History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.183 | 156,300 | +0 | 0.09% | 28,603 |
| 2025-10-13 | 2025-10-09 | 0.178 | 156,300 | +0 | 0.09% | 27,821 |
| 2025-10-10 | 2025-10-08 | 0.178 | 156,300 | +0 | 0.09% | 27,821 |
| 2025-10-09 | 2025-10-06 | 0.178 | 156,300 | +0 | 0.09% | 27,821 |
| 2025-10-08 | 2025-10-03 | 0.180 | 156,300 | +0 | 0.09% | 28,134 |
| 2025-10-06 | 2025-10-02 | 0.170 | 156,300 | +0 | 0.09% | 26,571 |
| 2025-10-03 | 2025-09-30 | 0.166 | 156,300 | +0 | 0.09% | 25,946 |
| 2025-10-02 | 2025-09-29 | 0.166 | 156,300 | +0 | 0.09% | 25,946 |
| 2025-09-30 | 2025-09-26 | 0.168 | 156,300 | +0 | 0.09% | 26,258 |
| 2025-09-29 | 2025-09-25 | 0.166 | 156,300 | +0 | 0.09% | 25,946 |
| 2025-09-26 | 2025-09-24 | 0.167 | 156,300 | +0 | 0.09% | 26,102 |
| 2025-09-25 | 2025-09-23 | 0.169 | 156,300 | +0 | 0.09% | 26,415 |
| 2025-09-24 | 2025-09-22 | 0.170 | 156,300 | +0 | 0.09% | 26,571 |
| 2025-09-23 | 2025-09-19 | 0.170 | 156,300 | +0 | 0.09% | 26,571 |
| 2025-09-22 | 2025-09-18 | 0.160 | 156,300 | +0 | 0.09% | 25,008 |
| 2025-09-19 | 2025-09-17 | 0.169 | 156,300 | +0 | 0.09% | 26,415 |
| 2025-09-18 | 2025-09-16 | 0.179 | 156,300 | +0 | 0.09% | 27,978 |
| 2025-09-17 | 2025-09-15 | 0.179 | 156,300 | +0 | 0.09% | 27,978 |
| 2025-09-16 | 2025-09-12 | 0.179 | 156,300 | +0 | 0.09% | 27,978 |
| 2025-09-15 | 2025-09-11 | 0.179 | 156,300 | +0 | 0.09% | 27,978 |
| 2025-09-12 | 2025-09-10 | 0.179 | 156,300 | +0 | 0.09% | 27,978 |
| 2025-09-11 | 2025-09-09 | 0.179 | 156,300 | +0 | 0.09% | 27,978 |
| 2025-09-10 | 2025-09-08 | 0.183 | 156,300 | +0 | 0.09% | 28,603 |
| 2025-09-09 | 2025-09-05 | 0.184 | 156,300 | +0 | 0.09% | 28,759 |
| 2025-09-08 | 2025-09-04 | 0.184 | 156,300 | +0 | 0.09% | 28,759 |
| 2025-09-05 | 2025-09-03 | 0.184 | 156,300 | +0 | 0.09% | 28,759 |
| 2025-09-04 | 2025-09-02 | 0.185 | 156,300 | +0 | 0.09% | 28,916 |
| 2025-09-03 | 2025-09-01 | 0.186 | 156,300 | +0 | 0.09% | 29,072 |
| 2025-09-02 | 2025-08-29 | 0.186 | 156,300 | +0 | 0.09% | 29,072 |
| 2025-09-01 | 2025-08-28 | 0.178 | 156,300 | +0 | 0.09% | 27,821 |
| 2025-08-29 | 2025-08-27 | 0.190 | 156,300 | +0 | 0.09% | 29,697 |
| 2025-08-28 | 2025-08-26 | 0.208 | 156,300 | +0 | 0.09% | 32,510 |
| 2025-08-27 | 2025-08-25 | 0.208 | 156,300 | +0 | 0.09% | 32,510 |
| 2025-08-26 | 2025-08-22 | 0.217 | 156,300 | +0 | 0.09% | 33,917 |
| 2025-08-25 | 2025-08-21 | 0.233 | 156,300 | +0 | 0.09% | 36,418 |
| 2025-08-22 | 2025-08-20 | 0.237 | 156,300 | +0 | 0.09% | 37,043 |
| 2025-08-21 | 2025-08-19 | 0.237 | 156,300 | +0 | 0.09% | 37,043 |
| 2025-08-20 | 2025-08-18 | 0.245 | 156,300 | +0 | 0.09% | 38,294 |
| 2025-08-19 | 2025-08-15 | 0.305 | 156,300 | +0 | 0.09% | 47,672 |
| 2025-08-18 | 2025-08-14 | 0.239 | 156,300 | +0 | 0.09% | 37,356 |
| 2025-08-15 | 2025-08-13 | 0.197 | 156,300 | +0 | 0.09% | 30,791 |
| 2025-08-14 | 2025-08-12 | 0.160 | 156,300 | +0 | 0.09% | 25,008 |
| 2025-08-13 | 2025-08-11 | 0.128 | 156,300 | +0 | 0.09% | 20,006 |
| 2025-08-12 | 2025-08-08 | 0.128 | 156,300 | +0 | 0.09% | 20,006 |
| 2025-08-11 | 2025-08-07 | 0.128 | 156,300 | +0 | 0.09% | 20,006 |
| 2025-08-08 | 2025-08-06 | 0.128 | 156,300 | +0 | 0.09% | 20,006 |
| 2025-08-07 | 2025-08-05 | 0.128 | 156,300 | +0 | 0.09% | 20,006 |
| 2025-08-06 | 2025-08-04 | 0.128 | 156,300 | +0 | 0.09% | 20,006 |
| 2025-08-05 | 2025-08-01 | 0.130 | 156,300 | +0 | 0.09% | 20,319 |
| 2025-08-04 | 2025-07-31 | 0.130 | 156,300 | +0 | 0.09% | 20,319 |
| 2025-08-01 | 2025-07-30 | 0.130 | 156,300 | +0 | 0.09% | 20,319 |
| 2025-07-31 | 2025-07-29 | 0.140 | 156,300 | +0 | 0.09% | 21,882 |
| 2025-07-30 | 2025-07-28 | 0.140 | 156,300 | +0 | 0.09% | 21,882 |
| 2025-07-29 | 2025-07-25 | 0.140 | 156,300 | +0 | 0.09% | 21,882 |
| 2025-07-28 | 2025-07-24 | 0.140 | 156,300 | +0 | 0.09% | 21,882 |
| 2025-07-25 | 2025-07-23 | 0.140 | 156,300 | +0 | 0.09% | 21,882 |
| 2025-07-24 | 2025-07-22 | 0.140 | 156,300 | +0 | 0.09% | 21,882 |
| 2025-07-23 | 2025-07-21 | 0.140 | 156,300 | +0 | 0.09% | 21,882 |
| 2025-07-22 | 2025-07-18 | 0.140 | 156,300 | +0 | 0.09% | 21,882 |
| 2025-07-21 | 2025-07-17 | 0.140 | 156,300 | +0 | 0.09% | 21,882 |
| 2025-07-18 | 2025-07-16 | 0.140 | 156,300 | +0 | 0.09% | 21,882 |
| 2025-07-17 | 2025-07-15 | 0.140 | 156,300 | +0 | 0.09% | 21,882 |
| 2025-07-16 | 2025-07-14 | 0.137 | 156,300 | +0 | 0.09% | 21,413 |
| 2025-07-15 | 2025-07-11 | 0.137 | 156,300 | +0 | 0.09% | 21,413 |
| 2025-07-14 | 2025-07-10 | 0.137 | 156,300 | +0 | 0.09% | 21,413 |
| 2025-07-11 | 2025-07-09 | 0.137 | 156,300 | +0 | 0.09% | 21,413 |
| 2025-07-10 | 2025-07-08 | 0.137 | 156,300 | +0 | 0.09% | 21,413 |
| 2025-07-09 | 2025-07-07 | 0.138 | 156,300 | +0 | 0.09% | 21,569 |
| 2025-07-08 | 2025-07-04 | 0.138 | 156,300 | +0 | 0.09% | 21,569 |
| 2025-07-07 | 2025-07-03 | 0.138 | 156,300 | +0 | 0.09% | 21,569 |
| 2025-07-04 | 2025-07-02 | 0.138 | 156,300 | +0 | 0.09% | 21,569 |
| 2025-07-03 | 2025-06-30 | 0.138 | 156,300 | +0 | 0.09% | 21,569 |
| 2025-07-02 | 2025-06-27 | 0.131 | 156,300 | +0 | 0.09% | 20,475 |
| 2025-06-30 | 2025-06-26 | 0.140 | 156,300 | +0 | 0.09% | 21,882 |
| 2025-06-27 | 2025-06-25 | 0.159 | 156,300 | +0 | 0.09% | 24,852 |
| 2025-06-26 | 2025-06-24 | 0.159 | 156,300 | +0 | 0.09% | 24,852 |
| 2025-06-25 | 2025-06-23 | 0.158 | 156,300 | +0 | 0.09% | 24,695 |
| 2025-06-24 | 2025-06-20 | 0.175 | 156,300 | +0 | 0.09% | 27,352 |
| 2025-06-23 | 2025-06-19 | 0.178 | 156,300 | +0 | 0.09% | 27,821 |
| 2025-06-20 | 2025-06-18 | 0.179 | 156,300 | +0 | 0.09% | 27,978 |
| 2025-06-19 | 2025-06-17 | 0.170 | 156,300 | +0 | 0.09% | 26,571 |
| 2025-06-18 | 2025-06-16 | 0.152 | 156,300 | +0 | 0.09% | 23,758 |
| 2025-06-17 | 2025-06-13 | 0.152 | 156,300 | +0 | 0.09% | 23,758 |
| 2025-06-16 | 2025-06-12 | 0.152 | 156,300 | +0 | 0.09% | 23,758 |
| 2025-06-13 | 2025-06-11 | 0.154 | 156,300 | +0 | 0.09% | 24,070 |
| 2025-06-12 | 2025-06-10 | 0.152 | 156,300 | +0 | 0.09% | 23,758 |
| 2025-06-11 | 2025-06-09 | 0.169 | 156,300 | +0 | 0.09% | 26,415 |
| 2025-06-10 | 2025-06-06 | 0.123 | 156,300 | +0 | 0.09% | 19,225 |
| 2025-06-09 | 2025-06-05 | 0.123 | 156,300 | +0 | 0.09% | 19,225 |
| 2025-06-06 | 2025-06-04 | 0.123 | 156,300 | +0 | 0.09% | 19,225 |
| 2025-06-05 | 2025-06-03 | 0.123 | 156,300 | +0 | 0.09% | 19,225 |
| 2025-06-04 | 2025-06-02 | 0.127 | 156,300 | +0 | 0.09% | 19,850 |
| 2025-06-03 | 2025-05-30 | 0.127 | 156,300 | +0 | 0.09% | 19,850 |
| 2025-06-02 | 2025-05-29 | 0.127 | 156,300 | +0 | 0.09% | 19,850 |
| 2025-05-30 | 2025-05-28 | 0.127 | 156,300 | +0 | 0.09% | 19,850 |
| 2025-05-29 | 2025-05-27 | 0.127 | 156,300 | +0 | 0.09% | 19,850 |
