History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.183 243,780 +0 0.14% 44,612
2025-10-13 2025-10-09 0.178 243,780 +0 0.14% 43,393
2025-10-10 2025-10-08 0.178 243,780 +0 0.14% 43,393
2025-10-09 2025-10-06 0.178 243,780 +0 0.14% 43,393
2025-10-08 2025-10-03 0.180 243,780 +0 0.14% 43,880
2025-10-06 2025-10-02 0.170 243,780 +0 0.14% 41,443
2025-10-03 2025-09-30 0.166 243,780 +0 0.14% 40,467
2025-10-02 2025-09-29 0.166 243,780 +0 0.14% 40,467
2025-09-30 2025-09-26 0.168 243,780 +0 0.14% 40,955
2025-09-29 2025-09-25 0.166 243,780 +0 0.14% 40,467
2025-09-26 2025-09-24 0.167 243,780 +0 0.14% 40,711
2025-09-25 2025-09-23 0.169 243,780 +0 0.14% 41,199
2025-09-24 2025-09-22 0.170 243,780 +0 0.14% 41,443
2025-09-23 2025-09-19 0.170 243,780 +0 0.14% 41,443
2025-09-22 2025-09-18 0.160 243,780 +0 0.14% 39,005
2025-09-19 2025-09-17 0.169 243,780 +0 0.14% 41,199
2025-09-18 2025-09-16 0.179 243,780 +0 0.14% 43,637
2025-09-17 2025-09-15 0.179 243,780 +0 0.14% 43,637
2025-09-16 2025-09-12 0.179 243,780 +0 0.14% 43,637
2025-09-15 2025-09-11 0.179 243,780 +0 0.14% 43,637
2025-09-12 2025-09-10 0.179 243,780 +0 0.14% 43,637
2025-09-11 2025-09-09 0.179 243,780 +0 0.14% 43,637
2025-09-10 2025-09-08 0.183 243,780 +0 0.14% 44,612
2025-09-09 2025-09-05 0.184 243,780 +0 0.14% 44,856
2025-09-08 2025-09-04 0.184 243,780 +0 0.14% 44,856
2025-09-05 2025-09-03 0.184 243,780 +0 0.14% 44,856
2025-09-04 2025-09-02 0.185 243,780 +0 0.14% 45,099
2025-09-03 2025-09-01 0.186 243,780 +0 0.14% 45,343
2025-09-02 2025-08-29 0.186 243,780 +0 0.14% 45,343
2025-09-01 2025-08-28 0.178 243,780 +0 0.14% 43,393
2025-08-29 2025-08-27 0.190 243,780 +0 0.14% 46,318
2025-08-28 2025-08-26 0.208 243,780 +0 0.14% 50,706
2025-08-27 2025-08-25 0.208 243,780 +0 0.14% 50,706
2025-08-26 2025-08-22 0.217 243,780 +0 0.14% 52,900
2025-08-25 2025-08-21 0.233 243,780 +0 0.14% 56,801
2025-08-22 2025-08-20 0.237 243,780 +0 0.14% 57,776
2025-08-21 2025-08-19 0.237 243,780 +0 0.14% 57,776
2025-08-20 2025-08-18 0.245 243,780 +0 0.14% 59,726
2025-08-19 2025-08-15 0.305 243,780 -100,000 0.14% 74,353
2025-08-15 2025-08-13 0.197 343,780 -20,000 0.19% 67,725
2025-06-12 2025-06-10 0.152 363,780 -120,000 0.20% 55,295
2024-12-11 2024-12-09 0.074 483,780 +120,000 0.28% 35,800
2024-07-11 2024-07-09 0.103 363,780 -280,000 0.21% 37,469
2024-06-26 2024-06-24 0.125 643,780 -320,000 0.38% 80,472
2024-06-04 2024-05-31 0.122 963,780 -40,000 0.56% 117,581
2024-03-12 2024-03-08 0.145 1,003,780 -20,000 0.59% 145,548
2023-12-07 2023-12-05 0.145 1,023,780 -1,000 0.60% 148,448
2023-12-06 2023-12-04 0.163 1,024,780 +100,000 0.60% 167,039
2023-11-23 2023-11-21 0.168 924,780 -100,000 0.54% 155,363
2023-11-22 2023-11-20 0.164 1,024,780 -20,000 0.60% 168,064
2023-11-17 2023-11-15 0.170 1,044,780 -120,000 0.61% 177,613
2023-11-16 2023-11-14 0.195 1,164,780 +520,000 0.68% 227,132
2023-10-31 2023-10-27 0.164 644,780 -100,000 0.38% 105,744
2023-10-20 2023-10-18 0.105 744,780 -40,000 0.43% 78,202
2023-10-10 2023-10-06 0.130 784,780 +460,000 0.46% 102,021
2023-10-09 2023-10-05 0.160 324,780 +20,000 0.19% 51,965
2023-09-05 2023-08-31 0.097 304,780 +180 0.18% 29,564
2023-05-22 2023-05-18 0.088 304,600 -12,000 0.18% 26,805
2023-04-14 2023-04-12 0.106 316,600 -120,000 0.18% 33,560
2023-03-07 2023-03-03 0.130 436,600 +10,000 0.26% 56,758
2023-03-01 2023-02-27 0.120 426,600 -6,000 0.25% 51,192
2023-02-27 2023-02-23 0.130 432,600 +10,000 0.26% 56,238
2023-02-23 2023-02-21 0.120 422,600 +100,000 0.25% 50,712
2023-02-21 2023-02-17 0.120 322,600 +4,000 0.19% 38,712
2023-02-07 2023-02-03 0.170 318,600 -2,000 0.19% 54,162
2023-02-02 2023-01-31 0.150 320,600 -14,000 0.19% 48,090
2023-01-19 2023-01-17 0.160 334,600 +10,000 0.20% 53,536
2023-01-18 2023-01-16 0.160 324,600 -78,000 0.19% 51,936
2023-01-17 2023-01-13 0.180 402,600 +50,000 0.24% 72,468
2023-01-16 2023-01-12 0.220 352,600 +68,000 0.21% 77,572
2023-01-03 2022-12-29 0.140 284,600 -2,000 0.17% 39,844
2022-12-30 2022-12-28 0.150 286,600 +60,000 0.17% 42,990
2022-12-02 2022-11-30 0.300 226,600 -8,000 0.13% 67,980
2022-11-25 2022-11-23 0.250 234,600 +108,000 0.14% 58,650
2022-11-21 2022-11-17 0.350 126,600 -6,000 0.08% 44,310
2022-11-01 2022-10-28 0.320 132,600 +4,000 0.08% 42,432
2022-10-31 2022-10-27 0.470 128,600 +2,000 0.08% 60,442
2022-10-03 2022-09-29 0.460 126,600 +2,000 0.08% 58,236
2022-09-19 2022-09-15 0.450 124,600 -16,000 0.07% 56,070
2022-01-27 2022-01-25 0.470 140,600 +8,000 0.08% 66,082
2021-11-08 2021-11-04 0.610 132,600 +4,000 0.08% 80,886
2021-11-05 2021-11-03 0.610 128,600 +4,000 0.08% 78,446
2021-11-03 2021-11-01 0.670 124,600 -14,000 0.07% 83,482
2021-10-26 2021-10-22 0.500 138,600 +2,000 0.08% 69,300
2021-10-21 2021-10-19 0.600 136,600 +2,000 0.08% 81,960
2021-10-04 2021-09-29 0.620 134,600 +10,000 0.08% 83,452
