.40% 2,104,542,852
2008-10-17 2008-10-15 25.974 93,468,786 -9,587 75.39% 2,427,760,675
2008-10-16 2008-10-14 27.273 93,478,373 -1,617 75.39% 2,549,410,173
2008-10-15 2008-10-13 26.407 93,479,990 +5,775 75.39% 2,468,519,216
2008-10-14 2008-10-10 16.104 93,474,215 +1,617 75.39% 1,505,299,047
2008-10-13 2008-10-09 23.377 93,472,598 +17,325 75.39% 2,185,073,719
2008-10-10 2008-10-08 21.645 93,455,273 +3,812 75.37% 2,022,841,407
2008-10-09 2008-10-06 23.377 93,451,461 -1,964 75.37% 2,184,579,608
2008-10-08 2008-10-03 20.779 93,453,425 +3,119 75.37% 1,941,889,351
2008-10-06 2008-10-02 22.944 93,450,306 +3,927 75.37% 2,144,097,930
2008-10-03 2008-09-30 28.571 93,446,379 +115 75.37% 2,669,896,543
2008-10-02 2008-09-29 31.602 93,446,264 +924 75.37% 2,953,063,754
2008-09-30 2008-09-26 31.602 93,445,340 +39,386 75.37% 2,953,034,554
2008-09-29 2008-09-25 51.948 93,405,954 -5,775 75.33% 4,852,257,351
2008-09-26 2008-09-24 51.082 93,411,729 -3,234 75.34% 4,771,681,395
2008-09-25 2008-09-23 51.948 93,414,963 +11,434 75.34% 4,852,725,351
2008-09-24 2008-09-22 60.606 93,403,529 +2,426 75.33% 5,660,819,939
2008-09-23 2008-09-19 61.472 93,401,103 +48,856 75.33% 5,741,539,665
2008-09-22 2008-09-18 60.606 93,352,247 -12,474 75.29% 5,657,711,939
2008-09-19 2008-09-17 60.606 93,364,721 +1,155 75.30% 5,658,467,939
2008-09-18 2008-09-16 60.606 93,363,566 -10,164 75.30% 5,658,397,939
2008-09-17 2008-09-12 65.801 93,373,730 -1,155 75.31% 6,144,072,277
2008-09-16 2008-09-11 66.667 93,374,885 -6,699 75.31% 6,224,992,333
2008-09-12 2008-09-10 67.532 93,381,584 -1,501 75.31% 6,306,288,790
2008-09-11 2008-09-09 67.532 93,383,085 +1,963 75.32% 6,306,390,156
2008-09-10 2008-09-08 68.398 93,381,122 +3,003 75.31% 6,387,107,046
2008-09-09 2008-09-05 67.532 93,378,119 -11,088 75.31% 6,306,054,790
2008-09-08 2008-09-04 67.532 93,389,207 +3,812 75.32% 6,306,803,590
2008-09-05 2008-09-03 66.667 93,385,395 +8,547 75.32% 6,225,693,000
2008-09-04 2008-09-02 71.861 93,376,848 +92,991,863 75.31% 6,710,197,735
2008-09-03 2008-09-01 71.861 384,985 -11,319 0.31% 27,665,589
2008-09-02 2008-08-29 70.130 396,304 +4,967 0.32% 27,792,748
2008-09-01 2008-08-28 70.996 391,337 -578 0.32% 27,783,233
2008-08-29 2008-08-27 70.130 391,915 -4,851 0.32% 27,484,948
2008-08-28 2008-08-26 70.130 396,766 +11,204 0.32% 27,825,148
2008-08-27 2008-08-25 70.130 385,562 +4,042 0.31% 27,039,413
2008-08-26 2008-08-21 71.861 381,520 -3,465 0.31% 27,416,589
2008-08-25 2008-08-20 71.861 384,985 -10,048 0.31% 27,665,589
2008-08-21 2008-08-19 73.593 395,033 -9,240 0.32% 29,071,693
2008-08-20 2008-08-18 75.325 404,273 -13,283 0.33% 30,451,732
2008-08-19 2008-08-15 73.593 417,556 -15,823 0.34% 30,729,229
2008-08-18 2008-08-14 68.398 433,379 +17,787 0.35% 29,642,373
2008-08-15 2008-08-13 63.203 415,592 +8,547 0.34% 26,266,854
2008-08-14 2008-08-12 58.874 407,045 +5,544 0.33% 23,964,554