| 2025-05-28 | 2025-05-26 | 0.127 | 156,300 | +0 | 0.09% | 19,850 |
| 2025-05-27 | 2025-05-23 | 0.127 | 156,300 | +0 | 0.09% | 19,850 |
| 2025-05-26 | 2025-05-22 | 0.127 | 156,300 | +0 | 0.09% | 19,850 |
| 2025-05-23 | 2025-05-21 | 0.127 | 156,300 | +0 | 0.09% | 19,850 |
| 2025-05-22 | 2025-05-20 | 0.127 | 156,300 | +0 | 0.09% | 19,850 |
| 2025-05-21 | 2025-05-19 | 0.127 | 156,300 | +0 | 0.09% | 19,850 |
| 2025-05-20 | 2025-05-16 | 0.143 | 156,300 | +0 | 0.09% | 22,351 |
| 2025-05-19 | 2025-05-15 | 0.136 | 156,300 | +0 | 0.09% | 21,257 |
| 2025-05-16 | 2025-05-14 | 0.136 | 156,300 | +0 | 0.09% | 21,257 |
| 2025-05-15 | 2025-05-13 | 0.136 | 156,300 | +0 | 0.09% | 21,257 |
| 2025-05-14 | 2025-05-12 | 0.138 | 156,300 | +0 | 0.09% | 21,569 |
| 2025-05-13 | 2025-05-09 | 0.138 | 156,300 | +0 | 0.09% | 21,569 |
| 2025-05-12 | 2025-05-08 | 0.138 | 156,300 | +0 | 0.09% | 21,569 |
| 2025-05-09 | 2025-05-07 | 0.138 | 156,300 | +0 | 0.09% | 21,569 |
| 2025-05-08 | 2025-05-06 | 0.138 | 156,300 | +0 | 0.09% | 21,569 |
| 2025-05-07 | 2025-05-02 | 0.138 | 156,300 | +0 | 0.09% | 21,569 |
| 2025-05-06 | 2025-04-30 | 0.133 | 156,300 | +0 | 0.09% | 20,788 |
| 2025-05-02 | 2025-04-29 | 0.140 | 156,300 | +0 | 0.09% | 21,882 |
| 2025-04-30 | 2025-04-28 | 0.086 | 156,300 | +0 | 0.09% | 13,442 |
| 2025-04-29 | 2025-04-25 | 0.086 | 156,300 | +0 | 0.09% | 13,442 |
| 2025-04-28 | 2025-04-24 | 0.086 | 156,300 | +0 | 0.09% | 13,442 |
| 2025-04-25 | 2025-04-23 | 0.086 | 156,300 | +0 | 0.09% | 13,442 |
| 2025-04-24 | 2025-04-22 | 0.086 | 156,300 | +0 | 0.09% | 13,442 |
| 2025-04-23 | 2025-04-17 | 0.076 | 156,300 | +0 | 0.09% | 11,879 |
| 2025-04-22 | 2025-04-16 | 0.076 | 156,300 | +0 | 0.09% | 11,879 |
| 2025-04-17 | 2025-04-15 | 0.076 | 156,300 | +0 | 0.09% | 11,879 |
| 2025-04-16 | 2025-04-14 | 0.076 | 156,300 | +0 | 0.09% | 11,879 |
| 2025-04-15 | 2025-04-11 | 0.072 | 156,300 | +0 | 0.09% | 11,254 |
| 2025-04-14 | 2025-04-10 | 0.083 | 156,300 | +0 | 0.09% | 12,973 |
| 2025-04-11 | 2025-04-09 | 0.083 | 156,300 | +0 | 0.09% | 12,973 |
| 2025-04-10 | 2025-04-08 | 0.083 | 156,300 | +0 | 0.09% | 12,973 |
| 2025-04-09 | 2025-04-07 | 0.083 | 156,300 | +0 | 0.09% | 12,973 |
| 2025-04-08 | 2025-04-03 | 0.105 | 156,300 | +0 | 0.09% | 16,412 |
| 2025-04-07 | 2025-04-02 | 0.105 | 156,300 | +0 | 0.09% | 16,412 |
| 2025-04-03 | 2025-04-01 | 0.105 | 156,300 | +0 | 0.09% | 16,412 |
| 2025-04-02 | 2025-03-31 | 0.105 | 156,300 | +0 | 0.09% | 16,412 |
| 2025-04-01 | 2025-03-28 | 0.105 | 156,300 | +0 | 0.09% | 16,412 |
| 2025-03-31 | 2025-03-27 | 0.105 | 156,300 | +0 | 0.09% | 16,412 |
| 2025-03-28 | 2025-03-26 | 0.105 | 156,300 | +0 | 0.09% | 16,412 |
| 2025-03-27 | 2025-03-25 | 0.105 | 156,300 | +0 | 0.09% | 16,412 |
| 2025-03-26 | 2025-03-24 | 0.105 | 156,300 | +0 | 0.09% | 16,412 |
| 2025-03-25 | 2025-03-21 | 0.105 | 156,300 | +0 | 0.09% | 16,412 |
| 2025-03-24 | 2025-03-20 | 0.105 | 156,300 | +0 | 0.09% | 16,412 |
| 2025-03-21 | 2025-03-19 | 0.105 | 156,300 | +0 | 0.09% | 16,412 |
| 2025-03-20 | 2025-03-18 | 0.105 | 156,300 | +0 | 0.09% | 16,412 |
| 2025-03-19 | 2025-03-17 | 0.105 | 156,300 | +0 | 0.09% | 16,412 |
| 2025-03-18 | 2025-03-14 | 0.105 | 156,300 | +0 | 0.09% | 16,412 |
| 2025-03-17 | 2025-03-13 | 0.100 | 156,300 | +0 | 0.09% | 15,630 |
| 2025-03-14 | 2025-03-12 | 0.098 | 156,300 | +0 | 0.09% | 15,317 |
| 2025-03-13 | 2025-03-11 | 0.098 | 156,300 | +0 | 0.09% | 15,317 |
| 2025-03-12 | 2025-03-10 | 0.098 | 156,300 | +0 | 0.09% | 15,317 |
| 2025-03-11 | 2025-03-07 | 0.098 | 156,300 | +0 | 0.09% | 15,317 |
| 2025-03-10 | 2025-03-06 | 0.106 | 156,300 | +0 | 0.09% | 16,568 |
| 2025-03-07 | 2025-03-05 | 0.115 | 156,300 | +0 | 0.09% | 17,974 |
| 2025-03-06 | 2025-03-04 | 0.115 | 156,300 | +0 | 0.09% | 17,974 |
| 2025-03-05 | 2025-03-03 | 0.115 | 156,300 | +0 | 0.09% | 17,974 |
| 2025-03-04 | 2025-02-28 | 0.115 | 156,300 | +0 | 0.09% | 17,974 |
| 2025-03-03 | 2025-02-27 | 0.115 | 156,300 | +0 | 0.09% | 17,974 |
| 2025-02-28 | 2025-02-26 | 0.130 | 156,300 | +0 | 0.09% | 20,319 |
| 2025-02-27 | 2025-02-25 | 0.135 | 156,300 | +0 | 0.09% | 21,100 |
| 2025-02-26 | 2025-02-24 | 0.135 | 156,300 | +0 | 0.09% | 21,100 |
| 2025-02-25 | 2025-02-21 | 0.135 | 156,300 | +0 | 0.09% | 21,100 |
| 2025-02-24 | 2025-02-20 | 0.127 | 156,300 | +0 | 0.09% | 19,850 |
| 2025-02-21 | 2025-02-19 | 0.159 | 156,300 | +0 | 0.09% | 24,852 |
| 2025-02-20 | 2025-02-18 | 0.111 | 156,300 | +0 | 0.09% | 17,349 |
| 2025-02-19 | 2025-02-17 | 0.078 | 156,300 | +0 | 0.09% | 12,191 |
| 2025-02-18 | 2025-02-14 | 0.073 | 156,300 | +0 | 0.09% | 11,410 |
| 2025-02-17 | 2025-02-13 | 0.079 | 156,300 | +0 | 0.09% | 12,348 |
| 2025-02-14 | 2025-02-12 | 0.079 | 156,300 | +0 | 0.09% | 12,348 |
| 2025-02-13 | 2025-02-11 | 0.079 | 156,300 | +0 | 0.09% | 12,348 |
| 2025-02-12 | 2025-02-10 | 0.085 | 156,300 | +0 | 0.09% | 13,286 |
| 2025-02-11 | 2025-02-07 | 0.085 | 156,300 | +0 | 0.09% | 13,286 |
| 2025-02-10 | 2025-02-06 | 0.085 | 156,300 | +0 | 0.09% | 13,286 |
| 2025-02-07 | 2025-02-05 | 0.085 | 156,300 | +0 | 0.09% | 13,286 |
| 2025-02-06 | 2025-02-04 | 0.085 | 156,300 | +0 | 0.09% | 13,286 |
| 2025-02-05 | 2025-02-03 | 0.085 | 156,300 | +0 | 0.09% | 13,286 |
| 2025-02-04 | 2025-01-28 | 0.085 | 156,300 | +0 | 0.09% | 13,286 |
| 2025-02-03 | 2025-01-24 | 0.095 | 156,300 | +0 | 0.09% | 14,848 |
| 2025-01-27 | 2025-01-23 | 0.095 | 156,300 | +0 | 0.09% | 14,848 |
| 2025-01-24 | 2025-01-22 | 0.095 | 156,300 | +0 | 0.09% | 14,848 |
| 2025-01-23 | 2025-01-21 | 0.095 | 156,300 | +0 | 0.09% | 14,848 |
| 2025-01-22 | 2025-01-20 | 0.095 | 156,300 | +0 | 0.09% | 14,848 |
| 2025-01-21 | 2025-01-17 | 0.095 | 156,300 | +0 | 0.09% | 14,848 |
| 2025-01-20 | 2025-01-16 | 0.095 | 156,300 | +0 | 0.09% | 14,848 |
| 2025-01-17 | 2025-01-15 | 0.090 | 156,300 | +0 | 0.09% | 14,067 |
| 2025-01-16 | 2025-01-14 | 0.084 | 156,300 | +0 | 0.09% | 13,129 |
| 2025-01-15 | 2025-01-13 | 0.084 | 156,300 | +0 | 0.09% | 13,129 |
| 2025-01-14 | 2025-01-10 | 0.084 | 156,300 | +0 | 0.09% | 13,129 |
| 2025-01-13 | 2025-01-09 | 0.084 | 156,300 | +0 | 0.09% | 13,129 |
| 2025-01-10 | 2025-01-08 | 0.084 | 156,300 | +0 | 0.09% | 13,129 |
| 2025-01-09 | 2025-01-07 | 0.084 | 156,300 | +0 | 0.09% | 13,129 |
| 2025-01-08 | 2025-01-06 | 0.084 | 156,300 | +0 | 0.09% | 13,129 |
| 2025-01-07 | 2025-01-03 | 0.084 | 156,300 | +0 | 0.09% | 13,129 |
| 2025-01-06 | 2025-01-02 | 0.074 | 156,300 | +0 | 0.09% | 11,566 |
| 2025-01-03 | 2024-12-31 | 0.066 | 156,300 | +0 | 0.09% | 10,316 |
| 2025-01-02 | 2024-12-27 | 0.064 | 156,300 | +0 | 0.09% | 10,003 |