2021-09-30 2021-09-28 0.690 124,600 -11,000 0.07% 85,974
2021-09-28 2021-09-24 0.660 135,600 -40,000 0.08% 89,496
2021-08-23 2021-08-19 0.620 175,600 -2,000 0.10% 108,872
2021-07-27 2021-07-23 0.730 177,600 +4,000 0.11% 129,648
2021-07-02 2021-06-29 0.750 173,600 -14,000 0.10% 130,200
2021-06-24 2021-06-22 0.670 187,600 +10,000 0.11% 125,692
2021-06-16 2021-06-11 0.720 177,600 +2,000 0.11% 127,872
2021-06-11 2021-06-09 0.720 175,600 -14,000 0.10% 126,432
2021-06-04 2021-06-02 0.770 189,600 -10,000 0.11% 145,992
2021-05-31 2021-05-27 0.730 199,600 +4,000 0.12% 145,708
2021-05-06 2021-05-04 0.800 195,600 +6,000 0.12% 156,480
2021-05-05 2021-05-03 0.860 189,600 -10,000 0.11% 163,056
2021-05-04 2021-04-30 0.710 199,600 +12,000 0.12% 141,716
2021-04-29 2021-04-27 0.800 187,600 -18,000 0.11% 150,080
2021-04-22 2021-04-20 0.730 205,600 +4,000 0.12% 150,088
2021-04-16 2021-04-14 0.710 201,600 +6,000 0.12% 143,136
2021-04-08 2021-04-01 0.790 195,600 +8,000 0.12% 154,524
2021-03-31 2021-03-29 0.810 187,600 -6,000 0.11% 151,956
2021-03-24 2021-03-22 0.820 193,600 +6,000 0.12% 158,752
2021-03-15 2021-03-11 0.770 187,600 -10,000 0.11% 144,452
2021-03-11 2021-03-09 0.700 197,600 +10,000 0.12% 138,320
2021-03-02 2021-02-26 0.810 187,600 -4,000 0.11% 151,956
2021-03-01 2021-02-25 0.900 191,600 -2,000 0.12% 172,440
2021-02-26 2021-02-24 1.110 193,600 +46,000 0.12% 214,896
2021-02-25 2021-02-23 1.000 147,600 -54,000 0.09% 147,600
2021-02-19 2021-02-17 0.650 201,600 +2,000 0.12% 131,040
2021-02-17 2021-02-11 0.630 199,600 +2,000 0.12% 125,748
2021-02-09 2021-02-05 0.600 197,600 +2,000 0.12% 118,560
2021-02-02 2021-01-29 0.630 195,600 -400 0.12% 123,228
2021-01-25 2021-01-21 0.610 196,000 -4,000 0.12% 119,560
2021-01-19 2021-01-15 0.650 200,000 -4,000 0.12% 130,000
2021-01-18 2021-01-14 0.690 204,000 -8,000 0.12% 140,760
2021-01-15 2021-01-13 0.680 212,000 +2,000 0.13% 144,160
2021-01-14 2021-01-12 0.630 210,000 +10,000 0.13% 132,300
2021-01-13 2021-01-11 0.650 200,000 +6,000 0.12% 130,000
2021-01-11 2021-01-07 0.690 194,000 +16,000 0.12% 133,860
2021-01-08 2021-01-06 0.680 178,000 +2,000 0.11% 121,040
2021-01-07 2021-01-05 0.710 176,000 -400 0.11% 124,960
2021-01-06 2021-01-04 0.710 176,400 +7,800 0.11% 125,244
2021-01-05 2020-12-31 0.810 168,600 -32,000 0.10% 136,566
2020-12-22 2020-12-18 0.680 200,600 +10,000 0.12% 136,408
2020-12-15 2020-12-11 0.620 190,600 +8,000 0.11% 118,172
2020-12-14 2020-12-10 0.720 182,600 -10,000 0.11% 131,472
2020-12-08 2020-12-04 0.700 192,600 -3,100 0.12% 134,820
2020-12-04 2020-12-02 0.810 195,700 +10,000 0.12% 158,517
2020-12-03 2020-12-01 0.720 185,700 +8,000 0.11% 133,704
2020-12-02 2020-11-30 0.810 177,700 -4,000 0.11% 143,937
2020-11-23 2020-11-19 1.000 181,700 +500 0.11% 181,700
2020-11-13 2020-11-11 1.000 181,200 +5,000 0.11% 181,200
2020-10-30 2020-10-28 1.000 176,200 +10,000 0.11% 176,200
2020-10-23 2020-10-21 1.100 166,200 +500 0.10% 182,820
2020-10-21 2020-10-19 1.100 165,700 +4,000 0.10% 182,270
2020-10-05 2020-09-29 1.200 161,700 +1,700 0.10% 194,040
2020-09-30 2020-09-28 1.200 160,000 -11,300 0.10% 192,000
2020-09-29 2020-09-25 1.200 171,300 -5,000 0.10% 205,560
2020-09-28 2020-09-24 1.200 176,300 -3,200 0.11% 211,560
2020-09-24 2020-09-22 1.200 179,500 +100 0.11% 215,400
2020-09-21 2020-09-17 1.300 179,400 -1,200 0.11% 233,220
2020-09-17 2020-09-15 1.300 180,600 +17,100 0.11% 234,780
2020-09-16 2020-09-14 1.400 163,500 +5,000 0.10% 228,900
2020-09-15 2020-09-11 1.400 158,500 -2,100 0.10% 221,900
2020-09-14 2020-09-10 1.500 160,600 +2,100 0.10% 240,900
2020-09-11 2020-09-09 1.600 158,500 +14,700 0.10% 253,600
2020-09-10 2020-09-08 1.600 143,800 +2,000 0.09% 230,080
2020-09-09 2020-09-07 1.600 141,800 -100 0.09% 226,880
2020-09-02 2020-08-31 1.600 141,900 -52,200 0.09% 227,040
2020-09-01 2020-08-28 1.600 194,100 +2,300 0.12% 310,560
2020-08-31 2020-08-27 1.600 191,800 -6,100 0.12% 306,880
2020-08-28 2020-08-26 1.600 197,900 +9,100 0.12% 316,640
2020-08-27 2020-08-25 1.700 188,800 -5,000 0.11% 320,960
2020-08-26 2020-08-24 1.500 193,800 +66,900 0.12% 290,700
2020-08-25 2020-08-21 1.800 126,900 +4,400 0.08% 228,420
2020-08-19 2020-08-17 2.000 122,500 -600 0.07% 245,000
2020-08-18 2020-08-14 1.900 123,100 +1,200 0.07% 233,890
2020-08-17 2020-08-13 1.900 121,900 +400 0.07% 231,610
2020-08-14 2020-08-12 2.000 121,500 +2,000 0.07% 243,000
2020-08-13 2020-08-11 2.100 119,500 +4,000 0.07% 250,950
2020-08-12 2020-08-10 2.200 115,500 -2,300 0.07% 254,100
2020-08-11 2020-08-07 2.200 117,800 -3,000 0.07% 259,160
2020-08-10 2020-08-06 2.100 120,800 +14,000 0.07% 253,680
2020-08-07 2020-08-05 2.100 106,800 +2,000 0.06% 224,280
2020-08-06 2020-08-04 2.200 104,800 -1,300 0.06% 230,560
2020-08-05 2020-08-03 2.200 106,100 -1,000 0.06% 233,420
2020-08-04 2020-07-31 2.200 107,100 +3,100 0.06% 235,620