2008-08-12 2008-08-08 50.216 401,501 +3,465 0.32% 20,161,955
2008-08-11 2008-08-07 46.753 398,036 +8,085 0.32% 18,609,475
2008-08-08 2008-08-05 43.290 389,951 -9,702 0.31% 16,880,996
2008-08-07 2008-08-04 46.753 399,653 +7,045 0.32% 18,685,075
2008-08-05 2008-08-01 43.290 392,608 +299,885 0.32% 16,996,017
2008-07-22 2008-07-18 44.805 92,723 -278,171 0.07% 4,154,472
2008-07-21 2008-07-17 43.506 370,894 +462 0.30% 16,136,297
2008-07-18 2008-07-16 43.290 370,432 +6,930 0.30% 16,036,017
2008-07-17 2008-07-15 45.455 363,502 +924 0.29% 16,522,818
2008-07-16 2008-07-14 47.403 362,578 +462 0.29% 17,187,139
2008-07-15 2008-07-11 49.567 362,116 -9,702 0.29% 17,949,040
2008-07-11 2008-07-09 52.597 371,818 -462 0.30% 19,556,661
2008-07-10 2008-07-08 49.784 372,280 +462 0.30% 18,533,420
2008-07-09 2008-07-07 49.784 371,818 -924 0.30% 18,510,420
2008-07-07 2008-07-03 45.022 372,742 -924 0.30% 16,781,458
2008-07-04 2008-07-02 47.619 373,666 -462 0.30% 17,793,619
2008-07-03 2008-06-30 48.052 374,128 +1,386 0.30% 17,977,579
2008-07-02 2008-06-27 46.970 372,742 +1,386 0.30% 17,507,579
2008-06-30 2008-06-26 50.433 371,356 +1,386 0.30% 18,728,560
2008-06-26 2008-06-24 52.381 369,970 +5,082 0.30% 19,379,381
2008-06-24 2008-06-20 55.628 364,888 +1,848 0.29% 20,297,882
2008-06-23 2008-06-19 54.113 363,040 +4,158 0.29% 19,645,022
2008-06-20 2008-06-18 54.113 358,882 +2,772 0.29% 19,420,022
2008-06-19 2008-06-17 49.351 356,110 +4,620 0.29% 17,574,260
2008-06-18 2008-06-16 49.567 351,490 -924 0.28% 17,422,340
2008-06-17 2008-06-13 56.061 352,414 +2,310 0.28% 19,756,542
2008-06-16 2008-06-12 60.173 350,104 +4,620 0.28% 21,066,864
2008-06-13 2008-06-11 61.688 345,484 +2,772 0.28% 21,312,325
2008-06-11 2008-06-06 61.255 342,712 +46,662 0.28% 20,992,965
2008-06-10 2008-06-05 54.545 296,050 +37,422 0.24% 16,148,182
2008-06-06 2008-06-04 49.784 258,628 +4,158 0.21% 12,875,420
2008-06-05 2008-06-03 47.403 254,470 +2,310 0.21% 12,062,539
2008-06-03 2008-05-30 41.558 252,160 +6,930 0.20% 10,479,377
2008-05-28 2008-05-26 39.394 245,230 +924 0.20% 9,660,576
2008-05-27 2008-05-23 38.528 244,306 +4,620 0.20% 9,412,655
2008-05-23 2008-05-21 38.528 239,686 +462 0.19% 9,234,655
2008-05-22 2008-05-20 38.745 239,224 +4,620 0.19% 9,268,635
2008-05-20 2008-05-16 38.961 234,604 +4,158 0.19% 9,140,416
2008-05-19 2008-05-15 38.961 230,446 +1,386 0.19% 8,978,416
2008-05-06 2008-05-02 38.745 229,060 +462 0.18% 8,874,835
2008-05-05 2008-04-30 38.961 228,598 -7,392 0.18% 8,906,416
2008-04-28 2008-04-24 41.126 235,990 +1,386 0.19% 9,705,216
2008-04-25 2008-04-23 40.909 234,604 +462 0.19% 9,597,436
2008-04-23 2008-04-21 42.208 234,142 +1,848 0.19% 9,882,617
2008-04-22 2008-04-18 42.857 232,294 +462 0.19% 9,955,457
2008-04-16 2008-04-14 41.991 231,832 -924 0.19% 9,734,937
2008-04-15 2008-04-11 44.589 232,756 +1,848 0.19% 10,378,298
2008-04-14 2008-04-10 42.857 230,908 +462 0.19% 9,896,057
2008-04-11 2008-04-09 41.126 230,446 -462 0.19% 9,477,216