| 2024-12-30 | 2024-12-24 | 0.079 | 156,300 | +0 | 0.09% | 12,348 |
| 2024-12-27 | 2024-12-20 | 0.074 | 156,300 | +0 | 0.09% | 11,566 |
| 2024-12-23 | 2024-12-19 | 0.074 | 156,300 | +0 | 0.09% | 11,566 |
| 2024-12-20 | 2024-12-18 | 0.074 | 156,300 | +0 | 0.09% | 11,566 |
| 2024-12-19 | 2024-12-17 | 0.074 | 156,300 | +0 | 0.09% | 11,566 |
| 2024-12-18 | 2024-12-16 | 0.074 | 156,300 | +0 | 0.09% | 11,566 |
| 2024-12-17 | 2024-12-13 | 0.074 | 156,300 | +0 | 0.09% | 11,566 |
| 2024-12-16 | 2024-12-12 | 0.074 | 156,300 | +0 | 0.09% | 11,566 |
| 2024-12-13 | 2024-12-11 | 0.074 | 156,300 | +0 | 0.09% | 11,566 |
| 2024-12-12 | 2024-12-10 | 0.074 | 156,300 | +0 | 0.09% | 11,566 |
| 2024-12-11 | 2024-12-09 | 0.074 | 156,300 | +0 | 0.09% | 11,566 |
| 2024-12-10 | 2024-12-06 | 0.074 | 156,300 | +0 | 0.09% | 11,566 |
| 2024-12-09 | 2024-12-05 | 0.074 | 156,300 | +0 | 0.09% | 11,566 |
| 2024-12-06 | 2024-12-04 | 0.074 | 156,300 | +0 | 0.09% | 11,566 |
| 2024-12-05 | 2024-12-03 | 0.074 | 156,300 | +0 | 0.09% | 11,566 |
| 2024-12-04 | 2024-12-02 | 0.074 | 156,300 | +0 | 0.09% | 11,566 |
| 2024-12-03 | 2024-11-29 | 0.074 | 156,300 | +0 | 0.09% | 11,566 |
| 2024-12-02 | 2024-11-28 | 0.074 | 156,300 | +0 | 0.09% | 11,566 |
| 2024-11-29 | 2024-11-27 | 0.074 | 156,300 | +0 | 0.09% | 11,566 |
| 2024-11-28 | 2024-11-26 | 0.074 | 156,300 | +0 | 0.09% | 11,566 |
| 2024-11-27 | 2024-11-25 | 0.074 | 156,300 | +0 | 0.09% | 11,566 |
| 2024-11-26 | 2024-11-22 | 0.074 | 156,300 | +0 | 0.09% | 11,566 |
| 2024-11-25 | 2024-11-21 | 0.074 | 156,300 | +0 | 0.09% | 11,566 |
| 2024-11-22 | 2024-11-20 | 0.074 | 156,300 | +0 | 0.09% | 11,566 |
| 2024-11-21 | 2024-11-19 | 0.074 | 156,300 | +0 | 0.09% | 11,566 |
| 2024-11-20 | 2024-11-18 | 0.074 | 156,300 | +0 | 0.09% | 11,566 |
| 2024-11-19 | 2024-11-15 | 0.074 | 156,300 | +0 | 0.09% | 11,566 |
| 2024-11-18 | 2024-11-14 | 0.074 | 156,300 | +0 | 0.09% | 11,566 |
| 2024-11-15 | 2024-11-13 | 0.074 | 156,300 | +0 | 0.09% | 11,566 |
| 2024-11-14 | 2024-11-12 | 0.074 | 156,300 | +0 | 0.09% | 11,566 |
| 2024-11-13 | 2024-11-11 | 0.074 | 156,300 | +0 | 0.09% | 11,566 |
| 2024-11-12 | 2024-11-08 | 0.074 | 156,300 | +0 | 0.09% | 11,566 |
| 2024-11-11 | 2024-11-07 | 0.074 | 156,300 | +0 | 0.09% | 11,566 |
| 2024-11-08 | 2024-11-06 | 0.074 | 156,300 | +0 | 0.09% | 11,566 |
| 2024-11-07 | 2024-11-05 | 0.074 | 156,300 | +0 | 0.09% | 11,566 |
| 2024-11-06 | 2024-11-04 | 0.074 | 156,300 | +0 | 0.09% | 11,566 |
| 2024-11-05 | 2024-11-01 | 0.074 | 156,300 | +0 | 0.09% | 11,566 |
| 2024-11-04 | 2024-10-31 | 0.074 | 156,300 | +0 | 0.09% | 11,566 |
| 2024-11-01 | 2024-10-30 | 0.074 | 156,300 | +0 | 0.09% | 11,566 |
| 2024-10-31 | 2024-10-29 | 0.074 | 156,300 | +0 | 0.09% | 11,566 |
| 2024-10-30 | 2024-10-28 | 0.074 | 156,300 | +0 | 0.09% | 11,566 |
| 2024-10-29 | 2024-10-25 | 0.074 | 156,300 | +0 | 0.09% | 11,566 |
| 2024-10-28 | 2024-10-24 | 0.074 | 156,300 | +0 | 0.09% | 11,566 |
| 2024-10-25 | 2024-10-23 | 0.074 | 156,300 | +0 | 0.09% | 11,566 |
| 2024-10-24 | 2024-10-22 | 0.074 | 156,300 | +0 | 0.09% | 11,566 |
| 2024-10-23 | 2024-10-21 | 0.074 | 156,300 | +0 | 0.09% | 11,566 |
| 2024-10-22 | 2024-10-18 | 0.074 | 156,300 | +0 | 0.09% | 11,566 |
| 2024-10-21 | 2024-10-17 | 0.074 | 156,300 | +0 | 0.09% | 11,566 |
| 2024-10-18 | 2024-10-16 | 0.074 | 156,300 | +0 | 0.09% | 11,566 |
| 2024-10-17 | 2024-10-15 | 0.074 | 156,300 | +0 | 0.09% | 11,566 |
| 2024-10-16 | 2024-10-14 | 0.074 | 156,300 | +0 | 0.09% | 11,566 |
| 2024-10-15 | 2024-10-10 | 0.074 | 156,300 | +0 | 0.09% | 11,566 |
| 2024-10-14 | 2024-10-09 | 0.074 | 156,300 | +0 | 0.09% | 11,566 |
| 2024-10-10 | 2024-10-08 | 0.074 | 156,300 | +0 | 0.09% | 11,566 |
| 2024-10-09 | 2024-10-07 | 0.074 | 156,300 | +0 | 0.09% | 11,566 |
| 2024-10-08 | 2024-10-04 | 0.074 | 156,300 | +0 | 0.09% | 11,566 |
| 2024-10-07 | 2024-10-03 | 0.074 | 156,300 | +0 | 0.09% | 11,566 |
| 2024-10-04 | 2024-10-02 | 0.074 | 156,300 | +0 | 0.09% | 11,566 |
| 2024-10-03 | 2024-09-30 | 0.074 | 156,300 | +0 | 0.09% | 11,566 |
| 2024-10-02 | 2024-09-27 | 0.068 | 156,300 | +0 | 0.09% | 10,628 |
| 2024-09-30 | 2024-09-26 | 0.081 | 156,300 | +0 | 0.09% | 12,660 |
| 2024-09-27 | 2024-09-25 | 0.077 | 156,300 | +0 | 0.09% | 12,035 |
| 2024-09-26 | 2024-09-24 | 0.080 | 156,300 | +0 | 0.09% | 12,504 |
| 2024-09-25 | 2024-09-23 | 0.080 | 156,300 | +0 | 0.09% | 12,504 |
| 2024-09-24 | 2024-09-20 | 0.080 | 156,300 | +0 | 0.09% | 12,504 |
| 2024-09-23 | 2024-09-19 | 0.080 | 156,300 | +0 | 0.09% | 12,504 |
| 2024-09-20 | 2024-09-17 | 0.080 | 156,300 | +0 | 0.09% | 12,504 |
| 2024-09-19 | 2024-09-16 | 0.080 | 156,300 | +0 | 0.09% | 12,504 |
| 2024-09-17 | 2024-09-13 | 0.080 | 156,300 | +0 | 0.09% | 12,504 |
| 2024-09-16 | 2024-09-12 | 0.080 | 156,300 | +0 | 0.09% | 12,504 |
| 2024-09-13 | 2024-09-11 | 0.080 | 156,300 | +0 | 0.09% | 12,504 |
| 2024-09-12 | 2024-09-10 | 0.080 | 156,300 | +0 | 0.09% | 12,504 |
| 2024-09-11 | 2024-09-09 | 0.080 | 156,300 | +0 | 0.09% | 12,504 |
| 2024-09-10 | 2024-09-05 | 0.080 | 156,300 | +0 | 0.09% | 12,504 |
| 2024-09-09 | 2024-09-04 | 0.080 | 156,300 | +0 | 0.09% | 12,504 |
| 2024-09-05 | 2024-09-03 | 0.087 | 156,300 | +0 | 0.09% | 13,598 |
| 2024-09-04 | 2024-09-02 | 0.087 | 156,300 | +0 | 0.09% | 13,598 |
| 2024-09-03 | 2024-08-30 | 0.087 | 156,300 | +0 | 0.09% | 13,598 |
| 2024-09-02 | 2024-08-29 | 0.082 | 156,300 | +0 | 0.09% | 12,817 |
| 2024-08-30 | 2024-08-28 | 0.087 | 156,300 | +0 | 0.09% | 13,598 |
| 2024-08-29 | 2024-08-27 | 0.096 | 156,300 | +0 | 0.09% | 15,005 |
| 2024-08-28 | 2024-08-26 | 0.100 | 156,300 | +0 | 0.09% | 15,630 |
| 2024-08-27 | 2024-08-23 | 0.100 | 156,300 | +0 | 0.09% | 15,630 |
| 2024-08-26 | 2024-08-22 | 0.100 | 156,300 | +0 | 0.09% | 15,630 |
| 2024-08-23 | 2024-08-21 | 0.100 | 156,300 | +0 | 0.09% | 15,630 |
| 2024-08-22 | 2024-08-20 | 0.100 | 156,300 | +0 | 0.09% | 15,630 |
| 2024-08-21 | 2024-08-19 | 0.100 | 156,300 | +0 | 0.09% | 15,630 |
| 2024-08-20 | 2024-08-16 | 0.100 | 156,300 | +0 | 0.09% | 15,630 |
| 2024-08-19 | 2024-08-15 | 0.100 | 156,300 | +0 | 0.09% | 15,630 |
| 2024-08-16 | 2024-08-14 | 0.100 | 156,300 | +0 | 0.09% | 15,630 |
| 2024-08-15 | 2024-08-13 | 0.100 | 156,300 | +0 | 0.09% | 15,630 |
| 2024-08-14 | 2024-08-12 | 0.100 | 156,300 | +0 | 0.09% | 15,630 |
| 2024-08-13 | 2024-08-09 | 0.100 | 156,300 | +0 | 0.09% | 15,630 |
| 2024-08-12 | 2024-08-08 | 0.100 | 156,300 | +0 | 0.09% | 15,630 |
| 2024-08-09 | 2024-08-07 | 0.100 | 156,300 | +0 | 0.09% | 15,630 |
| 2024-08-08 | 2024-08-06 | 0.100 | 156,300 | +0 | 0.09% | 15,630 |
| 2024-08-07 | 2024-08-05 | 0.100 | 156,300 | +0 | 0.09% | 15,630 |