2020-08-03 2020-07-30 2.400 104,000 -4,200 0.06% 249,600
2020-07-31 2020-07-29 2.200 108,200 -54,200 0.07% 238,040
2020-07-30 2020-07-28 2.100 162,400 +2,700 0.10% 341,040
2020-07-29 2020-07-27 2.200 159,700 -700 0.10% 351,340
2020-07-28 2020-07-24 2.200 160,400 -1,800 0.10% 352,880
2020-07-27 2020-07-23 2.400 162,200 +900 0.10% 389,280
2020-07-24 2020-07-22 2.500 161,300 +18,500 0.10% 403,250
2020-07-23 2020-07-21 2.800 142,800 -8,500 0.09% 399,840
2020-07-22 2020-07-20 2.200 151,300 -400 0.09% 332,860
2020-07-21 2020-07-17 2.000 151,700 -800 0.09% 303,400
2020-07-20 2020-07-16 2.200 152,500 -61,200 0.09% 335,500
2020-07-17 2020-07-15 2.100 213,700 -4,300 0.13% 448,770
2020-07-16 2020-07-14 2.200 218,000 +53,700 0.13% 479,600
2020-07-15 2020-07-13 2.400 164,300 -7,300 0.10% 394,320
2020-07-14 2020-07-10 2.900 171,600 +143,300 0.10% 497,640
2020-07-13 2020-07-09 8.000 28,300 -28,500 0.02% 226,400
2020-07-10 2020-07-08 5.300 56,800 -12,300 0.03% 301,040
2020-07-08 2020-07-06 1.900 69,100 +10,200 0.04% 131,290
2020-06-01 2020-05-28 3.000 58,900 +1,000 0.04% 176,700
2020-04-01 2020-03-30 2.700 57,900 +1,300 0.03% 156,330
2020-03-25 2020-03-23 3.400 56,600 +400 0.03% 192,440
2020-03-19 2020-03-17 3.400 56,200 +400 0.03% 191,080
2020-03-17 2020-03-13 3.500 55,800 +400 0.03% 195,300
2020-03-11 2020-03-09 3.800 55,400 -400 0.03% 210,520
2020-02-25 2020-02-21 3.600 55,800 -200 0.03% 200,880
2020-02-24 2020-02-20 3.300 56,000 -100 0.03% 184,800
2020-02-19 2020-02-17 3.600 56,100 +300 0.03% 201,960
2020-02-10 2020-02-06 3.600 55,800 -400 0.03% 200,880
2020-01-31 2020-01-29 3.200 56,200 +400 0.03% 179,840
2020-01-30 2020-01-24 3.400 55,800 +300 0.03% 189,720
2020-01-29 2020-01-22 3.500 55,500 +100 0.03% 194,250
2019-12-18 2019-12-16 3.800 55,400 +800 0.03% 210,520
2019-12-16 2019-12-12 4.100 54,600 -800 0.03% 223,860
2019-12-05 2019-12-03 3.800 55,400 +400 0.03% 210,520
2019-12-02 2019-11-28 3.900 55,000 +100 0.03% 214,500
2019-11-29 2019-11-27 3.900 54,900 +300 0.03% 214,110
2019-11-27 2019-11-25 4.100 54,600 -400 0.03% 223,860
2019-11-21 2019-11-19 3.900 55,000 +400 0.03% 214,500
2019-11-20 2019-11-18 4.400 54,600 -800 0.03% 240,240
2019-11-19 2019-11-15 3.900 55,400 +800 0.03% 216,060
2019-11-15 2019-11-13 4.500 54,600 -800 0.03% 245,700
2019-11-07 2019-11-05 4.100 55,400 +100 0.03% 227,140
2019-11-05 2019-11-01 4.200 55,300 +400 0.03% 232,260
2019-11-01 2019-10-30 4.100 54,900 -300 0.03% 225,090
2019-10-29 2019-10-25 4.200 55,200 +300 0.03% 231,840
2019-10-22 2019-10-18 4.400 54,900 -300 0.03% 241,560
2019-10-18 2019-10-16 4.000 55,200 +300 0.03% 220,800
2019-10-14 2019-10-10 4.200 54,900 +300 0.03% 230,580
2019-10-10 2019-10-08 4.400 54,600 -300 0.03% 240,240
2019-09-19 2019-09-17 4.400 54,900 -100 0.03% 241,560
2019-09-18 2019-09-16 4.400 55,000 +300 0.03% 242,000
2019-09-17 2019-09-13 4.700 54,700 -300 0.03% 257,090
2019-09-10 2019-09-06 4.600 55,000 -1,400 0.03% 253,000
2019-09-09 2019-09-05 4.400 56,400 +1,400 0.03% 248,160
2019-08-26 2019-08-22 4.500 55,000 -5,000 0.03% 247,500
2019-08-21 2019-08-19 4.300 60,000 +200 0.04% 258,000
2019-08-19 2019-08-15 4.800 59,800 -100 0.04% 287,040
2019-07-22 2019-07-18 4.600 59,900 +200 0.04% 275,540
2019-07-18 2019-07-16 4.900 59,700 -200 0.04% 292,530
2019-07-16 2019-07-12 4.600 59,900 +200 0.04% 275,540
2019-07-15 2019-07-11 4.700 59,700 -100 0.04% 280,590
2019-07-12 2019-07-10 4.700 59,800 -100 0.04% 281,060
2019-07-10 2019-07-08 4.600 59,900 +400 0.04% 275,540
2019-07-05 2019-07-03 5.000 59,500 -800 0.04% 297,500
2019-07-03 2019-06-28 4.500 60,300 +400 0.04% 271,350
2019-07-02 2019-06-27 4.400 59,900 +400 0.04% 263,560
2019-05-16 2019-05-14 4.600 59,500 -400 0.04% 273,700
2019-04-24 2019-04-18 4.500 59,900 -300 0.04% 269,550
2019-04-23 2019-04-17 4.000 60,200 +300 0.04% 240,800
2019-03-19 2019-03-15 4.400 59,900 -300 0.04% 263,560
2019-03-04 2019-02-28 4.100 60,200 +300 0.04% 246,820
2019-03-01 2019-02-27 4.300 59,900 -200 0.04% 257,570
2019-02-20 2019-02-18 4.200 60,100 +200 0.04% 252,420
2019-02-12 2019-02-08 4.200 59,900 -200 0.04% 251,580
2019-02-11 2019-02-04 3.900 60,100 +200 0.04% 234,390
2019-01-28 2019-01-24 4.000 59,900 -200 0.04% 239,600
2019-01-23 2019-01-21 3.800 60,100 +200 0.04% 228,380
2019-01-22 2019-01-18 4.300 59,900 -200 0.04% 257,570
2019-01-18 2019-01-16 4.100 60,100 -200 0.04% 246,410
2019-01-16 2019-01-14 4.000 60,300 +200 0.04% 241,200
2019-01-15 2019-01-11 4.100 60,100 -400 0.04% 246,410
2019-01-10 2019-01-08 4.000 60,500 -200 0.04% 242,000
2019-01-09 2019-01-07 3.800 60,700 +200 0.04% 230,660
2019-01-08 2019-01-04 3.400 60,500 -5,000 0.04% 205,700
2019-01-04 2019-01-02 3.000 65,500 +5,000 0.04% 196,500
2019-01-03 2018-12-31 3.100 60,500 +800 0.04% 187,550
2019-01-02 2018-12-27 5.500 59,700 +600 0.04% 328,350