2008-04-08 2008-04-03 43.290 230,908 -2,310 0.19% 9,996,017
2008-04-01 2008-03-28 47.835 233,218 +42,504 0.19% 11,156,099
2008-03-25 2008-03-19 51.732 190,714 -3,696 0.15% 9,865,941
2008-03-18 2008-03-14 54.762 194,410 +26,334 0.16% 10,646,262
2008-03-17 2008-03-13 55.195 168,076 -9,240 0.14% 9,276,922
2008-03-12 2008-03-10 57.576 177,316 -5,544 0.14% 10,209,103
2008-03-10 2008-03-06 59.524 182,860 -14,784 0.15% 10,884,524
2008-03-07 2008-03-05 58.658 197,644 -7,392 0.16% 11,593,403
2008-03-06 2008-03-04 59.957 205,036 -2,310 0.17% 12,293,284
2008-03-05 2008-03-03 60.173 207,346 +2,310 0.17% 12,476,664
2008-03-04 2008-02-29 60.390 205,036 -2,772 0.17% 12,382,044
2008-03-03 2008-02-28 60.606 207,808 -4,620 0.17% 12,594,424
2008-02-29 2008-02-27 59.957 212,428 -11,088 0.17% 12,736,484
2008-02-28 2008-02-26 62.121 223,516 -462 0.18% 13,885,085
2008-02-27 2008-02-25 62.771 223,978 -1,386 0.18% 14,059,225
2008-02-26 2008-02-22 62.771 225,364 -14,322 0.18% 14,146,225
2008-02-25 2008-02-21 57.359 239,686 -4,620 0.19% 13,748,223
2008-02-22 2008-02-20 56.710 244,306 -462 0.20% 13,854,583
2008-02-21 2008-02-19 57.359 244,768 -14,784 0.20% 14,039,723
2008-02-20 2008-02-18 54.978 259,552 -924 0.21% 14,269,742
2008-02-12 2008-02-06 37.013 260,476 -3,696 0.21% 9,640,995
2008-02-11 2008-02-04 37.446 264,172 -2,310 0.21% 9,892,155
2008-02-04 2008-01-31 36.797 266,482 -6,930 0.21% 9,805,615
2008-02-01 2008-01-30 37.229 273,412 -6,468 0.22% 10,178,975
2008-01-31 2008-01-29 37.013 279,880 -5,544 0.23% 10,359,195
2008-01-30 2008-01-28 35.931 285,424 -4,620 0.23% 10,255,494
2008-01-28 2008-01-24 36.147 290,044 -1,386 0.23% 10,484,274
2008-01-24 2008-01-22 36.580 291,430 -3,696 0.24% 10,660,535
2008-01-22 2008-01-18 36.797 295,126 +2,310 0.24% 10,859,615
2008-01-21 2008-01-17 36.797 292,816 -2,310 0.24% 10,774,615
2008-01-18 2008-01-16 36.797 295,126 -31,878 0.24% 10,859,615
2008-01-14 2008-01-10 36.797 327,004 -3,234 0.26% 12,032,615
2008-01-11 2008-01-09 38.528 330,238 +2,310 0.27% 12,723,455
2008-01-10 2008-01-08 38.312 327,928 -69,878,119 0.26% 12,563,475
2008-01-09 2008-01-07 38.745 70,206,047 -7,854 56.62% 2,720,104,418
2008-01-07 2008-01-03 38.528 70,213,901 +1,386 56.63% 2,705,210,904
2008-01-03 2007-12-31 38.312 70,212,515 +1,848 56.63% 2,689,959,990
2007-12-27 2007-12-20 38.961 70,210,667 -5,082 56.63% 2,735,480,532
2007-12-20 2007-12-18 35.714 70,215,749 -1,848 56.63% 2,507,705,321
2007-12-17 2007-12-13 37.013 70,217,597 +924 56.63% 2,598,963,006
2007-12-14 2007-12-12 36.580 70,216,673 +924 56.63% 2,568,531,978
2007-12-11 2007-12-07 37.446 70,215,749 -924 56.63% 2,629,291,034
2007-12-07 2007-12-05 36.797 70,216,673 +924 56.63% 2,583,730,392
2007-12-05 2007-12-03 37.229 70,215,749 +2,310 56.63% 2,614,092,820
2007-11-29 2007-11-27 36.797 70,213,439 -27,720 56.63% 2,583,611,392
2007-11-27 2007-11-23 37.879 70,241,159 -6,699 56.65% 2,660,649,962