| 2024-08-06 | 2024-08-02 | 0.100 | 156,300 | +0 | 0.09% | 15,630 |
| 2024-08-05 | 2024-08-01 | 0.100 | 156,300 | +0 | 0.09% | 15,630 |
| 2024-08-02 | 2024-07-31 | 0.100 | 156,300 | +0 | 0.09% | 15,630 |
| 2024-08-01 | 2024-07-30 | 0.100 | 156,300 | +0 | 0.09% | 15,630 |
| 2024-07-31 | 2024-07-29 | 0.100 | 156,300 | +0 | 0.09% | 15,630 |
| 2024-07-30 | 2024-07-26 | 0.102 | 156,300 | +0 | 0.09% | 15,943 |
| 2024-07-29 | 2024-07-25 | 0.102 | 156,300 | +0 | 0.09% | 15,943 |
| 2024-07-26 | 2024-07-24 | 0.102 | 156,300 | +0 | 0.09% | 15,943 |
| 2024-07-25 | 2024-07-23 | 0.100 | 156,300 | +0 | 0.09% | 15,630 |
| 2024-07-24 | 2024-07-22 | 0.100 | 156,300 | +0 | 0.09% | 15,630 |
| 2024-07-23 | 2024-07-19 | 0.100 | 156,300 | +0 | 0.09% | 15,630 |
| 2024-07-22 | 2024-07-18 | 0.103 | 156,300 | +0 | 0.09% | 16,099 |
| 2024-07-19 | 2024-07-17 | 0.103 | 156,300 | +0 | 0.09% | 16,099 |
| 2024-07-18 | 2024-07-16 | 0.103 | 156,300 | +0 | 0.09% | 16,099 |
| 2024-07-17 | 2024-07-15 | 0.103 | 156,300 | +0 | 0.09% | 16,099 |
| 2024-07-16 | 2024-07-12 | 0.103 | 156,300 | +0 | 0.09% | 16,099 |
| 2024-07-15 | 2024-07-11 | 0.103 | 156,300 | +0 | 0.09% | 16,099 |
| 2024-07-12 | 2024-07-10 | 0.103 | 156,300 | +0 | 0.09% | 16,099 |
| 2024-07-11 | 2024-07-09 | 0.103 | 156,300 | +0 | 0.09% | 16,099 |
| 2024-07-10 | 2024-07-08 | 0.096 | 156,300 | +0 | 0.09% | 15,005 |
| 2024-07-09 | 2024-07-05 | 0.096 | 156,300 | +0 | 0.09% | 15,005 |
| 2024-07-08 | 2024-07-04 | 0.103 | 156,300 | +0 | 0.09% | 16,099 |
| 2024-07-05 | 2024-07-03 | 0.103 | 156,300 | +0 | 0.09% | 16,099 |
| 2024-07-04 | 2024-07-02 | 0.103 | 156,300 | +0 | 0.09% | 16,099 |
| 2024-07-03 | 2024-06-28 | 0.125 | 156,300 | +0 | 0.09% | 19,538 |
| 2024-07-02 | 2024-06-27 | 0.125 | 156,300 | +0 | 0.09% | 19,538 |
| 2024-06-28 | 2024-06-26 | 0.125 | 156,300 | +0 | 0.09% | 19,538 |
| 2024-06-27 | 2024-06-25 | 0.125 | 156,300 | +0 | 0.09% | 19,538 |
| 2024-06-26 | 2024-06-24 | 0.125 | 156,300 | +0 | 0.09% | 19,538 |
| 2024-06-25 | 2024-06-21 | 0.125 | 156,300 | +0 | 0.09% | 19,538 |
| 2024-06-24 | 2024-06-20 | 0.125 | 156,300 | +0 | 0.09% | 19,538 |
| 2024-06-21 | 2024-06-19 | 0.125 | 156,300 | +0 | 0.09% | 19,538 |
| 2024-06-20 | 2024-06-18 | 0.125 | 156,300 | +0 | 0.09% | 19,538 |
| 2024-06-19 | 2024-06-17 | 0.125 | 156,300 | +0 | 0.09% | 19,538 |
| 2024-06-18 | 2024-06-14 | 0.125 | 156,300 | +0 | 0.09% | 19,538 |
| 2024-06-17 | 2024-06-13 | 0.125 | 156,300 | +0 | 0.09% | 19,538 |
| 2024-06-14 | 2024-06-12 | 0.125 | 156,300 | +0 | 0.09% | 19,538 |
| 2024-06-13 | 2024-06-11 | 0.125 | 156,300 | +0 | 0.09% | 19,538 |
| 2024-06-12 | 2024-06-07 | 0.125 | 156,300 | +0 | 0.09% | 19,538 |
| 2024-06-11 | 2024-06-06 | 0.130 | 156,300 | +0 | 0.09% | 20,319 |
| 2024-06-07 | 2024-06-05 | 0.122 | 156,300 | +0 | 0.09% | 19,069 |
| 2024-06-06 | 2024-06-04 | 0.122 | 156,300 | +0 | 0.09% | 19,069 |
| 2024-06-05 | 2024-06-03 | 0.122 | 156,300 | +0 | 0.09% | 19,069 |
| 2024-06-04 | 2024-05-31 | 0.122 | 156,300 | +0 | 0.09% | 19,069 |
| 2024-06-03 | 2024-05-30 | 0.140 | 156,300 | +0 | 0.09% | 21,882 |
| 2024-05-31 | 2024-05-29 | 0.140 | 156,300 | +0 | 0.09% | 21,882 |
| 2024-05-30 | 2024-05-28 | 0.140 | 156,300 | +0 | 0.09% | 21,882 |
| 2024-05-29 | 2024-05-27 | 0.140 | 156,300 | +0 | 0.09% | 21,882 |
| 2024-05-28 | 2024-05-24 | 0.140 | 156,300 | +0 | 0.09% | 21,882 |
| 2024-05-27 | 2024-05-23 | 0.150 | 156,300 | +0 | 0.09% | 23,445 |
| 2024-05-24 | 2024-05-22 | 0.155 | 156,300 | +0 | 0.09% | 24,226 |
| 2024-05-23 | 2024-05-21 | 0.155 | 156,300 | +0 | 0.09% | 24,226 |
| 2024-05-22 | 2024-05-20 | 0.159 | 156,300 | +0 | 0.09% | 24,852 |
| 2024-05-21 | 2024-05-17 | 0.135 | 156,300 | +0 | 0.09% | 21,100 |
| 2024-05-20 | 2024-05-16 | 0.129 | 156,300 | +0 | 0.09% | 20,163 |
| 2024-05-17 | 2024-05-14 | 0.122 | 156,300 | +0 | 0.09% | 19,069 |
| 2024-05-16 | 2024-05-13 | 0.122 | 156,300 | +0 | 0.09% | 19,069 |
| 2024-05-14 | 2024-05-10 | 0.122 | 156,300 | +0 | 0.09% | 19,069 |
| 2024-05-13 | 2024-05-09 | 0.122 | 156,300 | +0 | 0.09% | 19,069 |
| 2024-05-10 | 2024-05-08 | 0.110 | 156,300 | +0 | 0.09% | 17,193 |
| 2024-05-09 | 2024-05-07 | 0.114 | 156,300 | +0 | 0.09% | 17,818 |
| 2024-05-08 | 2024-05-06 | 0.145 | 156,300 | +0 | 0.09% | 22,664 |
| 2024-05-07 | 2024-05-03 | 0.145 | 156,300 | +0 | 0.09% | 22,664 |
| 2024-05-06 | 2024-05-02 | 0.178 | 156,300 | +0 | 0.09% | 27,821 |
| 2024-05-03 | 2024-04-30 | 0.100 | 156,300 | +0 | 0.09% | 15,630 |
| 2024-05-02 | 2024-04-29 | 0.100 | 156,300 | +0 | 0.09% | 15,630 |
| 2024-04-30 | 2024-04-26 | 0.100 | 156,300 | +0 | 0.09% | 15,630 |
| 2024-04-29 | 2024-04-25 | 0.085 | 156,300 | +0 | 0.09% | 13,286 |
| 2024-04-26 | 2024-04-24 | 0.095 | 156,300 | +0 | 0.09% | 14,848 |
| 2024-04-25 | 2024-04-23 | 0.115 | 156,300 | +0 | 0.09% | 17,974 |
| 2024-04-24 | 2024-04-22 | 0.138 | 156,300 | +0 | 0.09% | 21,569 |
| 2024-04-23 | 2024-04-19 | 0.138 | 156,300 | +0 | 0.09% | 21,569 |
| 2024-04-22 | 2024-04-18 | 0.138 | 156,300 | +0 | 0.09% | 21,569 |
| 2024-04-19 | 2024-04-17 | 0.138 | 156,300 | +0 | 0.09% | 21,569 |
| 2024-04-18 | 2024-04-16 | 0.138 | 156,300 | +0 | 0.09% | 21,569 |
| 2024-04-17 | 2024-04-15 | 0.138 | 156,300 | +0 | 0.09% | 21,569 |
| 2024-04-16 | 2024-04-12 | 0.138 | 156,300 | +0 | 0.09% | 21,569 |
| 2024-04-15 | 2024-04-11 | 0.138 | 156,300 | +0 | 0.09% | 21,569 |
| 2024-04-12 | 2024-04-10 | 0.124 | 156,300 | +0 | 0.09% | 19,381 |
| 2024-04-11 | 2024-04-09 | 0.124 | 156,300 | +0 | 0.09% | 19,381 |
| 2024-04-10 | 2024-04-08 | 0.130 | 156,300 | +0 | 0.09% | 20,319 |
| 2024-04-09 | 2024-04-05 | 0.133 | 156,300 | +0 | 0.09% | 20,788 |
| 2024-04-08 | 2024-04-03 | 0.133 | 156,300 | +0 | 0.09% | 20,788 |
| 2024-04-05 | 2024-04-02 | 0.133 | 156,300 | +0 | 0.09% | 20,788 |
| 2024-04-03 | 2024-03-28 | 0.133 | 156,300 | +0 | 0.09% | 20,788 |
| 2024-04-02 | 2024-03-27 | 0.130 | 156,300 | +0 | 0.09% | 20,319 |
| 2024-03-28 | 2024-03-26 | 0.149 | 156,300 | +0 | 0.09% | 23,289 |
| 2024-03-27 | 2024-03-25 | 0.130 | 156,300 | +0 | 0.09% | 20,319 |
| 2024-03-26 | 2024-03-22 | 0.130 | 156,300 | +0 | 0.09% | 20,319 |
| 2024-03-25 | 2024-03-21 | 0.130 | 156,300 | +0 | 0.09% | 20,319 |
| 2024-03-22 | 2024-03-20 | 0.131 | 156,300 | +0 | 0.09% | 20,475 |
| 2024-03-21 | 2024-03-19 | 0.131 | 156,300 | +0 | 0.09% | 20,475 |
| 2024-03-20 | 2024-03-18 | 0.131 | 156,300 | +0 | 0.09% | 20,475 |
| 2024-03-19 | 2024-03-15 | 0.137 | 156,300 | +0 | 0.09% | 21,413 |
| 2024-03-18 | 2024-03-14 | 0.137 | 156,300 | +0 | 0.09% | 21,413 |
| 2024-03-15 | 2024-03-13 | 0.139 | 156,300 | +0 | 0.09% | 21,726 |