2018-12-27 2018-12-20 5.700 59,100 -200 0.04% 336,870
2018-12-20 2018-12-18 5.800 59,300 -200 0.04% 343,940
2018-12-13 2018-12-11 5.600 59,500 +200 0.04% 333,200
2018-12-11 2018-12-07 5.900 59,300 +500 0.04% 349,870
2018-11-28 2018-11-26 6.400 58,800 -300 0.04% 376,320
2018-11-27 2018-11-23 5.800 59,100 +200 0.04% 342,780
2018-11-26 2018-11-22 6.100 58,900 -100 0.04% 359,290
2018-11-21 2018-11-19 5.700 59,000 +200 0.04% 336,300
2018-10-08 2018-10-04 6.300 58,800 -400 0.04% 370,440
2018-09-27 2018-09-24 6.300 59,200 -200 0.04% 372,960
2018-09-17 2018-09-13 5.800 59,400 -2,800 0.04% 344,520
2018-09-14 2018-09-12 6.100 62,200 +3,400 0.04% 379,420
2018-06-28 2018-06-26 6.200 58,800 -5,000 0.04% 364,560
2018-06-26 2018-06-22 5.800 63,800 +5,800 0.04% 370,040
2018-06-25 2018-06-21 5.900 58,000 -200 0.03% 342,200
2018-06-22 2018-06-20 5.100 58,200 +2,800 0.04% 296,820
2018-06-14 2018-06-12 5.300 55,400 +100 0.03% 293,620
2018-05-30 2018-05-28 5.500 55,300 +100 0.03% 304,150
2018-04-30 2018-04-26 6.000 55,200 -200 0.03% 331,200
2018-04-24 2018-04-20 5.600 55,400 +200 0.03% 310,240
2018-04-17 2018-04-13 6.000 55,200 -200 0.03% 331,200
2018-03-27 2018-03-23 5.500 55,400 +200 0.03% 304,700
2018-03-19 2018-03-15 5.800 55,200 +200 0.03% 320,160
2018-02-27 2018-02-23 6.500 55,000 -200 0.03% 357,500
2018-02-21 2018-02-15 6.700 55,200 -100 0.03% 369,840
2018-02-08 2018-02-06 5.600 55,300 +100 0.03% 309,680
2017-12-20 2017-12-18 6.600 55,200 +9,000 0.03% 364,320
2017-11-16 2017-11-14 7.100 46,200 +3,000 0.03% 328,020
2017-11-09 2017-11-07 7.100 43,200 -1,300 0.03% 306,720
2017-11-01 2017-10-30 7.400 44,500 -3,000 0.03% 329,300
2017-10-30 2017-10-26 7.700 47,500 +3,000 0.03% 365,750
2017-09-27 2017-09-25 7.800 44,500 +1,300 0.03% 347,100
2017-09-01 2017-08-30 8.000 43,200 +3,000 0.03% 345,600
2017-08-18 2017-08-16 8.200 40,200 +1,800 0.02% 329,640
2017-08-09 2017-08-07 8.000 38,400 -74,200 0.02% 307,200
2017-08-08 2017-08-04 7.500 112,600 -13,500 0.07% 844,500
2017-07-07 2017-07-05 7.700 126,100 +1,200 0.08% 970,970
2017-07-03 2017-06-29 8.000 124,900 -3,000 0.08% 999,200
2017-06-29 2017-06-27 7.900 127,900 +1,200 0.08% 1,010,410
2017-06-14 2017-06-12 7.900 126,700 +2,800 0.08% 1,000,930
2017-03-30 2017-03-28 8.800 123,900 -6,600 0.08% 1,090,320
2017-02-15 2017-02-13 9.300 130,500 -2,000 0.08% 1,213,650
2017-02-09 2017-02-07 9.400 132,500 -400 0.08% 1,245,500
2017-01-16 2017-01-12 8.200 132,900 -500 0.08% 1,089,780
2016-12-30 2016-12-28 8.000 133,400 -2,400 0.08% 1,067,200
2016-12-12 2016-12-08 8.600 135,800 -500 0.08% 1,167,880
2016-12-09 2016-12-07 9.100 136,300 +500 0.08% 1,240,330
2016-12-06 2016-12-02 8.500 135,800 +2,000 0.08% 1,154,300
2016-11-11 2016-11-09 8.600 133,800 -700 0.08% 1,150,680
2016-11-04 2016-11-02 9.200 134,500 -1,000 0.08% 1,237,400
2016-11-03 2016-11-01 8.900 135,500 +1,000 0.08% 1,205,950
2016-10-17 2016-10-13 10.300 134,500 +300 0.08% 1,385,350
2016-10-13 2016-10-11 10.700 134,200 +200 0.08% 1,435,940
2016-09-23 2016-09-21 11.000 134,000 -2,000 0.08% 1,474,000
2016-09-08 2016-09-06 12.200 136,000 +2,000 0.08% 1,659,200
2016-08-26 2016-08-24 10.900 134,000 +1,000 0.08% 1,460,600
2016-08-24 2016-08-22 10.700 133,000 -4,000 0.08% 1,423,100
2016-08-10 2016-08-08 9.000 137,000 +3,000 0.08% 1,233,000
2016-08-09 2016-08-05 9.000 134,000 -200 0.08% 1,206,000
2016-08-03 2016-07-29 10.900 134,200 +1,700 0.08% 1,462,780
2016-07-27 2016-07-25 13.900 132,500 -800 0.08% 1,841,750
2016-07-20 2016-07-18 14.600 133,300 -800 0.08% 1,946,180
2016-07-18 2016-07-14 13.900 134,100 -1,400 0.08% 1,863,990
2016-07-15 2016-07-13 14.300 135,500 -1,000 0.08% 1,937,650
2016-07-14 2016-07-12 14.500 136,500 +1,000 0.08% 1,979,250
2016-07-13 2016-07-11 15.000 135,500 +5,600 0.08% 2,032,500
2016-07-07 2016-07-05 15.900 129,900 -3,000 0.08% 2,065,410
2016-07-06 2016-07-04 16.000 132,900 -6,100 0.08% 2,126,400
2016-07-05 2016-06-30 15.600 139,000 +1,000 0.09% 2,168,400
2016-07-04 2016-06-29 16.400 138,000 -100 0.08% 2,263,200
2016-06-30 2016-06-28 17.200 138,100 -100 0.08% 2,375,320
2016-06-29 2016-06-27 14.800 138,200 -200 0.08% 2,045,360
2016-06-28 2016-06-24 11.900 138,400 +1,300 0.09% 1,646,960
2016-06-22 2016-06-20 11.100 137,100 -2,000 0.08% 1,521,810
2016-06-10 2016-06-07 11.100 139,100 +100 0.09% 1,544,010
2016-06-08 2016-06-06 12.500 139,000 -800 0.09% 1,737,500
2016-06-03 2016-06-01 12.400 139,800 -500 0.09% 1,733,520
2016-06-02 2016-05-31 13.100 140,300 +3,000 0.09% 1,837,930
2016-05-03 2016-04-28 10.800 137,300 +2,000 0.08% 1,482,840
2016-04-28 2016-04-26 10.900 135,300 +1,000 0.08% 1,474,770
2016-02-19 2016-02-17 8.700 134,300 -100 0.08% 1,168,410
2016-02-18 2016-02-16 9.000 134,400 -7,900 0.08% 1,209,600
2016-02-17 2016-02-15 9.900 142,300 -200 0.09% 1,408,770
2016-02-16 2016-02-12 10.600 142,500 +300 0.09% 1,510,500
2016-02-11 2016-02-04 7.800 142,200 -2,000 0.09% 1,109,160
2016-02-03 2016-02-01 5.000 144,200 -4,000 0.09% 721,000
2016-02-02 2016-01-29 4.000 148,200 -2,000 0.09% 592,800
2016-01-21 2016-01-19 4.900 150,200 -6,600 0.09% 735,980
2015-11-19 2015-11-17 8.200 156,800 -3,500 0.10% 1,285,760
2015-11-03 2015-10-30 8.500 160,300 -200 0.10% 1,362,550
2015-10-26 2015-10-22 8.000 160,500 -400 0.10% 1,284,000
2015-10-14 2015-10-12 8.500 160,900 +200 0.10% 1,367,650
2015-09-22 2015-09-18 8.600 160,700 -2,100 0.10% 1,382,020
2015-09-21 2015-09-17 8.900 162,800 -100 0.10% 1,448,920
2015-09-17 2015-09-15 8.800 162,900 -3,900 0.10% 1,433,520
2015-09-10 2015-09-08 8.400 166,800 -600 0.10% 1,401,120
2015-08-25 2015-08-21 9.500 167,400 -300 0.10% 1,590,300
2015-08-14 2015-08-12 10.200 167,700 -2,000 0.11% 1,710,540
2015-07-29 2015-07-27 12.200 169,700 -2,700 0.11% 2,070,340
2015-07-21 2015-07-17 13.600 172,400 -700 0.11% 2,344,640
2015-07-14 2015-07-10 12.600 173,100 +4,100 0.11% 2,181,060
2015-07-10 2015-07-08 8.900 169,000 +1,100 0.11% 1,504,100
2015-07-09 2015-07-07 10.300 167,900 +300 0.11% 1,729,370
2015-07-08 2015-07-06 11.100 167,600 -1,100 0.11% 1,860,360
2015-07-07 2015-07-03 13.700 168,700 +2,000 0.11% 2,311,190
2015-07-06 2015-07-02 15.400 166,700 -2,000 0.10% 2,567,180
2015-07-03 2015-06-30 16.300 168,700 -100 0.11% 2,749,810
2015-07-02 2015-06-29 15.700 168,800 +1,500 0.11% 2,650,160
2015-06-30 2015-06-26 17.000 167,300 -100 0.10% 2,844,100
2015-06-29 2015-06-25 17.300 167,400 +6,600 0.10% 2,896,020
2015-06-26 2015-06-24 17.900 160,800 -100 0.10% 2,878,320
2015-06-24 2015-06-22 17.400 160,900 -300 0.10% 2,799,660
2015-06-23 2015-06-19 18.000 161,200 +1,500 0.10% 2,901,600
2015-06-19 2015-06-17 18.000 159,700 -700 0.10% 2,874,600
2015-06-18 2015-06-16 18.200 160,400 -1,000 0.10% 2,919,280
2015-06-17 2015-06-15 19.200 161,400 +2,100 0.10% 3,098,880
2015-06-16 2015-06-12 20.300 159,300 +600 0.10% 3,233,790
2015-06-15 2015-06-11 20.000 158,700 +3,400 0.10% 3,174,000
2015-06-12 2015-06-10 19.800 155,300 -5,500 0.10% 3,074,940
2015-06-11 2015-06-09 21.200 160,800 -8,700 0.10% 3,408,960
2015-06-10 2015-06-08 22.800 169,500 -15,800 0.11% 3,864,600
2015-06-09 2015-06-05 16.800 185,300 -4,900 0.12% 3,113,040
2015-06-08 2015-06-04 16.600 190,200 +3,000 0.12% 3,157,320
2015-06-05 2015-06-03 17.400 187,200 -23,500 0.12% 3,257,280
2015-06-02 2015-05-29 15.400 210,700 +8,400 0.13% 3,244,780
2015-06-01 2015-05-28 15.800 202,300 -200 0.13% 3,196,340
2015-05-29 2015-05-27 15.600 202,500 +13,800 0.13% 3,159,000
2015-05-28 2015-05-26 16.100 188,700 -300 0.12% 3,038,070
2015-05-27 2015-05-22 16.100 189,000 -900 0.12% 3,042,900
2015-05-21 2015-05-19 16.000 189,900 +11,600 0.12% 3,038,400
2015-05-20 2015-05-18 14.700 178,300 -2,700 0.11% 2,621,010
2015-05-19 2015-05-15 15.200 181,000 -900 0.11% 2,751,200
2015-05-18 2015-05-14 15.400 181,900 -1,000 0.11% 2,801,260
2015-05-15 2015-05-13 15.500 182,900 -8,000 0.11% 2,834,950
2015-05-14 2015-05-12 15.400 190,900 +5,200 0.12% 2,939,860
2015-05-13 2015-05-11 16.200 185,700 -6,700 0.12% 3,008,340
2015-05-12 2015-05-08 15.200 192,400 +9,300 0.12% 2,924,480
2015-05-11 2015-05-07 15.700 183,100 -3,900 0.11% 2,874,670
2015-05-08 2015-05-06 16.700 187,000 -3,400 0.12% 3,122,900
2015-05-07 2015-05-05 16.700 190,400 +3,500 0.12% 3,179,680
2015-05-06 2015-05-04 16.600 186,900 +2,800 0.12% 3,102,540
2015-05-05 2015-04-30 15.300 184,100 -3,200 0.12% 2,816,730
2015-05-04 2015-04-29 14.600 187,300 +700 0.12% 2,734,580
2015-04-30 2015-04-28 14.400 186,600 +5,300 0.12% 2,687,040
2015-04-28 2015-04-24 15.300 181,300 -3,900 0.11% 2,773,890
2015-04-27 2015-04-23 14.300 185,200 -15,200 0.12% 2,648,360
2015-04-24 2015-04-22 15.600 200,400 +4,600 0.13% 3,126,240
2015-04-23 2015-04-21 14.800 195,800 +16,200 0.12% 2,897,840
2015-04-22 2015-04-20 12.300 179,600 +15,000 0.11% 2,209,080
2015-04-21 2015-04-17 13.000 164,600 +1,400 0.10% 2,139,800
2015-04-20 2015-04-16 13.500 163,200 +3,000 0.10% 2,203,200
2015-04-17 2015-04-15 13.700 160,200 -5,600 0.10% 2,194,740
2015-04-16 2015-04-14 11.700 165,800 +700 0.10% 1,939,860
2015-04-15 2015-04-13 11.700 165,100 +11,000 0.10% 1,931,670
2015-04-14 2015-04-10 10.200 154,100 -1,100 0.10% 1,571,820
2015-04-13 2015-04-09 9.900 155,200 +2,100 0.10% 1,536,480
2015-04-09 2015-04-02 10.100 153,100 -700 0.10% 1,546,310
2015-04-08 2015-04-01 9.900 153,800 +14,000 0.10% 1,522,620
2015-04-02 2015-03-31 9.800 139,800 -22,100 0.09% 1,370,040
2015-04-01 2015-03-30 9.700 161,900 +1,000 0.10% 1,570,430
2015-03-27 2015-03-25 10.000 160,900 +12,000 0.10% 1,609,000
2015-03-26 2015-03-24 9.800 148,900 -800 0.09% 1,459,220
2015-03-23 2015-03-19 10.100 149,700 +1,700 0.09% 1,511,970
2015-03-20 2015-03-18 10.500 148,000 +1,000 0.09% 1,554,000
2015-03-17 2015-03-13 11.800 147,000 +1,500 0.09% 1,734,600
2015-03-16 2015-03-12 11.700 145,500 -300 0.09% 1,702,350
2015-03-13 2015-03-11 12.000 145,800 -900 0.09% 1,749,600
2015-03-12 2015-03-10 12.500 146,700 +300 0.09% 1,833,750
2015-03-09 2015-03-05 10.800 146,400 -1,800 0.09% 1,581,120
2015-03-05 2015-03-03 11.900 148,200 +400 0.09% 1,763,580
2015-02-27 2015-02-25 12.800 147,800 -1,100 0.09% 1,891,840
2015-02-25 2015-02-23 12.600 148,900 -1,300 0.09% 1,876,140
2015-02-24 2015-02-18 11.600 150,200 +400 0.09% 1,742,320
2015-02-17 2015-02-13 12.300 149,800 +3,000 0.09% 1,842,540
2015-02-16 2015-02-12 13.000 146,800 -1,500 0.09% 1,908,400
2015-02-13 2015-02-11 13.200 148,300 -2,600 0.09% 1,957,560
2015-02-12 2015-02-10 13.900 150,900 +4,100 0.09% 2,097,510
2015-02-10 2015-02-06 12.300 146,800 -3,100 0.09% 1,805,640
2015-02-09 2015-02-05 10.700 149,900 +500 0.09% 1,603,930
2015-02-06 2015-02-04 13.100 149,400 -1,000 0.09% 1,957,140
2015-02-05 2015-02-03 13.900 150,400 +3,000 0.09% 2,090,560
2015-02-03 2015-01-30 13.900 147,400 -300 0.09% 2,048,860
2015-01-30 2015-01-28 15.200 147,700 +23,700 0.09% 2,245,040
2015-01-29 2015-01-27 17.900 124,000 +9,600 0.08% 2,219,600
2015-01-28 2015-01-26 10.800 114,400 +300 0.07% 1,235,520
2015-01-27 2015-01-23 5.300 114,100 -100 0.07% 604,730
2015-01-26 2015-01-22 5.300 114,200 -100 0.07% 605,260
2015-01-22 2015-01-20 5.100 114,300 +100 0.07% 582,930
2015-01-20 2015-01-16 5.600 114,200 -5,300 0.07% 639,520
2015-01-12 2015-01-08 5.100 119,500 +100 0.07% 609,450
2014-12-23 2014-12-19 5.500 119,400 +5,300 0.07% 656,700
2014-12-05 2014-12-03 4.900 114,100 +5,000 0.07% 559,090
2014-11-19 2014-11-17 4.500 109,100 -1,800 0.07% 490,950
2014-09-19 2014-09-17 5.000 110,900 +1,800 0.07% 554,500
2014-08-26 2014-08-22 5.100 109,100 -800 0.07% 556,410
2014-08-19 2014-08-15 5.200 109,900 -800 0.07% 571,480
2014-08-15 2014-08-13 4.900 110,700 +9,900 0.07% 542,430
2014-08-14 2014-08-12 5.400 100,800 +800 0.06% 544,320
2014-08-13 2014-08-11 5.400 100,000 -800 0.06% 540,000
2014-08-08 2014-08-06 5.600 100,800 -3,000 0.06% 564,480
2014-07-30 2014-07-28 5.800 103,800 +1,700 0.07% 602,040
2014-03-20 2014-03-18 5.300 102,100 -1,000 0.07% 541,130
2014-03-14 2014-03-12 5.600 103,100 +1,000 0.07% 577,360
2014-03-13 2014-03-11 5.900 102,100 -30,200 0.07% 602,390
2014-03-12 2014-03-10 4.900 132,300 -1,400 0.09% 648,270
2014-03-10 2014-03-06 5.200 133,700 -1,000 0.09% 695,240
2014-03-06 2014-03-04 5.300 134,700 +2,400 0.09% 713,910
2014-02-26 2014-02-24 5.200 132,300 -1,600 0.09% 687,960
2014-02-24 2014-02-20 5.200 133,900 -500 0.09% 696,280
2014-02-21 2014-02-19 5.200 134,400 -500 0.09% 698,880
2014-02-20 2014-02-18 5.400 134,900 -1,900 0.09% 728,460
2014-02-18 2014-02-14 4.600 136,800 -500 0.09% 629,280
2014-02-10 2014-02-06 4.000 137,300 +500 0.09% 549,200
2014-01-27 2014-01-23 4.600 136,800 -8,000 0.09% 629,280
2014-01-21 2014-01-17 4.000 144,800 +100 0.09% 579,200
2014-01-07 2014-01-03 3.800 144,700 +42,000 0.09% 549,860
2013-12-17 2013-12-13 4.800 102,700 -100 0.07% 492,960
2013-12-16 2013-12-12 4.800 102,800 +200 0.07% 493,440
2013-12-12 2013-12-10 4.900 102,600 +300 0.07% 502,740
2013-12-09 2013-12-05 6.100 102,300 +200 0.07% 624,030
2013-12-05 2013-12-03 7.200 102,100 -1,000 0.07% 735,120
2013-11-19 2013-11-15 7.000 103,100 +1,000 0.07% 721,700
2013-11-18 2013-11-14 7.300 102,100 -900 0.07% 745,330
2013-10-07 2013-10-03 6.500 103,000 -1,000 0.07% 669,500
2013-09-24 2013-09-19 7.000 104,000 +1,900 0.07% 728,000
2011-09-14 2011-09-09 9.000 102,100 -1,600 0.07% 918,900
2011-09-01 2011-08-30 10.800 103,700 -96,600,643 0.07% 1,119,960
2011-05-24 2011-05-20 13.500 96,704,343 -100 62.57% 1,305,508,630
2011-05-18 2011-05-16 14.800 96,704,443 +100 62.57% 1,431,225,756
2011-04-28 2011-04-26 15.800 96,704,343 +5,900 62.57% 1,527,928,619
2011-02-10 2011-02-08 18.500 96,698,443 +96,600,643 62.57% 1,788,921,195
2010-12-29 2010-12-24 22.600 97,800 -1,000 0.06% 2,210,280
2010-12-16 2010-12-14 19.100 98,800 -2,300 0.06% 1,887,080
2010-12-10 2010-12-08 21.000 101,100 -800 0.07% 2,123,100
2010-12-06 2010-12-02 22.500 101,900 -1,800 0.07% 2,292,750
2010-12-03 2010-12-01 22.200 103,700 -1,000 0.07% 2,302,140
2010-12-02 2010-11-30 23.700 104,700 -1,000 0.07% 2,481,390
2010-12-01 2010-11-29 24.600 105,700 -1,000 0.07% 2,600,220
2010-11-29 2010-11-25 25.500 106,700 +600 0.07% 2,720,850
2010-11-18 2010-11-16 25.500 106,100 +1,600 0.07% 2,705,550
2010-11-17 2010-11-15 25.000 104,500 +2,000 0.07% 2,612,500
2010-11-16 2010-11-12 26.000 102,500 -2,000 0.07% 2,665,000
2010-11-15 2010-11-11 26.000 104,500 +1,500 0.07% 2,717,000
2010-11-09 2010-11-05 24.500 103,000 +200 0.07% 2,523,500
2010-11-08 2010-11-04 24.300 102,800 +700 0.07% 2,498,040
2010-11-02 2010-10-29 25.000 102,100 +1,000 0.07% 2,552,500
2010-10-28 2010-10-26 24.500 101,100 -2,000 0.07% 2,476,950
2010-10-25 2010-10-21 24.100 103,100 +1,000 0.07% 2,484,710
2010-10-22 2010-10-20 24.300 102,100 +500 0.07% 2,481,030
2010-10-19 2010-10-15 24.300 101,600 +1,000 0.07% 2,468,880
2010-10-18 2010-10-14 25.500 100,600 -1,000 0.07% 2,565,300
2010-10-15 2010-10-13 23.800 101,600 -1,000 0.07% 2,418,080
2010-10-11 2010-10-07 24.800 102,600 +200 0.07% 2,544,480
2010-10-07 2010-10-05 24.000 102,400 -1,000 0.07% 2,457,600
2010-10-05 2010-09-30 24.400 103,400 +1,300 0.07% 2,522,960
2010-10-04 2010-09-29 24.900 102,100 +2,000 0.07% 2,542,290
2010-09-28 2010-09-24 26.500 100,100 -1,000 0.06% 2,652,650
2010-09-24 2010-09-21 27.500 101,100 +1,000 0.07% 2,780,250
2010-09-22 2010-09-20 28.500 100,100 +2,700 0.06% 2,852,850
2010-09-17 2010-09-15 30.000 97,400 -300 0.06% 2,922,000
2010-09-15 2010-09-13 28.500 97,700 -800 0.06% 2,784,450
2010-09-14 2010-09-10 29.500 98,500 -1,000 0.06% 2,905,750
2010-09-13 2010-09-09 29.500 99,500 +2,400 0.06% 2,935,250
2010-09-07 2010-09-03 28.000 97,100 +300 0.06% 2,718,800
2010-09-06 2010-09-02 24.600 96,800 -9,800 0.06% 2,381,280
2010-08-25 2010-08-23 29.000 106,600 -500 0.07% 3,091,400
2010-08-24 2010-08-20 31.500 107,100 -700 0.07% 3,373,650
2010-08-23 2010-08-19 27.000 107,800 +1,000 0.07% 2,910,600
2010-08-20 2010-08-18 27.000 106,800 +5,000 0.07% 2,883,600
2010-08-19 2010-08-17 28.500 101,800 +5,000 0.07% 2,901,300
2010-08-16 2010-08-12 33.500 96,800 +1,500 0.06% 3,242,800
2010-08-11 2010-08-09 38.000 95,300 +10,000 0.06% 3,621,400
2010-08-04 2010-08-02 41.000 85,300 -100 0.06% 3,497,300
2010-08-03 2010-07-30 44.000 85,400 +100 0.06% 3,757,600
2010-07-29 2010-07-27 45.500 85,300 -400 0.06% 3,881,150
2010-07-28 2010-07-26 48.000 85,700 -1,400 0.06% 4,113,600
2010-07-27 2010-07-23 43.000 87,100 +1,600 0.06% 3,745,300
2010-07-26 2010-07-22 49.500 85,500 -4,100 0.06% 4,232,250
2010-07-23 2010-07-21 45.500 89,600 -5,600 0.06% 4,076,800
2010-07-20 2010-07-16 39.000 95,200 +200 0.06% 3,712,800
2010-07-19 2010-07-15 40.000 95,000 -24,660 0.06% 3,800,000
2010-06-07 2010-06-03 18.400 119,660 -500 0.08% 2,201,744
2010-06-03 2010-06-01 17.200 120,160 -2,600 0.08% 2,066,752
2010-06-01 2010-05-28 16.800 122,760 +9,100 0.08% 2,062,368
2010-05-31 2010-05-27 17.100 113,660 -500 0.07% 1,943,586
2010-05-27 2010-05-25 17.700 114,160 +880 0.07% 2,020,632
2010-04-28 2010-04-26 14.800 113,280 +2,000 0.07% 1,676,544
2010-04-20 2010-04-16 15.200 111,280 -800 0.07% 1,691,456
2010-04-16 2010-04-14 14.500 112,080 +2,000 0.07% 1,625,160
2010-03-24 2010-03-22 13.800 110,080 +3,600 0.07% 1,519,104
2010-03-19 2010-03-17 13.700 106,480 +16,800 0.07% 1,458,776
2010-03-18 2010-03-16 14.200 89,680 +10,000 0.06% 1,273,456
2010-03-17 2010-03-15 14.900 79,680 -100 0.05% 1,187,232
2010-03-16 2010-03-12 15.200 79,780 +100 0.05% 1,212,656
2010-03-12 2010-03-10 15.400 79,680 +500 0.05% 1,227,072
2010-03-10 2010-03-08 15.700 79,180 +700 0.05% 1,243,126
2010-03-03 2010-03-01 15.500 78,480 +1,300 0.05% 1,216,440
2010-02-26 2010-02-24 15.900 77,180 -4,400 0.05% 1,227,162
2010-02-24 2010-02-22 15.800 81,580 +7,000 0.05% 1,288,964
2010-02-10 2010-02-08 15.600 74,580 +8,900 0.05% 1,163,448
2010-02-09 2010-02-05 15.600 65,680 +37,700 0.04% 1,024,608
2010-02-02 2010-01-29 17.900 27,980 +7,180 0.02% 500,842
2010-02-01 2010-01-28 15.800 20,800 +2,500 0.02% 328,640
2010-01-28 2010-01-26 16.000 18,300 +1,000 0.01% 292,800
2010-01-27 2010-01-25 16.000 17,300 -500 0.01% 276,800
2010-01-25 2010-01-21 13.000 17,800 -400 0.01% 231,400
2010-01-14 2010-01-12 13.400 18,200 +1,000 0.01% 243,880
2009-12-30 2009-12-28 13.074 17,200 -2,666 0.01% 224,866
2009-12-17 2009-12-15 14.113 19,866 -3,581 0.01% 280,360
2009-12-15 2009-12-11 14.805 23,447 +3,581 0.02% 347,137
2009-12-08 2009-12-04 13.593 19,866 +115 0.01% 270,040
2009-11-12 2009-11-10 15.758 19,751 +116 0.01% 311,228
2009-11-03 2009-10-30 13.939 19,635 +1,155 0.01% 273,700
2009-10-30 2009-10-28 14.978 18,480 +6,121 0.01% 276,800
2009-10-29 2009-10-27 15.065 12,359 +347 0.01% 186,188
2009-10-28 2009-10-23 15.325 12,012 +2,888 0.01% 184,080
2009-10-27 2009-10-22 16.190 9,124 -1,156 0.01% 147,722
2009-09-30 2009-09-28 14.286 10,280 +1,156 0.01% 146,857
2009-09-18 2009-09-16 15.238 9,124 +1,155 0.01% 139,032
2009-08-31 2009-08-27 19.567 7,969 -1,155 0.01% 155,930
2009-08-27 2009-08-25 18.528 9,124 -116 0.01% 169,051
2009-08-24 2009-08-20 18.442 9,240 -2,657 0.01% 170,400
2009-08-21 2009-08-19 18.528 11,897 -2,310 0.01% 220,429
2009-08-07 2009-08-05 20.952 14,207 -1,155 0.01% 297,670
2009-08-05 2009-08-03 21.212 15,362 +1,155 0.01% 325,861
2009-07-24 2009-07-22 22.078 14,207 +2,657 0.01% 313,661
2009-07-20 2009-07-16 21.472 11,550 +1,155 0.01% 248,000
2009-07-17 2009-07-15 21.645 10,395 +1,155 0.01% 225,000
2009-07-16 2009-07-14 21.558 9,240 +116 0.01% 199,200
2009-07-15 2009-07-13 21.645 9,124 +1,155 0.01% 197,489
2009-07-07 2009-07-03 22.511 7,969 -2,311 0.01% 179,389
2009-07-03 2009-06-30 23.377 10,280 +1,156 0.01% 240,312
2009-06-25 2009-06-23 22.944 9,124 -5,083 0.01% 209,339
2009-06-23 2009-06-19 26.407 14,207 -346 0.01% 375,163
2009-06-22 2009-06-18 24.242 14,553 -10,973 0.01% 352,800
2009-06-18 2009-06-16 24.242 25,526 +1,733 0.02% 618,812
2009-06-15 2009-06-11 27.706 23,793 -17,441 0.02% 659,200
2009-06-12 2009-06-10 26.407 41,234 -68,953 0.03% 1,088,863
2009-06-11 2009-06-09 27.706 110,187 -924 0.09% 3,052,800
2009-06-10 2009-06-08 29.004 111,111 +5,890 0.09% 3,222,700
2009-06-09 2009-06-05 29.870 105,221 +2,888 0.08% 3,142,965
2009-06-08 2009-06-04 30.303 102,333 -3,465 0.08% 3,101,000
2009-06-05 2009-06-03 25.974 105,798 +2,310 0.09% 2,748,000
2009-06-03 2009-06-01 24.675 103,488 -1,386 0.08% 2,553,600
2009-06-02 2009-05-29 25.108 104,874 +1,386 0.08% 2,633,200
2009-05-29 2009-05-26 24.242 103,488 +1,155 0.08% 2,508,800
2009-05-26 2009-05-22 23.377 102,333 +1,155 0.08% 2,392,200
2009-05-22 2009-05-20 25.541 101,178 -17,325 0.08% 2,584,200
2009-05-20 2009-05-18 23.377 118,503 -3,465 0.10% 2,770,200
2009-05-19 2009-05-15 22.511 121,968 -116 0.10% 2,745,600
2009-05-15 2009-05-13 23.810 122,084 -231 0.10% 2,906,762
2009-05-13 2009-05-11 22.944 122,315 -231 0.10% 2,806,361
2009-04-22 2009-04-20 25.108 122,546 -346 0.10% 3,076,913
2009-04-21 2009-04-17 24.675 122,892 -5,775 0.10% 3,032,400
2009-04-16 2009-04-14 26.407 128,667 -462 0.10% 3,397,700
2009-04-15 2009-04-09 26.840 129,129 -12,705 0.10% 3,465,800
2009-04-09 2009-04-07 27.706 141,834 -5,775 0.11% 3,929,600
2009-04-08 2009-04-06 28.139 147,609 -5,775 0.12% 4,153,500
2009-03-30 2009-03-26 27.706 153,384 +5,775 0.12% 4,249,600
2009-03-27 2009-03-25 28.139 147,609 -4,620 0.12% 4,153,500
2009-03-18 2009-03-16 32.468 152,229 -693 0.12% 4,942,500
2009-03-17 2009-03-13 36.364 152,922 -8,085 0.12% 5,560,800
2009-03-12 2009-03-10 35.498 161,007 -462 0.13% 5,715,400
2009-03-09 2009-03-05 44.156 161,469 -3,465 0.13% 7,129,800
2009-03-06 2009-03-04 44.156 164,934 +577 0.13% 7,282,800
2009-03-05 2009-03-03 42.424 164,357 -14,091 0.13% 6,972,721
2009-01-23 2009-01-21 38.961 178,448 -2,310 0.14% 6,952,519
2009-01-19 2009-01-15 34.632 180,758 +2,310 0.15% 6,260,017
2009-01-16 2009-01-14 35.931 178,448 -9,240 0.14% 6,411,768
2009-01-12 2009-01-08 39.827 187,688 +2,195 0.15% 7,475,020
2009-01-09 2009-01-07 39.827 185,493 -7,854 0.15% 7,387,600
2008-11-05 2008-11-03 14.719 193,347 -4,620 0.16% 2,845,800
2008-10-23 2008-10-21 19.654 197,967 +2,310 0.16% 3,890,780
2008-10-10 2008-10-08 21.645 195,657 +2,310 0.16% 4,235,000
2008-10-08 2008-10-03 20.779 193,347 -809 0.16% 4,017,600
2008-10-06 2008-10-02 22.944 194,156 -19,981 0.16% 4,454,661
2008-10-02 2008-09-29 31.602 214,137 +9,240 0.17% 6,767,100
2008-09-30 2008-09-26 31.602 204,897 +3,580 0.17% 6,475,100
2008-09-10 2008-09-08 68.398 201,317 +924 0.16% 13,769,734
2008-09-04 2008-09-02 71.861 200,393 -92,978,119 0.16% 14,400,536
2008-08-27 2008-08-25 70.130 93,178,512 +69,300 75.15% 6,534,596,945
2008-08-26 2008-08-21 71.861 93,109,212 +46,200 75.10% 6,690,965,018
2008-08-25 2008-08-20 71.861 93,063,012 -2,310 75.06% 6,687,645,018
2008-08-19 2008-08-15 73.593 93,065,322 -4,620 75.06% 6,848,963,091
2008-08-18 2008-08-14 68.398 93,069,942 -2,310 75.06% 6,365,822,873
2008-08-15 2008-08-13 63.203 93,072,252 -2,310 75.07% 5,882,488,655
2008-08-14 2008-08-12 58.874 93,074,562 -2,310 75.07% 5,479,714,473
2008-08-13 2008-08-11 54.545 93,076,872 -4,273 75.07% 5,076,920,291
2008-08-05 2008-08-01 43.290 93,081,145 +69,833,959 75.07% 4,029,486,797
2008-07-22 2008-07-18 44.805 23,247,186 -69,741,559 18.75% 1,041,594,697
2008-06-13 2008-06-11 61.688 92,988,745 +4,620 75.00% 5,736,318,685
2008-01-10 2008-01-08 38.312 92,984,125 +69,878,119 74.99% 3,562,378,815
2008-01-09 2008-01-07 38.745 23,106,006 -1,386 18.64% 895,232,700
2007-12-13 2007-12-11 36.797 23,107,392 -924 18.64% 850,272,000
2007-11-16 2007-11-14 37.879 23,108,316 +924 18.64% 875,315,000
2007-10-15 2007-10-11 43.723 23,107,392 +2,310 18.64% 1,010,323,200
2007-10-10 2007-10-08 40.693 23,105,082 -2,310 18.63% 940,206,800
2007-10-04 2007-10-02 34.632 23,107,392 -4,620 18.64% 800,256,000
2007-09-25 2007-09-21 36.580 23,112,012 +23,100,000 18.64% 845,439,400
2007-09-05 2007-09-03 43.290 12,012 +2,310 0.01% 520,000
2007-08-27 2007-08-23 49.784 9,702 +924 0.01% 483,000
2007-07-31 2007-07-27 64.719 8,778 +1,386 0.01% 568,100
2007-07-30 2007-07-26 66.234 7,392 +1,386 0.01% 489,600
2007-07-27 2007-07-25 64.935 6,006 +1,386 0.00% 390,000
2007-07-19 2007-07-17 63.853 4,620 +4,620 0.00% 295,000
2007-07-03 2007-06-28 25.108 0 -4,620
2007-06-26 2007-06-22 17.532 4,620 0.00% 81,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top