2007-11-22 2007-11-20 38.095 70,247,858 -3,696 56.66% 2,676,108,876
2007-11-21 2007-11-19 38.528 70,251,554 -69,300 56.66% 2,706,661,604
2007-11-20 2007-11-16 38.312 70,320,854 -4,620 56.72% 2,694,110,640
2007-11-19 2007-11-15 38.312 70,325,474 -3,234 56.72% 2,694,287,640
2007-11-16 2007-11-14 37.879 70,328,708 -1,848 56.72% 2,663,966,212
2007-11-15 2007-11-13 38.312 70,330,556 -5,082 56.72% 2,694,482,340
2007-11-14 2007-11-12 37.229 70,335,638 -4,620 56.73% 2,618,556,220
2007-11-13 2007-11-09 37.879 70,340,258 +11,088 56.73% 2,664,403,712
2007-11-12 2007-11-08 39.827 70,329,170 +1,848 56.72% 2,800,988,589
2007-11-09 2007-11-07 42.208 70,327,322 +462 56.72% 2,968,360,994
2007-11-08 2007-11-06 40.909 70,326,860 +46,200 56.72% 2,877,007,909
2007-11-07 2007-11-05 37.446 70,280,660 +9,240 56.68% 2,631,721,684
2007-11-06 2007-11-02 37.446 70,271,420 -4,158 56.68% 2,631,375,684
2007-11-05 2007-11-01 37.879 70,275,578 +6,468 56.68% 2,661,953,712
2007-10-31 2007-10-29 35.498 70,269,110 +2,310 56.67% 2,494,401,307
2007-10-30 2007-10-26 36.797 70,266,800 +2,772 56.67% 2,585,574,892
2007-10-29 2007-10-25 35.714 70,264,028 +4,158 56.67% 2,509,429,571
2007-10-26 2007-10-24 35.931 70,259,870 +1,386 56.67% 2,524,488,835
2007-10-25 2007-10-23 38.745 70,258,484 +5,544 56.67% 2,722,136,068
2007-10-24 2007-10-22 38.961 70,252,940 +462 56.66% 2,737,127,532
2007-10-17 2007-10-15 43.290 70,252,478 -12,012 56.66% 3,041,232,814
2007-10-16 2007-10-12 43.290 70,264,490 -8,778 56.67% 3,041,752,814
2007-10-15 2007-10-11 43.723 70,273,268 -462 56.68% 3,072,554,142
2007-10-12 2007-10-10 41.342 70,273,730 -924 56.68% 2,905,255,937
2007-10-10 2007-10-08 40.693 70,274,654 -2,772 56.68% 2,859,661,245
2007-10-09 2007-10-05 38.312 70,277,426 +462 56.68% 2,692,446,840
2007-10-08 2007-10-04 35.714 70,276,964 -1,848 56.68% 2,509,891,571
2007-10-05 2007-10-03 35.714 70,278,812 +4,620 56.68% 2,509,957,571
2007-10-04 2007-10-02 34.632 70,274,192 -7,392 56.68% 2,433,738,251
2007-10-03 2007-09-28 31.602 70,281,584 -462 56.68% 2,221,019,754
2007-10-02 2007-09-27 30.303 70,282,046 +924 56.68% 2,129,758,970
2007-09-28 2007-09-25 32.468 70,281,122 +13,398 56.68% 2,281,854,610
2007-09-27 2007-09-24 33.333 70,267,724 +2,772 56.67% 2,342,257,467
2007-09-25 2007-09-21 36.580 70,264,952 -23,082,444 56.67% 2,570,298,028
2007-09-24 2007-09-20 35.714 93,347,396 +2,310 75.29% 3,333,835,571
2007-09-20 2007-09-18 34.199 93,345,086 +4,158 75.29% 3,192,321,123
2007-09-19 2007-09-17 32.900 93,340,928 -6,930 75.28% 3,070,956,939
2007-09-10 2007-09-06 38.961 93,347,858 -9,240 75.29% 3,636,929,532
2007-09-07 2007-09-05 43.290 93,357,098 -3,234 75.30% 4,041,432,814
2007-09-05 2007-09-03 43.290 93,360,332 +924 75.30% 4,041,572,814
2007-09-04 2007-08-31 47.619 93,359,408 -12,474 75.30% 4,445,686,095
2007-09-03 2007-08-30 44.372 93,371,882 -2,772 75.31% 4,143,124,634
2007-08-31 2007-08-29 45.887 93,374,654 -9,240 75.31% 4,284,724,383
2007-08-30 2007-08-28 46.104 93,383,894 +924 75.32% 4,305,361,347
2007-08-28 2007-08-24 45.671 93,382,970 +1,386 75.32% 4,264,893,219
2007-08-27 2007-08-23 49.784 93,381,584 -924 75.31% 4,648,866,736
2007-08-24 2007-08-22 49.784 93,382,508 -462 75.32% 4,648,912,736
2007-08-23 2007-08-21 55.844 93,382,970 +5,544 75.32% 5,214,893,130
2007-08-22 2007-08-20 55.195 93,377,426 +924 75.31% 5,153,948,838
2007-08-21 2007-08-17 49.784 93,376,502 -48,048 75.31% 4,648,613,736
2007-08-20 2007-08-16 53.463 93,424,550 -924 75.35% 4,994,775,725
2007-08-17 2007-08-15 58.442 93,425,474 -5,544 75.35% 5,459,930,299
2007-08-16 2007-08-14 58.442 93,431,018 -2,772 75.35% 5,460,254,299
2007-08-15 2007-08-13 57.359 93,433,790 -2,772 75.36% 5,359,297,478
2007-08-13 2007-08-09 61.905 93,436,562 -4,620 75.36% 5,784,168,124
2007-08-10 2007-08-08 59.740 93,441,182 -3,234 75.36% 5,582,200,483
2007-08-09 2007-08-07 56.277 93,444,416 -1,848 75.37% 5,258,776,658
2007-08-08 2007-08-06 62.121 93,446,264 -462 75.37% 5,804,995,188
2007-08-07 2007-08-03 64.719 93,446,726 +2,772 75.37% 6,047,742,657
2007-08-06 2007-08-02 65.368 93,443,954 -12,012 75.37% 6,108,241,149
2007-08-03 2007-08-01 64.286 93,455,966 -924 75.37% 6,007,883,529
2007-07-31 2007-07-27 64.719 93,456,890 +3,234 75.38% 6,048,400,457
2007-07-30 2007-07-26 66.234 93,453,656 +9,240 75.37% 6,189,787,605
2007-07-27 2007-07-25 64.935 93,444,416 -554 75.37% 6,067,819,221
2007-07-26 2007-07-24 62.554 93,444,970 -32,802 75.37% 5,845,367,171
2007-07-25 2007-07-23 59.307 93,477,772 -29,106 75.39% 5,543,919,811
2007-07-24 2007-07-20 60.173 93,506,878 -24,486 75.42% 5,626,604,347
2007-07-23 2007-07-19 62.121 93,531,364 +2,772 75.44% 5,810,281,703
2007-07-20 2007-07-18 64.719 93,528,592 -12,936 75.43% 6,053,040,911
2007-07-19 2007-07-17 63.853 93,541,528 -43,890 75.44% 5,972,889,775
2007-07-18 2007-07-16 66.234 93,585,418 +924 75.48% 6,198,514,699
2007-07-17 2007-07-13 63.203 93,584,494 -1,848 75.48% 5,914,864,123
2007-07-16 2007-07-12 65.152 93,586,342 -7,392 75.48% 6,097,291,979
2007-07-12 2007-07-10 47.619 93,593,734 -23,331 75.49% 4,456,844,476
2007-07-11 2007-07-09 36.364 93,617,065 -29,568 75.50% 3,404,256,909
2007-07-10 2007-07-06 32.468 93,646,633 +9,702 75.53% 3,040,475,097
2007-07-09 2007-07-05 29.870 93,636,931 +1,386 75.52% 2,796,947,290
2007-07-06 2007-07-04 31.818 93,635,545 +28,644 75.52% 2,979,312,795
2007-07-05 2007-07-03 29.870 93,606,901 -1,848 75.50% 2,796,050,290
2007-07-04 2007-06-29 28.571 93,608,749 -20,790 75.50% 2,674,535,686
2007-07-03 2007-06-28 25.108 93,629,539 -3,696 75.51% 2,350,871,542
2007-06-29 2007-06-27 19.264 93,633,235 -1,386 75.52% 1,803,757,124
2007-06-28 2007-06-26 18.398 93,634,621 +3,696 75.52% 1,722,714,889
2007-06-26 2007-06-22 17.532 93,630,925 75.52% 1,641,581,153

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top