| 2024-03-14 | 2024-03-12 | 0.139 | 156,300 | +0 | 0.09% | 21,726 |
| 2024-03-13 | 2024-03-11 | 0.145 | 156,300 | +0 | 0.09% | 22,664 |
| 2024-03-12 | 2024-03-08 | 0.145 | 156,300 | +0 | 0.09% | 22,664 |
| 2024-03-11 | 2024-03-07 | 0.144 | 156,300 | +0 | 0.09% | 22,507 |
| 2024-03-08 | 2024-03-06 | 0.144 | 156,300 | +0 | 0.09% | 22,507 |
| 2024-03-07 | 2024-03-05 | 0.144 | 156,300 | +0 | 0.09% | 22,507 |
| 2024-03-06 | 2024-03-04 | 0.144 | 156,300 | +0 | 0.09% | 22,507 |
| 2024-03-05 | 2024-03-01 | 0.144 | 156,300 | +0 | 0.09% | 22,507 |
| 2024-03-04 | 2024-02-29 | 0.144 | 156,300 | +0 | 0.09% | 22,507 |
| 2024-03-01 | 2024-02-28 | 0.144 | 156,300 | +0 | 0.09% | 22,507 |
| 2024-02-29 | 2024-02-27 | 0.146 | 156,300 | +0 | 0.09% | 22,820 |
| 2024-02-28 | 2024-02-26 | 0.146 | 156,300 | +0 | 0.09% | 22,820 |
| 2024-02-27 | 2024-02-23 | 0.147 | 156,300 | +0 | 0.09% | 22,976 |
| 2024-02-26 | 2024-02-22 | 0.150 | 156,300 | +0 | 0.09% | 23,445 |
| 2024-02-23 | 2024-02-21 | 0.150 | 156,300 | +0 | 0.09% | 23,445 |
| 2024-02-22 | 2024-02-20 | 0.151 | 156,300 | +0 | 0.09% | 23,601 |
| 2024-02-21 | 2024-02-19 | 0.151 | 156,300 | +0 | 0.09% | 23,601 |
| 2024-02-20 | 2024-02-16 | 0.151 | 156,300 | +0 | 0.09% | 23,601 |
| 2024-02-19 | 2024-02-15 | 0.151 | 156,300 | +0 | 0.09% | 23,601 |
| 2024-02-16 | 2024-02-14 | 0.151 | 156,300 | +0 | 0.09% | 23,601 |
| 2024-02-15 | 2024-02-09 | 0.151 | 156,300 | +0 | 0.09% | 23,601 |
| 2024-02-14 | 2024-02-07 | 0.151 | 156,300 | +0 | 0.09% | 23,601 |
| 2024-02-08 | 2024-02-06 | 0.151 | 156,300 | +0 | 0.09% | 23,601 |
| 2024-02-07 | 2024-02-05 | 0.151 | 156,300 | +0 | 0.09% | 23,601 |
| 2024-02-06 | 2024-02-02 | 0.151 | 156,300 | +0 | 0.09% | 23,601 |
| 2024-02-05 | 2024-02-01 | 0.151 | 156,300 | +0 | 0.09% | 23,601 |
| 2024-02-02 | 2024-01-31 | 0.151 | 156,300 | +0 | 0.09% | 23,601 |
| 2024-02-01 | 2024-01-30 | 0.151 | 156,300 | +0 | 0.09% | 23,601 |
| 2024-01-31 | 2024-01-29 | 0.144 | 156,300 | +0 | 0.09% | 22,507 |
| 2024-01-30 | 2024-01-26 | 0.144 | 156,300 | +0 | 0.09% | 22,507 |
| 2024-01-29 | 2024-01-25 | 0.144 | 156,300 | +0 | 0.09% | 22,507 |
| 2024-01-26 | 2024-01-24 | 0.144 | 156,300 | +0 | 0.09% | 22,507 |
| 2024-01-25 | 2024-01-23 | 0.144 | 156,300 | +0 | 0.09% | 22,507 |
| 2024-01-24 | 2024-01-22 | 0.144 | 156,300 | +0 | 0.09% | 22,507 |
| 2024-01-23 | 2024-01-19 | 0.144 | 156,300 | +0 | 0.09% | 22,507 |
| 2024-01-22 | 2024-01-18 | 0.144 | 156,300 | +0 | 0.09% | 22,507 |
| 2024-01-19 | 2024-01-17 | 0.144 | 156,300 | +0 | 0.09% | 22,507 |
| 2024-01-18 | 2024-01-16 | 0.144 | 156,300 | +0 | 0.09% | 22,507 |
| 2024-01-17 | 2024-01-15 | 0.144 | 156,300 | +0 | 0.09% | 22,507 |
| 2024-01-16 | 2024-01-12 | 0.144 | 156,300 | +0 | 0.09% | 22,507 |
| 2024-01-15 | 2024-01-11 | 0.144 | 156,300 | +0 | 0.09% | 22,507 |
| 2024-01-12 | 2024-01-10 | 0.144 | 156,300 | +0 | 0.09% | 22,507 |
| 2024-01-11 | 2024-01-09 | 0.144 | 156,300 | +0 | 0.09% | 22,507 |
| 2024-01-10 | 2024-01-08 | 0.144 | 156,300 | +0 | 0.09% | 22,507 |
| 2024-01-09 | 2024-01-05 | 0.144 | 156,300 | +0 | 0.09% | 22,507 |
| 2024-01-08 | 2024-01-04 | 0.144 | 156,300 | +0 | 0.09% | 22,507 |
| 2024-01-05 | 2024-01-03 | 0.144 | 156,300 | +0 | 0.09% | 22,507 |
| 2024-01-04 | 2024-01-02 | 0.144 | 156,300 | +0 | 0.09% | 22,507 |
| 2024-01-03 | 2023-12-29 | 0.144 | 156,300 | +0 | 0.09% | 22,507 |
| 2024-01-02 | 2023-12-28 | 0.144 | 156,300 | +0 | 0.09% | 22,507 |
| 2023-12-29 | 2023-12-27 | 0.140 | 156,300 | +0 | 0.09% | 21,882 |
| 2023-12-28 | 2023-12-22 | 0.140 | 156,300 | +0 | 0.09% | 21,882 |
| 2023-12-27 | 2023-12-21 | 0.140 | 156,300 | +0 | 0.09% | 21,882 |
| 2023-12-22 | 2023-12-20 | 0.140 | 156,300 | +0 | 0.09% | 21,882 |
| 2023-12-21 | 2023-12-19 | 0.140 | 156,300 | +0 | 0.09% | 21,882 |
| 2023-12-20 | 2023-12-18 | 0.140 | 156,300 | +0 | 0.09% | 21,882 |
| 2023-12-19 | 2023-12-15 | 0.140 | 156,300 | +0 | 0.09% | 21,882 |
| 2023-12-18 | 2023-12-14 | 0.140 | 156,300 | +0 | 0.09% | 21,882 |
| 2023-12-15 | 2023-12-13 | 0.140 | 156,300 | +0 | 0.09% | 21,882 |
| 2023-12-14 | 2023-12-12 | 0.144 | 156,300 | +0 | 0.09% | 22,507 |
| 2023-12-13 | 2023-12-11 | 0.144 | 156,300 | +0 | 0.09% | 22,507 |
| 2023-12-12 | 2023-12-08 | 0.145 | 156,300 | +0 | 0.09% | 22,664 |
| 2023-12-11 | 2023-12-07 | 0.145 | 156,300 | +0 | 0.09% | 22,664 |
| 2023-12-08 | 2023-12-06 | 0.145 | 156,300 | +0 | 0.09% | 22,664 |
| 2023-12-07 | 2023-12-05 | 0.145 | 156,300 | +0 | 0.09% | 22,664 |
| 2023-12-06 | 2023-12-04 | 0.163 | 156,300 | +0 | 0.09% | 25,477 |
| 2023-12-05 | 2023-12-01 | 0.163 | 156,300 | +0 | 0.09% | 25,477 |
| 2023-12-04 | 2023-11-30 | 0.163 | 156,300 | +0 | 0.09% | 25,477 |
| 2023-12-01 | 2023-11-29 | 0.146 | 156,300 | +0 | 0.09% | 22,820 |
| 2023-11-30 | 2023-11-28 | 0.146 | 156,300 | +0 | 0.09% | 22,820 |
| 2023-11-29 | 2023-11-27 | 0.146 | 156,300 | +0 | 0.09% | 22,820 |
| 2023-11-28 | 2023-11-24 | 0.146 | 156,300 | +0 | 0.09% | 22,820 |
| 2023-11-27 | 2023-11-23 | 0.156 | 156,300 | +0 | 0.09% | 24,383 |
| 2023-11-24 | 2023-11-22 | 0.164 | 156,300 | +0 | 0.09% | 25,633 |
| 2023-11-23 | 2023-11-21 | 0.168 | 156,300 | +0 | 0.09% | 26,258 |
| 2023-11-22 | 2023-11-20 | 0.164 | 156,300 | +0 | 0.09% | 25,633 |
| 2023-11-21 | 2023-11-17 | 0.157 | 156,300 | +0 | 0.09% | 24,539 |
| 2023-11-20 | 2023-11-16 | 0.170 | 156,300 | +0 | 0.09% | 26,571 |
| 2023-11-17 | 2023-11-15 | 0.170 | 156,300 | +0 | 0.09% | 26,571 |
| 2023-11-16 | 2023-11-14 | 0.195 | 156,300 | +0 | 0.09% | 30,478 |
| 2023-11-15 | 2023-11-13 | 0.150 | 156,300 | +0 | 0.09% | 23,445 |
| 2023-11-14 | 2023-11-10 | 0.150 | 156,300 | +0 | 0.09% | 23,445 |
| 2023-11-13 | 2023-11-09 | 0.150 | 156,300 | +0 | 0.09% | 23,445 |
| 2023-11-10 | 2023-11-08 | 0.150 | 156,300 | +0 | 0.09% | 23,445 |
| 2023-11-09 | 2023-11-07 | 0.165 | 156,300 | +0 | 0.09% | 25,790 |
| 2023-11-08 | 2023-11-06 | 0.145 | 156,300 | +0 | 0.09% | 22,664 |
| 2023-11-07 | 2023-11-03 | 0.165 | 156,300 | +0 | 0.09% | 25,790 |
| 2023-11-06 | 2023-11-02 | 0.170 | 156,300 | +0 | 0.09% | 26,571 |
| 2023-11-03 | 2023-11-01 | 0.127 | 156,300 | +0 | 0.09% | 19,850 |
| 2023-11-02 | 2023-10-31 | 0.142 | 156,300 | +0 | 0.09% | 22,195 |
| 2023-11-01 | 2023-10-30 | 0.144 | 156,300 | +0 | 0.09% | 22,507 |
| 2023-10-31 | 2023-10-27 | 0.164 | 156,300 | +0 | 0.09% | 25,633 |
| 2023-10-30 | 2023-10-26 | 0.110 | 156,300 | +0 | 0.09% | 17,193 |
| 2023-10-27 | 2023-10-25 | 0.110 | 156,300 | +0 | 0.09% | 17,193 |
| 2023-10-26 | 2023-10-24 | 0.110 | 156,300 | +0 | 0.09% | 17,193 |
| 2023-10-25 | 2023-10-20 | 0.108 | 156,300 | +0 | 0.09% | 16,880 |
| 2023-10-24 | 2023-10-19 | 0.105 | 156,300 | +0 | 0.09% | 16,412 |
| 2023-10-20 | 2023-10-18 | 0.105 | 156,300 | +0 | 0.09% | 16,412 |
| 2023-10-19 | 2023-10-17 | 0.105 | 156,300 | +0 | 0.09% | 16,412 |
| 2023-10-18 | 2023-10-16 | 0.119 | 156,300 | +0 | 0.09% | 18,600 |
| 2023-10-17 | 2023-10-13 | 0.121 | 156,300 | +0 | 0.09% | 18,912 |
| 2023-10-16 | 2023-10-12 | 0.122 | 156,300 | +0 | 0.09% | 19,069 |
| 2023-10-13 | 2023-10-11 | 0.122 | 156,300 | +0 | 0.09% | 19,069 |
| 2023-10-12 | 2023-10-10 | 0.123 | 156,300 | +0 | 0.09% | 19,225 |
| 2023-10-11 | 2023-10-09 | 0.130 | 156,300 | +0 | 0.09% | 20,319 |
| 2023-10-10 | 2023-10-06 | 0.130 | 156,300 | +0 | 0.09% | 20,319 |
| 2023-10-09 | 2023-10-05 | 0.160 | 156,300 | +0 | 0.09% | 25,008 |
| 2023-10-06 | 2023-10-04 | 0.098 | 156,300 | +0 | 0.09% | 15,317 |
| 2023-10-05 | 2023-10-03 | 0.092 | 156,300 | +0 | 0.09% | 14,380 |
| 2023-10-04 | 2023-09-29 | 0.092 | 156,300 | +0 | 0.09% | 14,380 |
| 2023-10-03 | 2023-09-28 | 0.092 | 156,300 | +0 | 0.09% | 14,380 |
| 2023-09-29 | 2023-09-27 | 0.092 | 156,300 | +0 | 0.09% | 14,380 |
| 2023-09-28 | 2023-09-26 | 0.092 | 156,300 | +0 | 0.09% | 14,380 |
| 2023-09-27 | 2023-09-25 | 0.092 | 156,300 | +0 | 0.09% | 14,380 |
| 2023-09-26 | 2023-09-22 | 0.108 | 156,300 | +0 | 0.09% | 16,880 |
| 2023-09-25 | 2023-09-21 | 0.108 | 156,300 | +0 | 0.09% | 16,880 |
| 2023-09-22 | 2023-09-20 | 0.108 | 156,300 | +0 | 0.09% | 16,880 |
| 2023-09-21 | 2023-09-19 | 0.108 | 156,300 | +0 | 0.09% | 16,880 |
| 2023-09-20 | 2023-09-18 | 0.108 | 156,300 | +0 | 0.09% | 16,880 |
| 2023-09-19 | 2023-09-15 | 0.105 | 156,300 | +0 | 0.09% | 16,412 |
| 2023-09-18 | 2023-09-14 | 0.102 | 156,300 | +0 | 0.09% | 15,943 |
| 2023-09-15 | 2023-09-13 | 0.101 | 156,300 | +0 | 0.09% | 15,786 |
| 2023-09-14 | 2023-09-12 | 0.100 | 156,300 | +0 | 0.09% | 15,630 |
| 2023-09-13 | 2023-09-11 | 0.100 | 156,300 | +0 | 0.09% | 15,630 |
| 2023-09-12 | 2023-09-07 | 0.100 | 156,300 | +0 | 0.09% | 15,630 |
| 2023-09-11 | 2023-09-06 | 0.100 | 156,300 | +0 | 0.09% | 15,630 |
| 2023-09-07 | 2023-09-05 | 0.097 | 156,300 | +0 | 0.09% | 15,161 |
| 2023-09-06 | 2023-09-04 | 0.097 | 156,300 | +0 | 0.09% | 15,161 |
| 2023-09-05 | 2023-08-31 | 0.097 | 156,300 | +0 | 0.09% | 15,161 |
| 2023-09-04 | 2023-08-30 | 0.096 | 156,300 | +0 | 0.09% | 15,005 |
| 2023-08-31 | 2023-08-29 | 0.096 | 156,300 | +0 | 0.09% | 15,005 |
| 2023-08-30 | 2023-08-28 | 0.096 | 156,300 | +0 | 0.09% | 15,005 |
| 2023-08-29 | 2023-08-25 | 0.090 | 156,300 | +0 | 0.09% | 14,067 |
| 2023-08-28 | 2023-08-24 | 0.099 | 156,300 | +0 | 0.09% | 15,474 |
| 2023-08-25 | 2023-08-23 | 0.099 | 156,300 | +0 | 0.09% | 15,474 |
| 2023-08-24 | 2023-08-22 | 0.099 | 156,300 | +0 | 0.09% | 15,474 |
| 2023-08-23 | 2023-08-21 | 0.099 | 156,300 | +0 | 0.09% | 15,474 |
| 2023-08-22 | 2023-08-18 | 0.099 | 156,300 | +0 | 0.09% | 15,474 |
| 2023-08-21 | 2023-08-17 | 0.099 | 156,300 | +0 | 0.09% | 15,474 |
| 2023-08-18 | 2023-08-16 | 0.099 | 156,300 | +0 | 0.09% | 15,474 |
| 2023-08-17 | 2023-08-15 | 0.086 | 156,300 | +0 | 0.09% | 13,442 |
| 2023-08-16 | 2023-08-14 | 0.100 | 156,300 | +0 | 0.09% | 15,630 |
| 2023-08-15 | 2023-08-11 | 0.100 | 156,300 | +0 | 0.09% | 15,630 |
| 2023-08-14 | 2023-08-10 | 0.100 | 156,300 | +0 | 0.09% | 15,630 |
| 2023-08-11 | 2023-08-09 | 0.100 | 156,300 | +0 | 0.09% | 15,630 |
| 2023-08-10 | 2023-08-08 | 0.100 | 156,300 | +0 | 0.09% | 15,630 |
| 2023-08-09 | 2023-08-07 | 0.100 | 156,300 | +0 | 0.09% | 15,630 |
| 2023-08-08 | 2023-08-04 | 0.100 | 156,300 | +0 | 0.09% | 15,630 |
| 2023-08-07 | 2023-08-03 | 0.100 | 156,300 | +0 | 0.09% | 15,630 |
| 2023-08-04 | 2023-08-02 | 0.100 | 156,300 | +0 | 0.09% | 15,630 |
| 2023-08-03 | 2023-08-01 | 0.100 | 156,300 | +0 | 0.09% | 15,630 |
| 2023-08-02 | 2023-07-31 | 0.100 | 156,300 | +0 | 0.09% | 15,630 |
| 2023-08-01 | 2023-07-28 | 0.096 | 156,300 | +0 | 0.09% | 15,005 |
| 2023-07-31 | 2023-07-27 | 0.096 | 156,300 | +0 | 0.09% | 15,005 |
| 2023-07-28 | 2023-07-26 | 0.096 | 156,300 | +0 | 0.09% | 15,005 |
| 2023-07-27 | 2023-07-25 | 0.096 | 156,300 | +0 | 0.09% | 15,005 |
| 2023-07-26 | 2023-07-24 | 0.096 | 156,300 | +0 | 0.09% | 15,005 |
| 2023-07-25 | 2023-07-21 | 0.090 | 156,300 | +0 | 0.09% | 14,067 |
| 2023-07-24 | 2023-07-20 | 0.090 | 156,300 | +0 | 0.09% | 14,067 |
| 2023-07-21 | 2023-07-19 | 0.091 | 156,300 | +0 | 0.09% | 14,223 |
| 2023-07-20 | 2023-07-18 | 0.091 | 156,300 | +0 | 0.09% | 14,223 |
| 2023-07-19 | 2023-07-14 | 0.091 | 156,300 | +0 | 0.09% | 14,223 |
| 2023-07-18 | 2023-07-13 | 0.091 | 156,300 | +0 | 0.09% | 14,223 |
| 2023-07-14 | 2023-07-12 | 0.089 | 156,300 | +0 | 0.09% | 13,911 |
| 2023-07-13 | 2023-07-11 | 0.102 | 156,300 | +0 | 0.09% | 15,943 |
| 2023-07-12 | 2023-07-10 | 0.102 | 156,300 | +0 | 0.09% | 15,943 |
| 2023-07-11 | 2023-07-07 | 0.102 | 156,300 | +0 | 0.09% | 15,943 |
| 2023-07-10 | 2023-07-06 | 0.102 | 156,300 | +0 | 0.09% | 15,943 |
| 2023-07-07 | 2023-07-05 | 0.102 | 156,300 | +0 | 0.09% | 15,943 |
| 2023-07-06 | 2023-07-04 | 0.102 | 156,300 | +0 | 0.09% | 15,943 |
| 2023-07-05 | 2023-07-03 | 0.102 | 156,300 | +0 | 0.09% | 15,943 |
| 2023-07-04 | 2023-06-30 | 0.102 | 156,300 | +0 | 0.09% | 15,943 |
| 2023-07-03 | 2023-06-29 | 0.087 | 156,300 | +0 | 0.09% | 13,598 |
| 2023-06-30 | 2023-06-28 | 0.087 | 156,300 | +0 | 0.09% | 13,598 |
| 2023-06-29 | 2023-06-27 | 0.087 | 156,300 | +0 | 0.09% | 13,598 |
| 2023-06-28 | 2023-06-26 | 0.076 | 156,300 | +0 | 0.09% | 11,879 |
| 2023-06-27 | 2023-06-23 | 0.085 | 156,300 | +0 | 0.09% | 13,286 |
| 2023-06-26 | 2023-06-21 | 0.085 | 156,300 | +0 | 0.09% | 13,286 |
| 2023-06-23 | 2023-06-20 | 0.087 | 156,300 | +0 | 0.09% | 13,598 |
| 2023-06-21 | 2023-06-19 | 0.087 | 156,300 | +0 | 0.09% | 13,598 |
| 2023-06-20 | 2023-06-16 | 0.087 | 156,300 | +0 | 0.09% | 13,598 |
| 2023-06-19 | 2023-06-15 | 0.087 | 156,300 | +0 | 0.09% | 13,598 |
| 2023-06-16 | 2023-06-14 | 0.087 | 156,300 | +0 | 0.09% | 13,598 |
| 2023-06-15 | 2023-06-13 | 0.088 | 156,300 | +0 | 0.09% | 13,754 |
| 2023-06-14 | 2023-06-12 | 0.088 | 156,300 | +0 | 0.09% | 13,754 |
| 2023-06-13 | 2023-06-09 | 0.088 | 156,300 | +0 | 0.09% | 13,754 |
| 2023-06-12 | 2023-06-08 | 0.088 | 156,300 | +0 | 0.09% | 13,754 |
| 2023-06-09 | 2023-06-07 | 0.091 | 156,300 | +0 | 0.09% | 14,223 |
| 2023-06-08 | 2023-06-06 | 0.090 | 156,300 | +0 | 0.09% | 14,067 |
| 2023-06-07 | 2023-06-05 | 0.100 | 156,300 | +0 | 0.09% | 15,630 |
| 2023-06-06 | 2023-06-02 | 0.100 | 156,300 | +0 | 0.09% | 15,630 |
| 2023-06-05 | 2023-06-01 | 0.100 | 156,300 | +0 | 0.09% | 15,630 |
| 2023-06-02 | 2023-05-31 | 0.100 | 156,300 | +0 | 0.09% | 15,630 |
| 2023-06-01 | 2023-05-30 | 0.089 | 156,300 | +0 | 0.09% | 13,911 |
| 2023-05-31 | 2023-05-29 | 0.089 | 156,300 | +0 | 0.09% | 13,911 |
| 2023-05-30 | 2023-05-25 | 0.089 | 156,300 | +0 | 0.09% | 13,911 |
| 2023-05-29 | 2023-05-24 | 0.089 | 156,300 | +0 | 0.09% | 13,911 |
| 2023-05-25 | 2023-05-23 | 0.089 | 156,300 | +0 | 0.09% | 13,911 |
| 2023-05-24 | 2023-05-22 | 0.089 | 156,300 | +0 | 0.09% | 13,911 |
| 2023-05-23 | 2023-05-19 | 0.089 | 156,300 | +0 | 0.09% | 13,911 |
| 2023-05-22 | 2023-05-18 | 0.088 | 156,300 | +0 | 0.09% | 13,754 |
| 2023-05-19 | 2023-05-17 | 0.097 | 156,300 | +0 | 0.09% | 15,161 |
| 2023-05-18 | 2023-05-16 | 0.097 | 156,300 | +0 | 0.09% | 15,161 |
| 2023-05-17 | 2023-05-15 | 0.097 | 156,300 | +0 | 0.09% | 15,161 |
| 2023-05-16 | 2023-05-12 | 0.100 | 156,300 | +0 | 0.09% | 15,630 |
| 2023-05-15 | 2023-05-11 | 0.100 | 156,300 | +0 | 0.09% | 15,630 |
| 2023-05-12 | 2023-05-10 | 0.100 | 156,300 | +0 | 0.09% | 15,630 |
| 2023-05-11 | 2023-05-09 | 0.100 | 156,300 | +0 | 0.09% | 15,630 |
| 2023-05-10 | 2023-05-08 | 0.110 | 156,300 | +0 | 0.09% | 17,193 |
| 2023-05-09 | 2023-05-05 | 0.110 | 156,300 | +0 | 0.09% | 17,193 |
| 2023-05-08 | 2023-05-04 | 0.110 | 156,300 | +0 | 0.09% | 17,193 |
| 2023-05-05 | 2023-05-03 | 0.110 | 156,300 | +0 | 0.09% | 17,193 |
| 2023-05-04 | 2023-05-02 | 0.110 | 156,300 | +0 | 0.09% | 17,193 |
| 2023-05-03 | 2023-04-28 | 0.110 | 156,300 | +0 | 0.09% | 17,193 |
| 2023-05-02 | 2023-04-27 | 0.100 | 156,300 | +0 | 0.09% | 15,630 |
| 2023-04-28 | 2023-04-26 | 0.100 | 156,300 | +0 | 0.09% | 15,630 |
| 2023-04-27 | 2023-04-25 | 0.098 | 156,300 | +0 | 0.09% | 15,317 |
| 2023-04-26 | 2023-04-24 | 0.102 | 156,300 | +0 | 0.09% | 15,943 |
| 2023-04-25 | 2023-04-21 | 0.102 | 156,300 | +0 | 0.09% | 15,943 |
| 2023-04-24 | 2023-04-20 | 0.101 | 156,300 | +0 | 0.09% | 15,786 |
| 2023-04-21 | 2023-04-19 | 0.117 | 156,300 | +0 | 0.09% | 18,287 |
| 2023-04-20 | 2023-04-18 | 0.117 | 156,300 | +0 | 0.09% | 18,287 |
| 2023-04-19 | 2023-04-17 | 0.106 | 156,300 | +0 | 0.09% | 16,568 |
| 2023-04-18 | 2023-04-14 | 0.106 | 156,300 | +0 | 0.09% | 16,568 |
| 2023-04-17 | 2023-04-13 | 0.106 | 156,300 | +0 | 0.09% | 16,568 |
| 2023-04-14 | 2023-04-12 | 0.106 | 156,300 | +0 | 0.09% | 16,568 |
| 2023-04-13 | 2023-04-11 | 0.125 | 156,300 | +0 | 0.09% | 19,538 |
| 2023-04-12 | 2023-04-06 | 0.126 | 156,300 | +0 | 0.09% | 19,694 |
| 2023-04-11 | 2023-04-04 | 0.126 | 156,300 | +0 | 0.09% | 19,694 |
| 2023-04-06 | 2023-04-03 | 0.128 | 156,300 | +0 | 0.09% | 20,006 |
| 2023-04-04 | 2023-03-31 | 0.128 | 156,300 | +0 | 0.09% | 20,006 |
| 2023-04-03 | 2023-03-30 | 0.129 | 156,300 | +0 | 0.09% | 20,163 |
| 2023-03-31 | 2023-03-29 | 0.114 | 156,300 | +0 | 0.09% | 17,818 |
| 2023-03-30 | 2023-03-28 | 0.114 | 156,300 | +0 | 0.09% | 17,818 |
| 2023-03-29 | 2023-03-27 | 0.114 | 156,300 | +0 | 0.09% | 17,818 |
| 2023-03-28 | 2023-03-24 | 0.114 | 156,300 | +0 | 0.09% | 17,818 |
| 2023-03-27 | 2023-03-23 | 0.114 | 156,300 | +0 | 0.09% | 17,818 |
| 2023-03-24 | 2023-03-22 | 0.114 | 156,300 | +0 | 0.09% | 17,818 |
| 2023-03-23 | 2023-03-21 | 0.107 | 156,300 | +0 | 0.09% | 16,724 |
| 2023-03-22 | 2023-03-20 | 0.107 | 156,300 | +0 | 0.09% | 16,724 |
| 2023-03-21 | 2023-03-17 | 0.109 | 156,300 | +0 | 0.09% | 17,037 |
| 2023-03-20 | 2023-03-16 | 0.116 | 156,300 | +0 | 0.09% | 18,131 |
| 2023-03-17 | 2023-03-15 | 0.124 | 156,300 | +0 | 0.09% | 19,381 |
| 2023-03-16 | 2023-03-14 | 0.112 | 156,300 | +0 | 0.09% | 17,506 |
| 2021-03-30 | 2021-03-26 | 0.820 | 156,300 | -60 | 0.09% | 128,166 |
| 2021-02-26 | 2021-02-24 | 1.110 | 156,360 | -4,000 | 0.09% | 173,560 |
| 2021-02-25 | 2021-02-23 | 1.000 | 160,360 | +4,000 | 0.10% | 160,360 |
| 2020-08-28 | 2020-08-26 | 1.600 | 156,360 | -200,000 | 0.09% | 250,176 |
| 2020-08-26 | 2020-08-24 | 1.500 | 356,360 | -54,700 | 0.21% | 534,540 |
| 2020-08-18 | 2020-08-14 | 1.900 | 411,060 | +4,700 | 0.25% | 781,014 |
| 2020-07-24 | 2020-07-22 | 2.500 | 406,360 | +140,000 | 0.24% | 1,015,900 |
| 2020-07-23 | 2020-07-21 | 2.800 | 266,360 | +100 | 0.16% | 745,808 |
| 2020-07-22 | 2020-07-20 | 2.200 | 266,260 | +110,000 | 0.16% | 585,772 |
| 2020-07-17 | 2020-07-15 | 2.100 | 156,260 | +3,600 | 0.09% | 328,146 |
| 2020-07-16 | 2020-07-14 | 2.200 | 152,660 | +25,000 | 0.09% | 335,852 |
| 2020-07-15 | 2020-07-13 | 2.400 | 127,660 | +5,000 | 0.08% | 306,384 |
| 2020-07-14 | 2020-07-10 | 2.900 | 122,660 | +110,400 | 0.07% | 355,714 |
| 2020-07-10 | 2020-07-08 | 5.300 | 12,260 | +1,000 | 0.01% | 64,978 |
| 2020-01-16 | 2020-01-14 | 3.600 | 11,260 | +1,000 | 0.01% | 40,536 |
| 2019-01-11 | 2019-01-09 | 4.100 | 10,260 | -500 | 0.01% | 42,066 |
| 2019-01-03 | 2018-12-31 | 3.100 | 10,760 | +500 | 0.01% | 33,356 |
| 2015-07-13 | 2015-07-09 | 11.100 | 10,260 | -1,000 | 0.01% | 113,886 |
| 2015-07-10 | 2015-07-08 | 8.900 | 11,260 | +200 | 0.01% | 100,214 |
| 2015-07-08 | 2015-07-06 | 11.100 | 11,060 | -3,900 | 0.01% | 122,766 |
| 2015-06-11 | 2015-06-09 | 21.200 | 14,960 | +4,100 | 0.01% | 317,152 |
| 2015-06-10 | 2015-06-08 | 22.800 | 10,860 | -500 | 0.01% | 247,608 |
| 2015-05-07 | 2015-05-05 | 16.700 | 11,360 | -2,800 | 0.01% | 189,712 |
| 2015-05-05 | 2015-04-30 | 15.300 | 14,160 | -300 | 0.01% | 216,648 |
| 2015-04-28 | 2015-04-24 | 15.300 | 14,460 | +10,000 | 0.01% | 221,238 |
| 2015-04-24 | 2015-04-22 | 15.600 | 4,460 | +3,100 | 0.00% | 69,576 |
| 2015-04-22 | 2015-04-20 | 12.300 | 1,360 | -2,800 | 0.00% | 16,728 |
| 2015-04-21 | 2015-04-17 | 13.000 | 4,160 | -2,000 | 0.00% | 54,080 |
| 2015-04-17 | 2015-04-15 | 13.700 | 6,160 | -3,500 | 0.00% | 84,392 |
| 2015-04-15 | 2015-04-13 | 11.700 | 9,660 | -8,900 | 0.01% | 113,022 |
| 2015-04-14 | 2015-04-10 | 10.200 | 18,560 | -3,500 | 0.01% | 189,312 |
| 2015-04-13 | 2015-04-09 | 9.900 | 22,060 | +3,500 | 0.01% | 218,394 |
| 2015-04-10 | 2015-04-08 | 10.400 | 18,560 | -100 | 0.01% | 193,024 |
| 2015-04-09 | 2015-04-02 | 10.100 | 18,660 | +3,500 | 0.01% | 188,466 |
| 2015-04-02 | 2015-03-31 | 9.800 | 15,160 | +4,400 | 0.01% | 148,568 |
| 2015-03-30 | 2015-03-26 | 9.700 | 10,760 | +4,200 | 0.01% | 104,372 |
| 2015-02-12 | 2015-02-10 | 13.900 | 6,560 | +2,800 | 0.00% | 91,184 |
| 2015-02-05 | 2015-02-03 | 13.900 | 3,760 | -4,100 | 0.00% | 52,264 |
| 2015-02-03 | 2015-01-30 | 13.900 | 7,860 | +6,500 | 0.00% | 109,254 |
| 2015-02-02 | 2015-01-29 | 15.700 | 1,360 | -3,000 | 0.00% | 21,352 |
| 2015-01-30 | 2015-01-28 | 15.200 | 4,360 | +3,000 | 0.00% | 66,272 |
| 2015-01-29 | 2015-01-27 | 17.900 | 1,360 | +500 | 0.00% | 24,344 |
| 2015-01-28 | 2015-01-26 | 10.800 | 860 | -700 | 0.00% | 9,288 |
| 2014-10-22 | 2014-10-20 | 4.400 | 1,560 | -300 | 0.00% | 6,864 |
| 2014-07-08 | 2014-07-04 | 5.400 | 1,860 | -2,900 | 0.00% | 10,044 |
| 2014-04-11 | 2014-04-09 | 5.300 | 4,760 | +2,900 | 0.00% | 25,228 |
| 2014-03-31 | 2014-03-27 | 5.100 | 1,860 | -4,200 | 0.00% | 9,486 |
| 2014-02-18 | 2014-02-14 | 4.600 | 6,060 | -9,400 | 0.00% | 27,876 |
| 2014-01-03 | 2013-12-31 | 4.300 | 15,460 | +4,400 | 0.01% | 66,478 |
| 2013-12-12 | 2013-12-10 | 4.900 | 11,060 | +5,000 | 0.01% | 54,194 |
| 2012-03-09 | 2012-03-07 | 8.300 | 6,060 | -1,000 | 0.00% | 50,298 |
| 2012-02-20 | 2012-02-16 | 10.600 | 7,060 | +100 | 0.00% | 74,836 |
| 2012-01-27 | 2012-01-20 | 5.400 | 6,960 | -2,000 | 0.00% | 37,584 |
| 2011-11-01 | 2011-10-28 | 7.700 | 8,960 | +1,000 | 0.01% | 68,992 |
| 2011-06-28 | 2011-06-24 | 10.500 | 7,960 | -300 | 0.01% | 83,580 |
| 2011-06-09 | 2011-06-07 | 9.000 | 8,260 | +300 | 0.01% | 74,340 |
| 2011-06-02 | 2011-05-31 | 11.200 | 7,960 | +300 | 0.01% | 89,152 |
| 2010-12-10 | 2010-12-08 | 21.000 | 7,660 | -1,000 | 0.00% | 160,860 |
| 2010-11-29 | 2010-11-25 | 25.500 | 8,660 | -1,800 | 0.01% | 220,830 |
| 2010-11-19 | 2010-11-17 | 24.700 | 10,460 | +500 | 0.01% | 258,362 |
| 2010-11-03 | 2010-11-01 | 24.700 | 9,960 | +1,500 | 0.01% | 246,012 |
| 2010-10-22 | 2010-10-20 | 24.300 | 8,460 | +2,100 | 0.01% | 205,578 |
| 2010-10-21 | 2010-10-19 | 24.500 | 6,360 | +800 | 0.00% | 155,820 |
| 2010-10-18 | 2010-10-14 | 25.500 | 5,560 | -500 | 0.00% | 141,780 |
| 2010-10-08 | 2010-10-06 | 24.300 | 6,060 | -800 | 0.00% | 147,258 |
| 2010-10-04 | 2010-09-29 | 24.900 | 6,860 | +200 | 0.00% | 170,814 |
| 2010-09-24 | 2010-09-21 | 27.500 | 6,660 | +200 | 0.00% | 183,150 |
| 2010-09-17 | 2010-09-15 | 30.000 | 6,460 | +200 | 0.00% | 193,800 |
| 2010-09-08 | 2010-09-06 | 28.000 | 6,260 | -300 | 0.00% | 175,280 |
| 2010-08-27 | 2010-08-25 | 27.000 | 6,560 | +300 | 0.00% | 177,120 |
| 2010-08-26 | 2010-08-24 | 27.500 | 6,260 | -200 | 0.00% | 172,150 |
| 2010-08-24 | 2010-08-20 | 31.500 | 6,460 | +100 | 0.00% | 203,490 |
| 2010-08-18 | 2010-08-16 | 30.500 | 6,360 | +300 | 0.00% | 193,980 |
| 2010-08-12 | 2010-08-10 | 33.500 | 6,060 | +900 | 0.00% | 203,010 |
| 2010-08-09 | 2010-08-05 | 36.000 | 5,160 | -600 | 0.00% | 185,760 |
| 2010-08-06 | 2010-08-04 | 38.000 | 5,760 | +600 | 0.00% | 218,880 |
| 2010-08-05 | 2010-08-03 | 37.500 | 5,160 | -700 | 0.00% | 193,500 |
| 2010-08-04 | 2010-08-02 | 41.000 | 5,860 | -500 | 0.00% | 240,260 |
| 2010-08-03 | 2010-07-30 | 44.000 | 6,360 | -700 | 0.00% | 279,840 |
| 2010-08-02 | 2010-07-29 | 44.000 | 7,060 | +1,000 | 0.00% | 310,640 |
| 2010-07-30 | 2010-07-28 | 43.500 | 6,060 | +700 | 0.00% | 263,610 |
| 2010-07-28 | 2010-07-26 | 48.000 | 5,360 | -1,200 | 0.00% | 257,280 |
| 2010-07-27 | 2010-07-23 | 43.000 | 6,560 | +4,600 | 0.00% | 282,080 |
| 2010-07-26 | 2010-07-22 | 49.500 | 1,960 | +1,000 | 0.00% | 97,020 |
| 2010-07-23 | 2010-07-21 | 45.500 | 960 | +200 | 0.00% | 43,680 |
| 2010-07-20 | 2010-07-16 | 39.000 | 760 | +500 | 0.00% | 29,640 |
| 2010-07-19 | 2010-07-15 | 40.000 | 260 | -240 | 0.00% | 10,400 |
| 2010-06-09 | 2010-06-07 | 20.000 | 500 | -100 | 0.00% | 10,000 |
| 2010-05-27 | 2010-05-25 | 17.700 | 600 | -500 | 0.00% | 10,620 |
| 2010-05-26 | 2010-05-24 | 16.200 | 1,100 | -600 | 0.00% | 17,820 |
| 2010-05-05 | 2010-05-03 | 14.900 | 1,700 | -300 | 0.00% | 25,330 |
| 2010-04-13 | 2010-04-09 | 14.600 | 2,000 | -1,100 | 0.00% | 29,200 |
| 2010-03-23 | 2010-03-19 | 14.000 | 3,100 | +400 | 0.00% | 43,400 |
| 2010-02-26 | 2010-02-24 | 15.900 | 2,700 | -1,200 | 0.00% | 42,930 |
| 2010-02-04 | 2010-02-02 | 16.000 | 3,900 | -6,300 | 0.00% | 62,400 |
| 2010-02-03 | 2010-02-01 | 16.800 | 10,200 | +240 | 0.01% | 171,360 |
| 2010-02-02 | 2010-01-29 | 17.900 | 9,960 | +560 | 0.01% | 178,284 |
| 2010-01-29 | 2010-01-27 | 15.000 | 9,400 | +300 | 0.01% | 141,000 |
| 2010-01-28 | 2010-01-26 | 16.000 | 9,100 | -700 | 0.01% | 145,600 |
| 2010-01-26 | 2010-01-22 | 15.700 | 9,800 | -600 | 0.01% | 153,860 |
| 2010-01-18 | 2010-01-14 | 13.200 | 10,400 | +600 | 0.01% | 137,280 |
| 2010-01-14 | 2010-01-12 | 13.400 | 9,800 | +200 | 0.01% | 131,320 |
| 2010-01-06 | 2010-01-04 | 13.900 | 9,600 | -2,000 | 0.01% | 133,440 |
| 2010-01-04 | 2009-12-29 | 13.333 | 11,600 | +100 | 0.01% | 154,667 |
| 2009-12-30 | 2009-12-28 | 13.074 | 11,500 | -1,783 | 0.01% | 150,346 |
| 2009-12-23 | 2009-12-21 | 13.074 | 13,283 | +462 | 0.01% | 173,657 |
| 2009-12-15 | 2009-12-11 | 14.805 | 12,821 | +9,356 | 0.01% | 189,817 |
| 2009-12-03 | 2009-12-01 | 14.286 | 3,465 | +346 | 0.00% | 49,500 |
| 2009-11-12 | 2009-11-10 | 15.758 | 3,119 | -231 | 0.00% | 49,148 |
| 2009-09-15 | 2009-09-11 | 16.190 | 3,350 | +462 | 0.00% | 54,238 |
| 2009-09-11 | 2009-09-09 | 17.316 | 2,888 | +231 | 0.00% | 50,009 |
| 2009-08-14 | 2009-08-12 | 20.779 | 2,657 | +462 | 0.00% | 55,210 |
| 2009-08-13 | 2009-08-11 | 21.645 | 2,195 | -462 | 0.00% | 47,511 |
| 2009-07-31 | 2009-07-29 | 21.039 | 2,657 | +462 | 0.00% | 55,901 |
| 2009-07-30 | 2009-07-28 | 22.078 | 2,195 | -1,155 | 0.00% | 48,461 |
| 2009-07-29 | 2009-07-27 | 22.944 | 3,350 | -115 | 0.00% | 76,861 |
| 2009-07-28 | 2009-07-24 | 22.078 | 3,465 | -347 | 0.00% | 76,500 |
| 2009-07-24 | 2009-07-22 | 22.078 | 3,812 | +1,155 | 0.00% | 84,161 |
| 2009-07-13 | 2009-07-09 | 21.645 | 2,657 | +462 | 0.00% | 57,511 |
| 2009-07-10 | 2009-07-08 | 21.558 | 2,195 | -1,386 | 0.00% | 47,321 |
| 2009-06-30 | 2009-06-26 | 22.944 | 3,581 | -462 | 0.00% | 82,161 |
| 2009-06-29 | 2009-06-25 | 22.944 | 4,043 | +462 | 0.00% | 92,761 |
| 2009-06-25 | 2009-06-23 | 22.944 | 3,581 | +462 | 0.00% | 82,161 |
| 2009-06-23 | 2009-06-19 | 26.407 | 3,119 | -462 | 0.00% | 82,363 |
| 2009-06-18 | 2009-06-16 | 24.242 | 3,581 | +462 | 0.00% | 86,812 |
| 2009-06-12 | 2009-06-10 | 26.407 | 3,119 | +1,155 | 0.00% | 82,363 |
| 2009-06-10 | 2009-06-08 | 29.004 | 1,964 | +1,387 | 0.00% | 56,965 |
| 2009-06-09 | 2009-06-05 | 29.870 | 577 | -578 | 0.00% | 17,235 |
| 2009-06-05 | 2009-06-03 | 25.974 | 1,155 | +1,155 | 0.00% | 30,000 |
| 2009-05-12 | 2009-05-08 | 24.675 | 0 | -1,386 | ||
| 2009-05-08 | 2009-05-06 | 26.840 | 1,386 | -578 | 0.00% | 37,200 |
| 2009-04-24 | 2009-04-22 | 22.511 | 1,964 | +231 | 0.00% | 44,211 |
| 2009-04-22 | 2009-04-20 | 25.108 | 1,733 | +1,386 | 0.00% | 43,513 |
| 2009-04-17 | 2009-04-15 | 25.108 | 347 | +347 | 0.00% | 8,713 |
| 2008-04-22 | 2008-04-18 | 42.857 | 0 | -462 | ||
| 2008-02-27 | 2008-02-25 | 62.771 | 462 | +462 | 0.00% | 29,000 |
| 2007-06-26 | 2007-06-22 | 17.532 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy