History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.183 | 2,241,720 | +0 | 1.26% | 410,235 |
| 2025-10-13 | 2025-10-09 | 0.178 | 2,241,720 | +0 | 1.26% | 399,026 |
| 2025-10-10 | 2025-10-08 | 0.178 | 2,241,720 | +0 | 1.26% | 399,026 |
| 2025-10-09 | 2025-10-06 | 0.178 | 2,241,720 | +0 | 1.26% | 399,026 |
| 2025-10-08 | 2025-10-03 | 0.180 | 2,241,720 | +0 | 1.26% | 403,510 |
| 2025-10-06 | 2025-10-02 | 0.170 | 2,241,720 | +0 | 1.26% | 381,092 |
| 2025-10-03 | 2025-09-30 | 0.166 | 2,241,720 | +0 | 1.26% | 372,126 |
| 2025-10-02 | 2025-09-29 | 0.166 | 2,241,720 | +0 | 1.26% | 372,126 |
| 2025-09-30 | 2025-09-26 | 0.168 | 2,241,720 | +0 | 1.26% | 376,609 |
| 2025-09-29 | 2025-09-25 | 0.166 | 2,241,720 | +0 | 1.26% | 372,126 |
| 2025-09-26 | 2025-09-24 | 0.167 | 2,241,720 | +0 | 1.26% | 374,367 |
| 2025-09-25 | 2025-09-23 | 0.169 | 2,241,720 | +0 | 1.26% | 378,851 |
| 2025-09-24 | 2025-09-22 | 0.170 | 2,241,720 | +0 | 1.26% | 381,092 |
| 2025-09-23 | 2025-09-19 | 0.170 | 2,241,720 | +0 | 1.26% | 381,092 |
| 2025-09-22 | 2025-09-18 | 0.160 | 2,241,720 | +40,000 | 1.26% | 358,675 |
| 2025-09-15 | 2025-09-11 | 0.179 | 2,201,720 | -1,000 | 1.23% | 394,108 |
| 2025-08-21 | 2025-08-19 | 0.237 | 2,202,720 | -80,000 | 1.23% | 522,045 |
| 2025-08-20 | 2025-08-18 | 0.245 | 2,282,720 | -40,000 | 1.28% | 559,266 |
| 2025-08-19 | 2025-08-15 | 0.305 | 2,322,720 | -862,000 | 1.30% | 708,430 |
| 2025-08-18 | 2025-08-14 | 0.239 | 3,184,720 | -340,000 | 1.78% | 761,148 |
| 2025-08-15 | 2025-08-13 | 0.197 | 3,524,720 | -180,000 | 1.97% | 694,370 |
| 2025-04-24 | 2025-04-22 | 0.086 | 3,704,720 | -200 | 2.08% | 318,606 |
| 2025-03-10 | 2025-03-06 | 0.106 | 3,704,920 | -15,000 | 2.16% | 392,722 |
| 2025-03-03 | 2025-02-27 | 0.115 | 3,719,920 | +20,000 | 2.17% | 427,791 |
| 2025-02-21 | 2025-02-19 | 0.159 | 3,699,920 | -200,000 | 2.16% | 588,287 |
| 2025-01-07 | 2025-01-03 | 0.084 | 3,899,920 | +20,000 | 2.27% | 327,593 |
| 2024-12-30 | 2024-12-24 | 0.079 | 3,879,920 | +20,000 | 2.26% | 306,514 |
| 2024-07-11 | 2024-07-09 | 0.103 | 3,859,920 | +100,000 | 2.25% | 397,572 |
| 2024-07-09 | 2024-07-05 | 0.096 | 3,759,920 | +20,000 | 2.19% | 360,952 |
| 2024-07-08 | 2024-07-04 | 0.103 | 3,739,920 | +200,000 | 2.18% | 385,212 |
| 2024-06-26 | 2024-06-24 | 0.125 | 3,539,920 | +320,000 | 2.06% | 442,490 |
| 2023-12-18 | 2023-12-14 | 0.140 | 3,219,920 | -8,000 | 1.88% | 450,789 |
| 2023-11-17 | 2023-11-15 | 0.170 | 3,227,920 | +100,000 | 1.88% | 548,746 |
| 2023-11-16 | 2023-11-14 | 0.195 | 3,127,920 | -80,000 | 1.82% | 609,944 |
| 2023-11-10 | 2023-11-08 | 0.150 | 3,207,920 | -4,400 | 1.87% | 481,188 |
| 2023-11-06 | 2023-11-02 | 0.170 | 3,212,320 | -60,000 | 1.87% | 546,094 |
| 2023-10-31 | 2023-10-27 | 0.164 | 3,272,320 | -640,000 | 1.91% | 536,660 |
| 2023-10-19 | 2023-10-17 | 0.105 | 3,912,320 | +360,000 | 2.28% | 410,794 |
| 2023-10-12 | 2023-10-10 | 0.123 | 3,552,320 | -40,000 | 2.07% | 436,935 |
| 2023-10-09 | 2023-10-05 | 0.160 | 3,592,320 | -680,000 | 2.09% | 574,771 |
| 2023-06-08 | 2023-06-06 | 0.090 | 4,272,320 | +360,000 | 2.49% | 384,509 |
| 2023-05-03 | 2023-04-28 | 0.110 | 3,912,320 | +20,000 | 2.28% | 430,355 |
| 2023-03-21 | 2023-03-17 | 0.109 | 3,892,320 | +70,000 | 2.32% | 424,263 |
| 2023-03-16 | 2023-03-14 | 0.112 | 3,822,320 | -1,000 | 2.27% | 428,100 |
| 2023-02-23 | 2023-02-21 | 0.120 | 3,823,320 | +10,000 | 2.27% | 458,798 |
| 2023-02-21 | 2023-02-17 | 0.120 | 3,813,320 | +200,000 | 2.27% | 457,598 |
| 2023-02-16 | 2023-02-14 | 0.140 | 3,613,320 | +50,000 | 2.15% | 505,865 |
| 2023-02-13 | 2023-02-09 | 0.160 | 3,563,320 | +66,000 | 2.12% | 570,131 |
| 2023-02-03 | 2023-02-01 | 0.160 | 3,497,320 | +50,000 | 2.08% | 559,571 |
| 2023-01-31 | 2023-01-27 | 0.150 | 3,447,320 | +50,000 | 2.05% | 517,098 |
| 2023-01-27 | 2023-01-20 | 0.160 | 3,397,320 | +4,000 | 2.02% | 543,571 |
| 2023-01-18 | 2023-01-16 | 0.160 | 3,393,320 | +100,000 | 2.02% | 542,931 |
| 2023-01-17 | 2023-01-13 | 0.180 | 3,293,320 | -4,000 | 1.96% | 592,798 |
| 2023-01-16 | 2023-01-12 | 0.220 | 3,297,320 | -440,000 | 1.96% | 725,410 |
| 2023-01-13 | 2023-01-11 | 0.140 | 3,737,320 | +120,000 | 2.22% | 523,225 |
| 2023-01-12 | 2023-01-10 | 0.160 | 3,617,320 | +308,000 | 2.15% | 578,771 |
| 2023-01-10 | 2023-01-06 | 0.170 | 3,309,320 | +130,000 | 1.97% | 562,584 |
| 2023-01-09 | 2023-01-05 | 0.160 | 3,179,320 | +78,000 | 1.89% | 508,691 |
| 2023-01-06 | 2023-01-04 | 0.140 | 3,101,320 | +140,000 | 1.85% | 434,185 |
| 2023-01-04 | 2022-12-30 | 0.140 | 2,961,320 | +60,000 | 1.76% | 414,585 |
| 2023-01-03 | 2022-12-29 | 0.140 | 2,901,320 | +80,000 | 1.73% | 406,185 |
| 2022-12-09 | 2022-12-07 | 0.290 | 2,821,320 | +30,000 | 1.68% | 818,183 |
| 2022-11-11 | 2022-11-09 | 0.330 | 2,791,320 | +24,000 | 1.66% | 921,136 |
| 2022-09-16 | 2022-09-14 | 0.400 | 2,767,320 | -16,000 | 1.65% | 1,106,928 |
| 2022-09-15 | 2022-09-13 | 0.380 | 2,783,320 | +42,000 | 1.66% | 1,057,662 |
| 2022-09-07 | 2022-09-05 | 0.360 | 2,741,320 | +72,000 | 1.63% | 986,875 |
| 2022-08-30 | 2022-08-26 | 0.360 | 2,669,320 | +8,000 | 1.59% | 960,955 |
| 2022-08-26 | 2022-08-24 | 0.370 | 2,661,320 | -2,000 | 1.58% | 984,688 |
| 2022-08-22 | 2022-08-18 | 0.380 | 2,663,320 | +2,000 | 1.58% | 1,012,062 |
| 2022-08-18 | 2022-08-16 | 0.370 | 2,661,320 | +16,000 | 1.58% | 984,688 |
| 2022-07-25 | 2022-07-21 | 0.360 | 2,645,320 | -48,000 | 1.57% | 952,315 |
| 2022-07-18 | 2022-07-14 | 0.390 | 2,693,320 | +24,000 | 1.60% | 1,050,395 |
| 2022-07-15 | 2022-07-13 | 0.350 | 2,669,320 | -500 | 1.59% | 934,262 |
| 2022-07-08 | 2022-07-06 | 0.410 | 2,669,820 | +16,000 | 1.59% | 1,094,626 |
| 2022-07-05 | 2022-06-30 | 0.400 | 2,653,820 | +6,000 | 1.58% | 1,061,528 |
| 2022-06-24 | 2022-06-22 | 0.460 | 2,647,820 | +34,000 | 1.58% | 1,217,997 |
| 2022-06-23 | 2022-06-21 | 0.420 | 2,613,820 | +28,000 | 1.56% | 1,097,804 |
| 2022-05-18 | 2022-05-16 | 0.380 | 2,585,820 | +4,000 | 1.54% | 982,612 |
| 2022-05-13 | 2022-05-11 | 0.370 | 2,581,820 | -22,000 | 1.54% | 955,273 |
| 2022-05-05 | 2022-05-03 | 0.380 | 2,603,820 | +90,000 | 1.55% | 989,452 |
| 2022-04-28 | 2022-04-26 | 0.380 | 2,513,820 | +24,000 | 1.50% | 955,252 |
| 2022-04-21 | 2022-04-19 | 0.450 | 2,489,820 | +20,000 | 1.48% | 1,120,419 |
| 2022-04-19 | 2022-04-13 | 0.430 | 2,469,820 | +282,000 | 1.47% | 1,062,023 |
| 2022-04-13 | 2022-04-11 | 0.400 | 2,187,820 | +38,000 | 1.30% | 875,128 |
| 2022-03-28 | 2022-03-24 | 0.410 | 2,149,820 | +78,000 | 1.28% | 881,426 |
| 2022-03-23 | 2022-03-21 | 0.350 | 2,071,820 | +102,000 | 1.23% | 725,137 |
| 2022-03-21 | 2022-03-17 | 0.340 | 1,969,820 | +5,000 | 1.17% | 669,739 |
| 2022-03-16 | 2022-03-14 | 0.370 | 1,964,820 | +154,000 | 1.17% | 726,983 |
| 2022-03-04 | 2022-03-02 | 0.420 | 1,810,820 | +64,000 | 1.08% | 760,544 |
| 2022-03-03 | 2022-03-01 | 0.410 | 1,746,820 | +10,000 | 1.04% | 716,196 |
| 2021-12-14 | 2021-12-10 | 0.540 | 1,736,820 | +36,000 | 1.03% | 937,883 |
| 2021-12-06 | 2021-12-02 | 0.540 | 1,700,820 | +36,000 | 1.01% | 918,443 |
| 2021-12-02 | 2021-11-30 | 0.530 | 1,664,820 | +10,000 | 0.99% | 882,355 |
| 2021-12-01 | 2021-11-29 | 0.530 | 1,654,820 | +28,000 | 0.98% | 877,055 |
| 2021-11-24 | 2021-11-22 | 0.560 | 1,626,820 | -900 | 0.97% | 911,019 |
| 2021-11-18 | 2021-11-16 | 0.570 | 1,627,720 | +4,000 | 0.97% | 927,800 |
| 2021-11-05 | 2021-11-03 | 0.610 | 1,623,720 | +6,000 | 0.97% | 990,469 |
| 2021-10-27 | 2021-10-25 | 0.550 | 1,617,720 | -20,000 | 0.96% | 889,746 |
| 2021-10-26 | 2021-10-22 | 0.500 | 1,637,720 | +18,000 | 0.97% | 818,860 |
| 2021-10-20 | 2021-10-18 | 0.640 | 1,619,720 | +12,000 | 0.96% | 1,036,621 |
| 2021-10-06 | 2021-10-04 | 0.580 | 1,607,720 | +8,000 | 0.96% | 932,478 |
| 2021-09-17 | 2021-09-15 | 0.620 | 1,599,720 | +16,000 | 0.95% | 991,826 |
| 2021-08-31 | 2021-08-27 | 0.630 | 1,583,720 | +22,000 | 0.94% | 997,744 |
| 2021-08-30 | 2021-08-26 | 0.630 | 1,561,720 | +8,000 | 0.93% | 983,884 |
| 2021-08-23 | 2021-08-19 | 0.620 | 1,553,720 | +4,000 | 0.92% | 963,306 |
| 2021-08-19 | 2021-08-17 | 0.660 | 1,549,720 | +4,000 | 0.92% | 1,022,815 |
| 2021-08-18 | 2021-08-16 | 0.670 | 1,545,720 | -2,000 | 0.92% | 1,035,632 |
| 2021-08-11 | 2021-08-09 | 0.660 | 1,547,720 | +8,000 | 0.92% | 1,021,495 |
| 2021-08-10 | 2021-08-06 | 0.700 | 1,539,720 | +94,000 | 0.92% | 1,077,804 |
| 2021-08-09 | 2021-08-05 | 0.700 | 1,445,720 | +38,000 | 0.86% | 1,012,004 |
| 2021-08-05 | 2021-08-03 | 0.700 | 1,407,720 | -300 | 0.84% | 985,404 |
| 2021-07-29 | 2021-07-27 | 0.670 | 1,408,020 | +4,000 | 0.84% | 943,373 |
| 2021-07-26 | 2021-07-22 | 0.660 | 1,404,020 | +8,000 | 0.84% | 926,653 |
| 2021-07-13 | 2021-07-09 | 0.680 | 1,396,020 | +44,000 | 0.83% | 949,294 |
| 2021-06-25 | 2021-06-23 | 0.670 | 1,352,020 | +2,000 | 0.80% | 905,853 |
| 2021-06-17 | 2021-06-15 | 0.720 | 1,350,020 | -6,000 | 0.80% | 972,014 |
| 2021-06-07 | 2021-06-03 | 0.770 | 1,356,020 | +40,000 | 0.81% | 1,044,135 |
| 2021-06-03 | 2021-06-01 | 0.760 | 1,316,020 | +22,000 | 0.78% | 1,000,175 |
| 2021-05-31 | 2021-05-27 | 0.730 | 1,294,020 | +8,000 | 0.77% | 944,635 |
| 2021-05-27 | 2021-05-25 | 0.780 | 1,286,020 | -2,000 | 0.77% | 1,003,096 |
| 2021-05-06 | 2021-05-04 | 0.800 | 1,288,020 | +32,000 | 0.77% | 1,030,416 |
| 2021-05-05 | 2021-05-03 | 0.860 | 1,256,020 | +6,000 | 0.75% | 1,080,177 |
| 2021-04-29 | 2021-04-27 | 0.800 | 1,250,020 | +112,000 | 0.74% | 1,000,016 |
| 2021-04-28 | 2021-04-26 | 0.700 | 1,138,020 | +22,000 | 0.68% | 796,614 |
| 2021-04-19 | 2021-04-15 | 0.700 | 1,116,020 | +4,000 | 0.67% | 781,214 |
| 2021-04-09 | 2021-04-07 | 0.770 | 1,112,020 | +8,000 | 0.67% | 856,255 |
| 2021-03-19 | 2021-03-17 | 0.870 | 1,104,020 | -20,000 | 0.67% | 960,497 |
| 2021-03-18 | 2021-03-16 | 0.800 | 1,124,020 | +68,000 | 0.68% | 899,216 |
| 2021-03-17 | 2021-03-15 | 0.780 | 1,056,020 | +30,000 | 0.64% | 823,696 |
| 2021-03-16 | 2021-03-12 | 0.820 | 1,026,020 | +36,000 | 0.62% | 841,336 |
| 2021-03-15 | 2021-03-11 | 0.770 | 990,020 | +12,000 | 0.60% | 762,315 |
| 2021-03-08 | 2021-03-04 | 0.800 | 978,020 | +4,000 | 0.59% | 782,416 |
| 2021-03-03 | 2021-03-01 | 0.840 | 974,020 | +54,000 | 0.59% | 818,177 |
| 2021-03-02 | 2021-02-26 | 0.810 | 920,020 | +192,000 | 0.55% | 745,216 |
| 2021-03-01 | 2021-02-25 | 0.900 | 728,020 | +16,000 | 0.44% | 655,218 |
| 2021-02-26 | 2021-02-24 | 1.110 | 712,020 | -538,000 | 0.43% | 790,342 |
| 2021-02-25 | 2021-02-23 | 1.000 | 1,250,020 | +114,000 | 0.75% | 1,250,020 |
| 2021-02-24 | 2021-02-22 | 0.600 | 1,136,020 | +2,000 | 0.68% | 681,612 |
| 2021-02-23 | 2021-02-19 | 0.670 | 1,134,020 | +28,000 | 0.68% | 759,793 |
| 2021-02-22 | 2021-02-18 | 0.680 | 1,106,020 | +4,000 | 0.67% | 752,094 |
| 2021-02-19 | 2021-02-17 | 0.650 | 1,102,020 | -39,500 | 0.66% | 716,313 |
| 2021-01-28 | 2021-01-26 | 0.630 | 1,141,520 | +60,000 | 0.69% | 719,158 |
| 2021-01-27 | 2021-01-25 | 0.660 | 1,081,520 | +36,000 | 0.65% | 713,803 |
| 2021-01-22 | 2021-01-20 | 0.650 | 1,045,520 | +115,800 | 0.63% | 679,588 |
| 2021-01-14 | 2021-01-12 | 0.630 | 929,720 | +6,000 | 0.56% | 585,724 |
| 2021-01-11 | 2021-01-07 | 0.690 | 923,720 | -15,000 | 0.56% | 637,367 |
| 2021-01-08 | 2021-01-06 | 0.680 | 938,720 | +18,000 | 0.57% | 638,330 |
| 2021-01-05 | 2020-12-31 | 0.810 | 920,720 | +214,000 | 0.55% | 745,783 |
| 2021-01-04 | 2020-12-29 | 0.620 | 706,720 | +98,000 | 0.43% | 438,166 |
| 2020-12-29 | 2020-12-24 | 0.660 | 608,720 | +4,000 | 0.37% | 401,755 |
| 2020-12-28 | 2020-12-22 | 0.730 | 604,720 | +218,000 | 0.36% | 441,446 |
| 2020-12-23 | 2020-12-21 | 0.650 | 386,720 | +10,000 | 0.23% | 251,368 |
| 2020-12-15 | 2020-12-11 | 0.620 | 376,720 | +42,000 | 0.23% | 233,566 |
| 2020-12-09 | 2020-12-07 | 0.660 | 334,720 | +16,000 | 0.20% | 220,915 |
| 2020-12-04 | 2020-12-02 | 0.810 | 318,720 | +124,500 | 0.19% | 258,163 |
| 2020-12-03 | 2020-12-01 | 0.720 | 194,220 | +1,000 | 0.12% | 139,838 |
| 2020-11-23 | 2020-11-19 | 1.000 | 193,220 | +100 | 0.12% | 193,220 |
| 2020-11-19 | 2020-11-17 | 1.000 | 193,120 | +4,000 | 0.12% | 193,120 |
| 2020-10-30 | 2020-10-28 | 1.000 | 189,120 | -30,000 | 0.11% | 189,120 |
| 2020-10-29 | 2020-10-27 | 1.200 | 219,120 | -11,000 | 0.13% | 262,944 |
| 2020-10-07 | 2020-10-05 | 1.200 | 230,120 | +9,000 | 0.14% | 276,144 |
| 2020-09-22 | 2020-09-18 | 1.300 | 221,120 | -1,100 | 0.13% | 287,456 |
| 2020-09-18 | 2020-09-16 | 1.300 | 222,220 | +1,100 | 0.13% | 288,886 |
| 2020-09-17 | 2020-09-15 | 1.300 | 221,120 | +10,000 | 0.13% | 287,456 |
| 2020-09-15 | 2020-09-11 | 1.400 | 211,120 | -1,900 | 0.13% | 295,568 |
| 2020-09-09 | 2020-09-07 | 1.600 | 213,020 | +3,000 | 0.13% | 340,832 |
| 2020-09-08 | 2020-09-04 | 1.500 | 210,020 | -7,000 | 0.13% | 315,030 |
| 2020-09-07 | 2020-09-03 | 1.700 | 217,020 | +2,800 | 0.13% | 368,934 |
| 2020-09-04 | 2020-09-02 | 1.600 | 214,220 | +11,000 | 0.13% | 342,752 |
| 2020-09-03 | 2020-09-01 | 1.700 | 203,220 | -21,000 | 0.12% | 345,474 |
| 2020-08-28 | 2020-08-26 | 1.600 | 224,220 | +17,200 | 0.14% | 358,752 |
| 2020-08-27 | 2020-08-25 | 1.700 | 207,020 | -1,000 | 0.12% | 351,934 |
| 2020-08-26 | 2020-08-24 | 1.500 | 208,020 | +7,800 | 0.13% | 312,030 |
| 2020-08-25 | 2020-08-21 | 1.800 | 200,220 | +400 | 0.12% | 360,396 |
| 2020-08-24 | 2020-08-20 | 1.900 | 199,820 | -2,000 | 0.12% | 379,658 |
| 2020-08-19 | 2020-08-17 | 2.000 | 201,820 | +2,100 | 0.12% | 403,640 |
| 2020-08-14 | 2020-08-12 | 2.000 | 199,720 | +17,000 | 0.12% | 399,440 |
| 2020-08-13 | 2020-08-11 | 2.100 | 182,720 | +2,000 | 0.11% | 383,712 |
| 2020-08-12 | 2020-08-10 | 2.200 | 180,720 | -1,600 | 0.11% | 397,584 |
| 2020-08-05 | 2020-08-03 | 2.200 | 182,320 | +1,700 | 0.11% | 401,104 |
| 2020-08-03 | 2020-07-30 | 2.400 | 180,620 | -7,000 | 0.11% | 433,488 |
| 2020-07-31 | 2020-07-29 | 2.200 | 187,620 | +4,900 | 0.11% | 412,764 |
| 2020-07-30 | 2020-07-28 | 2.100 | 182,720 | +2,000 | 0.11% | 383,712 |
| 2020-07-29 | 2020-07-27 | 2.200 | 180,720 | -5,000 | 0.11% | 397,584 |
| 2020-07-28 | 2020-07-24 | 2.200 | 185,720 | +8,000 | 0.11% | 408,584 |
| 2020-07-27 | 2020-07-23 | 2.400 | 177,720 | +1,500 | 0.11% | 426,528 |
| 2020-07-24 | 2020-07-22 | 2.500 | 176,220 | +29,500 | 0.11% | 440,550 |
| 2020-07-23 | 2020-07-21 | 2.800 | 146,720 | -16,700 | 0.09% | 410,816 |
| 2020-07-22 | 2020-07-20 | 2.200 | 163,420 | -15,000 | 0.10% | 359,524 |
| 2020-07-20 | 2020-07-16 | 2.200 | 178,420 | -19,800 | 0.11% | 392,524 |
| 2020-07-17 | 2020-07-15 | 2.100 | 198,220 | +6,000 | 0.12% | 416,262 |
| 2020-07-16 | 2020-07-14 | 2.200 | 192,220 | +21,400 | 0.12% | 422,884 |
| 2020-07-15 | 2020-07-13 | 2.400 | 170,820 | +20,200 | 0.10% | 409,968 |
| 2020-07-14 | 2020-07-10 | 2.900 | 150,620 | +44,300 | 0.09% | 436,798 |
| 2020-07-13 | 2020-07-09 | 8.000 | 106,320 | +4,800 | 0.06% | 850,560 |
| 2020-07-10 | 2020-07-08 | 5.300 | 101,520 | +1,500 | 0.06% | 538,056 |
| 2020-07-06 | 2020-07-02 | 2.800 | 100,020 | -17,400 | 0.06% | 280,056 |
| 2020-03-27 | 2020-03-25 | 3.400 | 117,420 | -2,600 | 0.07% | 399,228 |
| 2020-03-25 | 2020-03-23 | 3.400 | 120,020 | -1,000 | 0.07% | 408,068 |
| 2020-03-17 | 2020-03-13 | 3.500 | 121,020 | -400 | 0.07% | 423,570 |
| 2020-01-30 | 2020-01-24 | 3.400 | 121,420 | -1,000 | 0.07% | 412,828 |
| 2019-09-06 | 2019-09-04 | 4.800 | 122,420 | -300 | 0.07% | 587,616 |
| 2019-05-17 | 2019-05-15 | 5.200 | 122,720 | -500 | 0.07% | 638,144 |
| 2019-05-07 | 2019-05-03 | 4.100 | 123,220 | -400 | 0.07% | 505,202 |
| 2019-03-22 | 2019-03-20 | 4.700 | 123,620 | -400 | 0.07% | 581,014 |
| 2019-03-21 | 2019-03-19 | 4.700 | 124,020 | -1,200 | 0.07% | 582,894 |
| 2019-01-10 | 2019-01-08 | 4.000 | 125,220 | -7,000 | 0.08% | 500,880 |
| 2019-01-07 | 2019-01-03 | 2.900 | 132,220 | -40,000 | 0.08% | 383,438 |
| 2019-01-04 | 2019-01-02 | 3.000 | 172,220 | -4,000 | 0.10% | 516,660 |
| 2019-01-03 | 2018-12-31 | 3.100 | 176,220 | +61,700 | 0.11% | 546,282 |
| 2018-12-11 | 2018-12-07 | 5.900 | 114,520 | -200 | 0.07% | 675,668 |
| 2018-12-06 | 2018-12-04 | 6.200 | 114,720 | -500 | 0.07% | 711,264 |
| 2018-11-27 | 2018-11-23 | 5.800 | 115,220 | +10,000 | 0.07% | 668,276 |
| 2018-09-17 | 2018-09-13 | 5.800 | 105,220 | +500 | 0.06% | 610,276 |
| 2018-09-12 | 2018-09-10 | 7.000 | 104,720 | -600 | 0.06% | 733,040 |
| 2018-07-13 | 2018-07-11 | 7.100 | 105,320 | -5,000 | 0.06% | 747,772 |
| 2018-07-05 | 2018-07-03 | 6.800 | 110,320 | -200 | 0.07% | 750,176 |
| 2018-06-28 | 2018-06-26 | 6.200 | 110,520 | -5,000 | 0.07% | 685,224 |
| 2018-06-12 | 2018-06-08 | 5.400 | 115,520 | +200 | 0.07% | 623,808 |
| 2018-05-10 | 2018-05-08 | 5.900 | 115,320 | -2,000 | 0.07% | 680,388 |
| 2018-05-03 | 2018-04-30 | 6.000 | 117,320 | -400 | 0.07% | 703,920 |
| 2018-03-29 | 2018-03-27 | 5.700 | 117,720 | +2,000 | 0.07% | 671,004 |
| 2018-01-30 | 2018-01-26 | 6.200 | 115,720 | +300 | 0.07% | 717,464 |
| 2018-01-22 | 2018-01-18 | 5.900 | 115,420 | -1,000 | 0.07% | 680,978 |
| 2017-11-27 | 2017-11-23 | 6.300 | 116,420 | +5,000 | 0.07% | 733,446 |
| 2017-11-21 | 2017-11-17 | 6.800 | 111,420 | -2,000 | 0.07% | 757,656 |
| 2017-11-10 | 2017-11-08 | 7.000 | 113,420 | -1,000 | 0.07% | 793,940 |
| 2017-10-30 | 2017-10-26 | 7.700 | 114,420 | +5,000 | 0.07% | 881,034 |
| 2017-09-18 | 2017-09-14 | 8.200 | 109,420 | +1,000 | 0.07% | 897,244 |
| 2017-09-13 | 2017-09-11 | 8.000 | 108,420 | -2,200 | 0.07% | 867,360 |
| 2017-08-15 | 2017-08-11 | 7.800 | 110,620 | -200 | 0.07% | 862,836 |
| 2017-07-06 | 2017-07-04 | 7.900 | 110,820 | -200 | 0.07% | 875,478 |
| 2017-06-15 | 2017-06-13 | 7.800 | 111,020 | +700 | 0.07% | 865,956 |
| 2017-05-26 | 2017-05-24 | 7.300 | 110,320 | -7,800 | 0.07% | 805,336 |
| 2017-05-25 | 2017-05-23 | 7.500 | 118,120 | +1,900 | 0.07% | 885,900 |
| 2017-05-12 | 2017-05-10 | 7.800 | 116,220 | -7,700 | 0.07% | 906,516 |
| 2017-05-11 | 2017-05-09 | 7.800 | 123,920 | -8,100 | 0.08% | 966,576 |
| 2017-04-13 | 2017-04-11 | 8.300 | 132,020 | +500 | 0.08% | 1,095,766 |
| 2017-02-09 | 2017-02-07 | 9.400 | 131,520 | -400 | 0.08% | 1,236,288 |
| 2017-01-10 | 2017-01-06 | 8.400 | 131,920 | +14,800 | 0.08% | 1,108,128 |
| 2016-12-30 | 2016-12-28 | 8.000 | 117,120 | +1,000 | 0.07% | 936,960 |
| 2016-12-13 | 2016-12-09 | 8.400 | 116,120 | +400 | 0.07% | 975,408 |
| 2016-12-09 | 2016-12-07 | 9.100 | 115,720 | +8,300 | 0.07% | 1,053,052 |
| 2016-12-05 | 2016-12-01 | 8.500 | 107,420 | -1,000 | 0.07% | 913,070 |
| 2016-12-02 | 2016-11-30 | 8.300 | 108,420 | -1,100 | 0.07% | 899,886 |
| 2016-12-01 | 2016-11-29 | 8.700 | 109,520 | -2,400 | 0.07% | 952,824 |
| 2016-11-30 | 2016-11-28 | 8.600 | 111,920 | +300 | 0.07% | 962,512 |
| 2016-11-18 | 2016-11-16 | 9.500 | 111,620 | -200 | 0.07% | 1,060,390 |
| 2016-10-11 | 2016-10-06 | 10.100 | 111,820 | -3,000 | 0.07% | 1,129,382 |
| 2016-10-07 | 2016-10-05 | 10.200 | 114,820 | -7,000 | 0.07% | 1,171,164 |
| 2016-10-06 | 2016-10-04 | 10.600 | 121,820 | -8,900 | 0.07% | 1,291,292 |
| 2016-10-03 | 2016-09-29 | 10.500 | 130,720 | -11,700 | 0.08% | 1,372,560 |
| 2016-09-30 | 2016-09-28 | 10.300 | 142,420 | +1,000 | 0.09% | 1,466,926 |
| 2016-09-22 | 2016-09-20 | 11.000 | 141,420 | +4,600 | 0.09% | 1,555,620 |
| 2016-09-20 | 2016-09-15 | 11.500 | 136,820 | -2,200 | 0.08% | 1,573,430 |
| 2016-09-15 | 2016-09-13 | 11.400 | 139,020 | +1,200 | 0.09% | 1,584,828 |
| 2016-09-13 | 2016-09-09 | 11.900 | 137,820 | +1,000 | 0.08% | 1,640,058 |
| 2016-09-09 | 2016-09-07 | 11.800 | 136,820 | -3,000 | 0.08% | 1,614,476 |
| 2016-09-08 | 2016-09-06 | 12.200 | 139,820 | -9,600 | 0.09% | 1,705,804 |
| 2016-09-07 | 2016-09-05 | 12.000 | 149,420 | +4,600 | 0.09% | 1,793,040 |
| 2016-09-06 | 2016-09-02 | 10.900 | 144,820 | +12,900 | 0.09% | 1,578,538 |
| 2016-09-01 | 2016-08-30 | 11.000 | 131,920 | +9,400 | 0.08% | 1,451,120 |
| 2016-08-31 | 2016-08-29 | 10.100 | 122,520 | +4,000 | 0.08% | 1,237,452 |
| 2016-08-29 | 2016-08-25 | 10.400 | 118,520 | +1,000 | 0.07% | 1,232,608 |
| 2016-08-26 | 2016-08-24 | 10.900 | 117,520 | +900 | 0.07% | 1,280,968 |
| 2016-08-25 | 2016-08-23 | 10.200 | 116,620 | +5,000 | 0.07% | 1,189,524 |
| 2016-08-24 | 2016-08-22 | 10.700 | 111,620 | +6,200 | 0.07% | 1,194,334 |
| 2016-08-23 | 2016-08-19 | 9.300 | 105,420 | -2,400 | 0.06% | 980,406 |
| 2016-08-22 | 2016-08-18 | 8.900 | 107,820 | +10,000 | 0.07% | 959,598 |
| 2016-08-17 | 2016-08-15 | 9.000 | 97,820 | -1,400 | 0.06% | 880,380 |
| 2016-08-16 | 2016-08-12 | 9.100 | 99,220 | +400 | 0.06% | 902,902 |
| 2016-08-09 | 2016-08-05 | 9.000 | 98,820 | -9,800 | 0.06% | 889,380 |
| 2016-08-05 | 2016-08-03 | 11.100 | 108,620 | -300 | 0.07% | 1,205,682 |
| 2016-08-03 | 2016-07-29 | 10.900 | 108,920 | -100 | 0.07% | 1,187,228 |
| 2016-07-29 | 2016-07-27 | 10.300 | 109,020 | +1,400 | 0.07% | 1,122,906 |
| 2016-07-27 | 2016-07-25 | 13.900 | 107,620 | +100 | 0.07% | 1,495,918 |
| 2016-07-21 | 2016-07-19 | 15.000 | 107,520 | +500 | 0.07% | 1,612,800 |
| 2016-07-06 | 2016-07-04 | 16.000 | 107,020 | -7,000 | 0.07% | 1,712,320 |
| 2016-07-05 | 2016-06-30 | 15.600 | 114,020 | -11,200 | 0.07% | 1,778,712 |
| 2016-07-04 | 2016-06-29 | 16.400 | 125,220 | -1,700 | 0.08% | 2,053,608 |
| 2016-06-30 | 2016-06-28 | 17.200 | 126,920 | -7,100 | 0.08% | 2,183,024 |
| 2016-06-29 | 2016-06-27 | 14.800 | 134,020 | +8,200 | 0.08% | 1,983,496 |
| 2016-06-17 | 2016-06-15 | 10.500 | 125,820 | -1,000 | 0.08% | 1,321,110 |
| 2016-06-15 | 2016-06-13 | 10.200 | 126,820 | -2,100 | 0.08% | 1,293,564 |
| 2016-06-10 | 2016-06-07 | 11.100 | 128,920 | +7,600 | 0.08% | 1,431,012 |
| 2016-06-08 | 2016-06-06 | 12.500 | 121,320 | -1,000 | 0.07% | 1,516,500 |
| 2016-06-03 | 2016-06-01 | 12.400 | 122,320 | +10,400 | 0.08% | 1,516,768 |
| 2016-06-02 | 2016-05-31 | 13.100 | 111,920 | +33,000 | 0.07% | 1,466,152 |
| 2016-06-01 | 2016-05-30 | 11.200 | 78,920 | -2,300 | 0.05% | 883,904 |
| 2016-05-16 | 2016-05-12 | 10.500 | 81,220 | -1,000 | 0.05% | 852,810 |
| 2016-05-12 | 2016-05-10 | 10.500 | 82,220 | -20,000 | 0.05% | 863,310 |
| 2016-05-03 | 2016-04-28 | 10.800 | 102,220 | -4,800 | 0.06% | 1,103,976 |
| 2016-04-28 | 2016-04-26 | 10.900 | 107,020 | -12,000 | 0.07% | 1,166,518 |
| 2016-04-26 | 2016-04-22 | 10.500 | 119,020 | -7,300 | 0.07% | 1,249,710 |
| 2016-04-25 | 2016-04-21 | 10.700 | 126,320 | -5,000 | 0.08% | 1,351,624 |
| 2016-04-22 | 2016-04-20 | 10.600 | 131,320 | -3,500 | 0.08% | 1,391,992 |
| 2016-04-21 | 2016-04-19 | 10.600 | 134,820 | -15,000 | 0.08% | 1,429,092 |
| 2016-04-20 | 2016-04-18 | 10.400 | 149,820 | -14,200 | 0.09% | 1,558,128 |
| 2016-04-19 | 2016-04-15 | 10.600 | 164,020 | -11,200 | 0.10% | 1,738,612 |
| 2016-04-18 | 2016-04-14 | 10.700 | 175,220 | -7,200 | 0.11% | 1,874,854 |
| 2016-04-14 | 2016-04-12 | 10.700 | 182,420 | -400 | 0.11% | 1,951,894 |
| 2016-04-13 | 2016-04-11 | 10.500 | 182,820 | -4,100 | 0.11% | 1,919,610 |
| 2016-04-11 | 2016-04-07 | 10.800 | 186,920 | -3,100 | 0.11% | 2,018,736 |
| 2016-04-08 | 2016-04-06 | 10.800 | 190,020 | -4,000 | 0.12% | 2,052,216 |
| 2016-04-06 | 2016-04-01 | 11.000 | 194,020 | +2,000 | 0.12% | 2,134,220 |
| 2016-03-29 | 2016-03-23 | 10.900 | 192,020 | -1,000 | 0.12% | 2,093,018 |
| 2016-03-23 | 2016-03-21 | 10.700 | 193,020 | +10,000 | 0.12% | 2,065,314 |
| 2016-03-17 | 2016-03-15 | 10.700 | 183,020 | -1,000 | 0.11% | 1,958,314 |
| 2016-03-09 | 2016-03-07 | 11.000 | 184,020 | +100 | 0.11% | 2,024,220 |
| 2016-03-07 | 2016-03-03 | 11.000 | 183,920 | +400 | 0.11% | 2,023,120 |
| 2016-03-04 | 2016-03-02 | 11.000 | 183,520 | +8,500 | 0.11% | 2,018,720 |
| 2016-03-01 | 2016-02-26 | 10.600 | 175,020 | -2,600 | 0.11% | 1,855,212 |
| 2016-02-29 | 2016-02-25 | 10.500 | 177,620 | -2,000 | 0.11% | 1,865,010 |
| 2016-02-23 | 2016-02-19 | 10.200 | 179,620 | -600 | 0.11% | 1,832,124 |
| 2016-02-22 | 2016-02-18 | 10.100 | 180,220 | +1,600 | 0.11% | 1,820,222 |
| 2016-02-18 | 2016-02-16 | 9.000 | 178,620 | -2,000 | 0.11% | 1,607,580 |
| 2016-02-17 | 2016-02-15 | 9.900 | 180,620 | -2,500 | 0.11% | 1,788,138 |
| 2016-02-16 | 2016-02-12 | 10.600 | 183,120 | -9,700 | 0.11% | 1,941,072 |
| 2016-02-15 | 2016-02-11 | 9.600 | 192,820 | +2,300 | 0.12% | 1,851,072 |
| 2016-02-11 | 2016-02-04 | 7.800 | 190,520 | -800 | 0.12% | 1,486,056 |
| 2016-02-05 | 2016-02-03 | 6.800 | 191,320 | +500 | 0.12% | 1,300,976 |
| 2016-02-04 | 2016-02-02 | 6.100 | 190,820 | +600 | 0.12% | 1,164,002 |
| 2016-02-03 | 2016-02-01 | 5.000 | 190,220 | +300 | 0.12% | 951,100 |
| 2016-01-21 | 2016-01-19 | 4.900 | 189,920 | +400 | 0.12% | 930,608 |
| 2016-01-13 | 2016-01-11 | 6.500 | 189,520 | -500 | 0.12% | 1,231,880 |
| 2016-01-04 | 2015-12-29 | 6.700 | 190,020 | -2,200 | 0.12% | 1,273,134 |
| 2015-12-22 | 2015-12-18 | 6.800 | 192,220 | +5,000 | 0.12% | 1,307,096 |
| 2015-12-17 | 2015-12-15 | 7.100 | 187,220 | -2,000 | 0.12% | 1,329,262 |
| 2015-12-04 | 2015-12-02 | 7.700 | 189,220 | +400 | 0.12% | 1,456,994 |
| 2015-11-30 | 2015-11-26 | 7.600 | 188,820 | -4,600 | 0.12% | 1,435,032 |
| 2015-11-27 | 2015-11-25 | 7.700 | 193,420 | -11,000 | 0.12% | 1,489,334 |
| 2015-11-19 | 2015-11-17 | 8.200 | 204,420 | +600 | 0.13% | 1,676,244 |
| 2015-11-13 | 2015-11-11 | 8.600 | 203,820 | +100 | 0.13% | 1,752,852 |
| 2015-11-11 | 2015-11-09 | 8.800 | 203,720 | -300 | 0.13% | 1,792,736 |
| 2015-11-10 | 2015-11-06 | 9.000 | 204,020 | +24,500 | 0.13% | 1,836,180 |
| 2015-11-05 | 2015-11-03 | 8.600 | 179,520 | +700 | 0.11% | 1,543,872 |
| 2015-11-03 | 2015-10-30 | 8.500 | 178,820 | +17,600 | 0.11% | 1,519,970 |
| 2015-11-02 | 2015-10-29 | 8.300 | 161,220 | +16,800 | 0.10% | 1,338,126 |
| 2015-10-28 | 2015-10-26 | 8.000 | 144,420 | +1,000 | 0.09% | 1,155,360 |
| 2015-10-27 | 2015-10-23 | 8.100 | 143,420 | -7,000 | 0.09% | 1,161,702 |
| 2015-10-26 | 2015-10-22 | 8.000 | 150,420 | -6,600 | 0.09% | 1,203,360 |
| 2015-10-23 | 2015-10-20 | 8.200 | 157,020 | -1,100 | 0.10% | 1,287,564 |
| 2015-10-20 | 2015-10-16 | 8.300 | 158,120 | +600 | 0.10% | 1,312,396 |
| 2015-10-19 | 2015-10-15 | 8.500 | 157,520 | +500 | 0.10% | 1,338,920 |
| 2015-10-13 | 2015-10-09 | 8.400 | 157,020 | +1,800 | 0.10% | 1,318,968 |
| 2015-10-12 | 2015-10-08 | 8.300 | 155,220 | -17,300 | 0.10% | 1,288,326 |
| 2015-10-08 | 2015-10-06 | 8.500 | 172,520 | +100 | 0.11% | 1,466,420 |
| 2015-10-05 | 2015-09-30 | 8.900 | 172,420 | +100 | 0.11% | 1,534,538 |
| 2015-09-30 | 2015-09-25 | 9.300 | 172,320 | +100 | 0.11% | 1,602,576 |
| 2015-09-15 | 2015-09-11 | 9.000 | 172,220 | -500 | 0.11% | 1,549,980 |
| 2015-08-27 | 2015-08-25 | 8.000 | 172,720 | +200 | 0.11% | 1,381,760 |
| 2015-08-10 | 2015-08-06 | 10.700 | 172,520 | +2,600 | 0.11% | 1,845,964 |
| 2015-08-05 | 2015-08-03 | 10.700 | 169,920 | +500 | 0.11% | 1,818,144 |
| 2015-07-27 | 2015-07-23 | 12.800 | 169,420 | -2,800 | 0.11% | 2,168,576 |
| 2015-07-24 | 2015-07-22 | 12.600 | 172,220 | -10,000 | 0.11% | 2,169,972 |
| 2015-07-15 | 2015-07-13 | 13.100 | 182,220 | +1,100 | 0.11% | 2,387,082 |
| 2015-07-14 | 2015-07-10 | 12.600 | 181,120 | +2,600 | 0.11% | 2,282,112 |
| 2015-07-13 | 2015-07-09 | 11.100 | 178,520 | -3,000 | 0.11% | 1,981,572 |
| 2015-07-10 | 2015-07-08 | 8.900 | 181,520 | +2,000 | 0.11% | 1,615,528 |
| 2015-07-09 | 2015-07-07 | 10.300 | 179,520 | -500 | 0.11% | 1,849,056 |
| 2015-07-08 | 2015-07-06 | 11.100 | 180,020 | +400 | 0.11% | 1,998,222 |
| 2015-07-07 | 2015-07-03 | 13.700 | 179,620 | +700 | 0.11% | 2,460,794 |
| 2015-06-30 | 2015-06-26 | 17.000 | 178,920 | -1,600 | 0.11% | 3,041,640 |
| 2015-06-29 | 2015-06-25 | 17.300 | 180,520 | -3,400 | 0.11% | 3,122,996 |
| 2015-06-26 | 2015-06-24 | 17.900 | 183,920 | +10,500 | 0.12% | 3,292,168 |
| 2015-06-24 | 2015-06-22 | 17.400 | 173,420 | -200 | 0.11% | 3,017,508 |
| 2015-06-22 | 2015-06-18 | 18.200 | 173,620 | +600 | 0.11% | 3,159,884 |
| 2015-06-19 | 2015-06-17 | 18.000 | 173,020 | -7,700 | 0.11% | 3,114,360 |
| 2015-06-18 | 2015-06-16 | 18.200 | 180,720 | +6,400 | 0.11% | 3,289,104 |
| 2015-06-17 | 2015-06-15 | 19.200 | 174,320 | -6,900 | 0.11% | 3,346,944 |
| 2015-06-16 | 2015-06-12 | 20.300 | 181,220 | +5,100 | 0.11% | 3,678,766 |
| 2015-06-15 | 2015-06-11 | 20.000 | 176,120 | +1,600 | 0.11% | 3,522,400 |
| 2015-06-12 | 2015-06-10 | 19.800 | 174,520 | -10,300 | 0.11% | 3,455,496 |
| 2015-06-11 | 2015-06-09 | 21.200 | 184,820 | +4,600 | 0.12% | 3,918,184 |
| 2015-06-10 | 2015-06-08 | 22.800 | 180,220 | -5,300 | 0.11% | 4,109,016 |
| 2015-06-09 | 2015-06-05 | 16.800 | 185,520 | -2,000 | 0.12% | 3,116,736 |
| 2015-06-08 | 2015-06-04 | 16.600 | 187,520 | +6,200 | 0.12% | 3,112,832 |
| 2015-06-05 | 2015-06-03 | 17.400 | 181,320 | -15,100 | 0.11% | 3,154,968 |
| 2015-06-04 | 2015-06-02 | 15.800 | 196,420 | +3,100 | 0.12% | 3,103,436 |
| 2015-06-02 | 2015-05-29 | 15.400 | 193,320 | +1,000 | 0.12% | 2,977,128 |
| 2015-06-01 | 2015-05-28 | 15.800 | 192,320 | -3,100 | 0.12% | 3,038,656 |
| 2015-05-29 | 2015-05-27 | 15.600 | 195,420 | +6,900 | 0.12% | 3,048,552 |
| 2015-05-28 | 2015-05-26 | 16.100 | 188,520 | -13,100 | 0.12% | 3,035,172 |
| 2015-05-27 | 2015-05-22 | 16.100 | 201,620 | +2,100 | 0.13% | 3,246,082 |
| 2015-05-22 | 2015-05-20 | 15.600 | 199,520 | +1,000 | 0.13% | 3,112,512 |
| 2015-05-21 | 2015-05-19 | 16.000 | 198,520 | +99,800 | 0.12% | 3,176,320 |
| 2015-05-20 | 2015-05-18 | 14.700 | 98,720 | -104,000 | 0.06% | 1,451,184 |
| 2015-05-19 | 2015-05-15 | 15.200 | 202,720 | -4,700 | 0.13% | 3,081,344 |
| 2015-05-14 | 2015-05-12 | 15.400 | 207,420 | -2,000 | 0.13% | 3,194,268 |
| 2015-05-13 | 2015-05-11 | 16.200 | 209,420 | -3,900 | 0.13% | 3,392,604 |
| 2015-05-12 | 2015-05-08 | 15.200 | 213,320 | +2,000 | 0.13% | 3,242,464 |
| 2015-05-11 | 2015-05-07 | 15.700 | 211,320 | -9,500 | 0.13% | 3,317,724 |
| 2015-05-08 | 2015-05-06 | 16.700 | 220,820 | -6,000 | 0.14% | 3,687,694 |
| 2015-05-07 | 2015-05-05 | 16.700 | 226,820 | +17,500 | 0.14% | 3,787,894 |
| 2015-05-06 | 2015-05-04 | 16.600 | 209,320 | -4,000 | 0.13% | 3,474,712 |
| 2015-05-05 | 2015-04-30 | 15.300 | 213,320 | +3,400 | 0.13% | 3,263,796 |
| 2015-05-04 | 2015-04-29 | 14.600 | 209,920 | -500 | 0.13% | 3,064,832 |
| 2015-04-30 | 2015-04-28 | 14.400 | 210,420 | +6,700 | 0.13% | 3,030,048 |
| 2015-04-29 | 2015-04-27 | 14.900 | 203,720 | -1,800 | 0.13% | 3,035,428 |
| 2015-04-28 | 2015-04-24 | 15.300 | 205,520 | -4,200 | 0.13% | 3,144,456 |
| 2015-04-27 | 2015-04-23 | 14.300 | 209,720 | +23,600 | 0.13% | 2,998,996 |
| 2015-04-24 | 2015-04-22 | 15.600 | 186,120 | +200 | 0.12% | 2,903,472 |
| 2015-04-23 | 2015-04-21 | 14.800 | 185,920 | +1,000 | 0.12% | 2,751,616 |
| 2015-04-22 | 2015-04-20 | 12.300 | 184,920 | -2,800 | 0.12% | 2,274,516 |
| 2015-04-21 | 2015-04-17 | 13.000 | 187,720 | +1,000 | 0.12% | 2,440,360 |
| 2015-04-20 | 2015-04-16 | 13.500 | 186,720 | -100 | 0.12% | 2,520,720 |
| 2015-04-17 | 2015-04-15 | 13.700 | 186,820 | -10,100 | 0.12% | 2,559,434 |
| 2015-04-16 | 2015-04-14 | 11.700 | 196,920 | +500 | 0.12% | 2,303,964 |
| 2015-04-15 | 2015-04-13 | 11.700 | 196,420 | +16,500 | 0.12% | 2,298,114 |
| 2015-04-14 | 2015-04-10 | 10.200 | 179,920 | -10,000 | 0.11% | 1,835,184 |
| 2015-04-10 | 2015-04-08 | 10.400 | 189,920 | -5,500 | 0.12% | 1,975,168 |
| 2015-04-09 | 2015-04-02 | 10.100 | 195,420 | +5,500 | 0.12% | 1,973,742 |
| 2015-04-08 | 2015-04-01 | 9.900 | 189,920 | +17,000 | 0.12% | 1,880,208 |
| 2015-04-02 | 2015-03-31 | 9.800 | 172,920 | -900 | 0.11% | 1,694,616 |
| 2015-03-27 | 2015-03-25 | 10.000 | 173,820 | +2,200 | 0.11% | 1,738,200 |
| 2015-03-26 | 2015-03-24 | 9.800 | 171,620 | +2,200 | 0.11% | 1,681,876 |
| 2015-03-25 | 2015-03-23 | 9.800 | 169,420 | +500 | 0.11% | 1,660,316 |
| 2015-03-24 | 2015-03-20 | 10.400 | 168,920 | +700 | 0.11% | 1,756,768 |
| 2015-03-23 | 2015-03-19 | 10.100 | 168,220 | +3,200 | 0.11% | 1,699,022 |
| 2015-03-19 | 2015-03-17 | 11.000 | 165,020 | +2,200 | 0.10% | 1,815,220 |
| 2015-03-18 | 2015-03-16 | 11.200 | 162,820 | +7,000 | 0.10% | 1,823,584 |
| 2015-03-17 | 2015-03-13 | 11.800 | 155,820 | +19,200 | 0.10% | 1,838,676 |
| 2015-03-16 | 2015-03-12 | 11.700 | 136,620 | +1,200 | 0.09% | 1,598,454 |
| 2015-03-13 | 2015-03-11 | 12.000 | 135,420 | +49,400 | 0.08% | 1,625,040 |
| 2015-03-12 | 2015-03-10 | 12.500 | 86,020 | -6,700 | 0.05% | 1,075,250 |
| 2015-03-10 | 2015-03-06 | 11.300 | 92,720 | +1,400 | 0.06% | 1,047,736 |
| 2015-03-09 | 2015-03-05 | 10.800 | 91,320 | -1,000 | 0.06% | 986,256 |
| 2015-03-05 | 2015-03-03 | 11.900 | 92,320 | +1,000 | 0.06% | 1,098,608 |
| 2015-03-04 | 2015-03-02 | 11.600 | 91,320 | -1,000 | 0.06% | 1,059,312 |
| 2015-03-03 | 2015-02-27 | 12.000 | 92,320 | +3,300 | 0.06% | 1,107,840 |
| 2015-02-26 | 2015-02-24 | 13.100 | 89,020 | +12,600 | 0.06% | 1,166,162 |
| 2015-02-25 | 2015-02-23 | 12.600 | 76,420 | -6,200 | 0.05% | 962,892 |
| 2015-02-17 | 2015-02-13 | 12.300 | 82,620 | +3,000 | 0.05% | 1,016,226 |
| 2015-02-13 | 2015-02-11 | 13.200 | 79,620 | +2,000 | 0.05% | 1,050,984 |
| 2015-02-12 | 2015-02-10 | 13.900 | 77,620 | +700 | 0.05% | 1,078,918 |
| 2015-02-10 | 2015-02-06 | 12.300 | 76,920 | -1,000 | 0.05% | 946,116 |
| 2015-02-09 | 2015-02-05 | 10.700 | 77,920 | +199 | 0.05% | 833,744 |
| 2015-02-06 | 2015-02-04 | 13.100 | 77,721 | -700 | 0.05% | 1,018,145 |
| 2015-02-05 | 2015-02-03 | 13.900 | 78,421 | -2,800 | 0.05% | 1,090,052 |
| 2015-02-03 | 2015-01-30 | 13.900 | 81,221 | +2,900 | 0.05% | 1,128,972 |
| 2015-02-02 | 2015-01-29 | 15.700 | 78,321 | +5,500 | 0.05% | 1,229,640 |
| 2015-01-30 | 2015-01-28 | 15.200 | 72,821 | -7,900 | 0.05% | 1,106,879 |
| 2015-01-29 | 2015-01-27 | 17.900 | 80,721 | +10,100 | 0.05% | 1,444,906 |
| 2015-01-28 | 2015-01-26 | 10.800 | 70,621 | -1,000 | 0.04% | 762,707 |
| 2015-01-26 | 2015-01-22 | 5.300 | 71,621 | -900 | 0.04% | 379,591 |
| 2015-01-23 | 2015-01-21 | 5.100 | 72,521 | -100 | 0.05% | 369,857 |
| 2015-01-22 | 2015-01-20 | 5.100 | 72,621 | -2,000 | 0.05% | 370,367 |
| 2015-01-19 | 2015-01-15 | 4.900 | 74,621 | +1,300 | 0.05% | 365,643 |
| 2014-12-17 | 2014-12-15 | 6.000 | 73,321 | -1,500 | 0.05% | 439,926 |
| 2014-11-28 | 2014-11-26 | 5.300 | 74,821 | -1,000 | 0.05% | 396,551 |
| 2014-11-24 | 2014-11-20 | 4.800 | 75,821 | +5,000 | 0.05% | 363,941 |
| 2014-10-24 | 2014-10-22 | 5.000 | 70,821 | +2,300 | 0.04% | 354,105 |
| 2014-09-01 | 2014-08-28 | 4.900 | 68,521 | -1,400 | 0.04% | 335,753 |
| 2014-08-25 | 2014-08-21 | 4.900 | 69,921 | +1,400 | 0.04% | 342,613 |
| 2014-08-14 | 2014-08-12 | 5.400 | 68,521 | -1,300 | 0.04% | 370,013 |
| 2014-08-07 | 2014-08-05 | 5.500 | 69,821 | +1,300 | 0.04% | 384,015 |
| 2014-07-08 | 2014-07-04 | 5.400 | 68,521 | +900 | 0.04% | 370,013 |
| 2014-05-16 | 2014-05-14 | 4.800 | 67,621 | -1,500 | 0.04% | 324,581 |
| 2014-04-03 | 2014-04-01 | 5.300 | 69,121 | -1,900 | 0.04% | 366,341 |
| 2014-03-25 | 2014-03-21 | 5.400 | 71,021 | +900 | 0.05% | 383,513 |
| 2014-03-17 | 2014-03-13 | 5.800 | 70,121 | -3,000 | 0.05% | 406,702 |
| 2014-03-13 | 2014-03-11 | 5.900 | 73,121 | -1,000 | 0.05% | 431,414 |
| 2014-02-25 | 2014-02-21 | 5.300 | 74,121 | -4,500 | 0.05% | 392,841 |
| 2014-02-20 | 2014-02-18 | 5.400 | 78,621 | -5,000 | 0.05% | 424,553 |
| 2014-02-19 | 2014-02-17 | 5.200 | 83,621 | +10,500 | 0.05% | 434,829 |
| 2014-02-18 | 2014-02-14 | 4.600 | 73,121 | -900 | 0.05% | 336,357 |
| 2014-02-17 | 2014-02-13 | 4.400 | 74,021 | -2,200 | 0.05% | 325,692 |
| 2014-02-07 | 2014-02-05 | 4.300 | 76,221 | -3,800 | 0.05% | 327,750 |
| 2014-01-29 | 2014-01-27 | 4.500 | 80,021 | -32,200 | 0.05% | 360,094 |
| 2014-01-22 | 2014-01-20 | 3.900 | 112,221 | -1,000 | 0.07% | 437,662 |
| 2014-01-15 | 2014-01-13 | 4.100 | 113,221 | +33,300 | 0.07% | 464,206 |
| 2014-01-07 | 2014-01-03 | 3.800 | 79,921 | -34,000 | 0.05% | 303,700 |
| 2014-01-03 | 2013-12-31 | 4.300 | 113,921 | -14,400 | 0.07% | 489,860 |
| 2013-12-18 | 2013-12-16 | 4.700 | 128,321 | -900 | 0.08% | 603,109 |
| 2013-12-17 | 2013-12-13 | 4.800 | 129,221 | -100 | 0.08% | 620,261 |
| 2013-12-12 | 2013-12-10 | 4.900 | 129,321 | +7,000 | 0.08% | 633,673 |
| 2013-12-09 | 2013-12-05 | 6.100 | 122,321 | +900 | 0.08% | 746,158 |
| 2013-11-18 | 2013-11-14 | 7.300 | 121,421 | -3,100 | 0.08% | 886,373 |
| 2013-08-27 | 2013-08-23 | 5.200 | 124,521 | +1,000 | 0.08% | 647,509 |
| 2013-08-13 | 2013-08-09 | 6.300 | 123,521 | -100 | 0.08% | 778,182 |
| 2013-04-29 | 2013-04-25 | 5.900 | 123,621 | +100 | 0.08% | 729,364 |
| 2013-01-03 | 2012-12-31 | 7.000 | 123,521 | -2,000 | 0.08% | 864,647 |
| 2012-11-19 | 2012-11-15 | 7.300 | 125,521 | +3,100 | 0.08% | 916,303 |
| 2012-09-06 | 2012-09-04 | 8.300 | 122,421 | -400 | 0.08% | 1,016,094 |
| 2012-07-03 | 2012-06-28 | 9.500 | 122,821 | -100 | 0.08% | 1,166,799 |
| 2012-02-29 | 2012-02-27 | 10.500 | 122,921 | -2,800 | 0.08% | 1,290,670 |
| 2012-02-21 | 2012-02-17 | 10.500 | 125,721 | -2,100 | 0.08% | 1,320,070 |
| 2012-02-20 | 2012-02-16 | 10.600 | 127,821 | -1,000 | 0.08% | 1,354,903 |
| 2012-02-16 | 2012-02-14 | 7.000 | 128,821 | +2,000 | 0.08% | 901,747 |
| 2012-02-08 | 2012-02-06 | 6.500 | 126,821 | +100 | 0.08% | 824,336 |
| 2012-02-06 | 2012-02-02 | 6.000 | 126,721 | -600 | 0.08% | 760,326 |
| 2012-02-02 | 2012-01-31 | 5.500 | 127,321 | -400 | 0.08% | 700,265 |
| 2012-01-13 | 2012-01-11 | 5.000 | 127,721 | -1,000 | 0.08% | 638,605 |
| 2011-11-30 | 2011-11-28 | 6.400 | 128,721 | +1,000 | 0.08% | 823,814 |
| 2011-11-01 | 2011-10-28 | 7.700 | 127,721 | -3,000 | 0.08% | 983,452 |
| 2011-09-16 | 2011-09-14 | 7.400 | 130,721 | +400 | 0.08% | 967,335 |
| 2011-09-14 | 2011-09-09 | 9.000 | 130,321 | -1,200 | 0.08% | 1,172,889 |
| 2011-08-30 | 2011-08-26 | 10.600 | 131,521 | +200 | 0.09% | 1,394,123 |
| 2011-08-12 | 2011-08-10 | 10.600 | 131,321 | -100 | 0.08% | 1,392,003 |
| 2011-06-02 | 2011-05-31 | 11.200 | 131,421 | -200 | 0.09% | 1,471,915 |
| 2011-05-31 | 2011-05-27 | 12.100 | 131,621 | -1,000 | 0.09% | 1,592,614 |
| 2011-05-17 | 2011-05-13 | 15.000 | 132,621 | -200 | 0.09% | 1,989,315 |
| 2011-04-29 | 2011-04-27 | 15.800 | 132,821 | -500 | 0.09% | 2,098,572 |
| 2011-04-26 | 2011-04-20 | 16.200 | 133,321 | -5,000 | 0.09% | 2,159,800 |
| 2011-04-12 | 2011-04-08 | 15.600 | 138,321 | +3,000 | 0.09% | 2,157,808 |
| 2011-04-11 | 2011-04-07 | 16.000 | 135,321 | -1,000 | 0.09% | 2,165,136 |
| 2011-03-25 | 2011-03-23 | 15.500 | 136,321 | -700 | 0.09% | 2,112,975 |
| 2011-03-24 | 2011-03-22 | 15.800 | 137,021 | -100 | 0.09% | 2,164,932 |
| 2011-03-17 | 2011-03-15 | 15.500 | 137,121 | +3,000 | 0.09% | 2,125,375 |
| 2011-02-23 | 2011-02-21 | 19.300 | 134,121 | -2,000 | 0.09% | 2,588,535 |
| 2011-02-11 | 2011-02-09 | 19.000 | 136,121 | -500 | 0.09% | 2,586,299 |
| 2011-01-06 | 2011-01-04 | 22.400 | 136,621 | -1,000 | 0.09% | 3,060,310 |
| 2010-12-20 | 2010-12-16 | 18.800 | 137,621 | -200 | 0.09% | 2,587,275 |
| 2010-12-13 | 2010-12-09 | 19.200 | 137,821 | +700 | 0.09% | 2,646,163 |
| 2010-12-09 | 2010-12-07 | 22.400 | 137,121 | -2,000 | 0.09% | 3,071,510 |
| 2010-12-06 | 2010-12-02 | 22.500 | 139,121 | -1,000 | 0.09% | 3,130,222 |
| 2010-12-03 | 2010-12-01 | 22.200 | 140,121 | +200 | 0.09% | 3,110,686 |
| 2010-11-29 | 2010-11-25 | 25.500 | 139,921 | +2,300 | 0.09% | 3,567,985 |
| 2010-11-23 | 2010-11-19 | 25.000 | 137,621 | -500 | 0.09% | 3,440,525 |
| 2010-11-19 | 2010-11-17 | 24.700 | 138,121 | -3,500 | 0.09% | 3,411,589 |
| 2010-11-15 | 2010-11-11 | 26.000 | 141,621 | +4,100 | 0.09% | 3,682,146 |
| 2010-11-12 | 2010-11-10 | 25.500 | 137,521 | +2,800 | 0.09% | 3,506,785 |
| 2010-11-11 | 2010-11-09 | 24.700 | 134,721 | +1,000 | 0.09% | 3,327,609 |
| 2010-11-08 | 2010-11-04 | 24.300 | 133,721 | +500 | 0.09% | 3,249,420 |
| 2010-11-04 | 2010-11-02 | 24.500 | 133,221 | +1,000 | 0.09% | 3,263,914 |
| 2010-11-03 | 2010-11-01 | 24.700 | 132,221 | -1,000 | 0.09% | 3,265,859 |
| 2010-11-01 | 2010-10-28 | 27.000 | 133,221 | +7,800 | 0.09% | 3,596,967 |
| 2010-10-29 | 2010-10-27 | 24.500 | 125,421 | +15,300 | 0.08% | 3,072,814 |
| 2010-10-28 | 2010-10-26 | 24.500 | 110,121 | +21,500 | 0.07% | 2,697,964 |
| 2010-10-26 | 2010-10-22 | 24.000 | 88,621 | -400 | 0.06% | 2,126,904 |
| 2010-10-22 | 2010-10-20 | 24.300 | 89,021 | -10,000 | 0.06% | 2,163,210 |
| 2010-10-21 | 2010-10-19 | 24.500 | 99,021 | +400 | 0.06% | 2,426,014 |
| 2010-10-20 | 2010-10-18 | 24.000 | 98,621 | +400 | 0.06% | 2,366,904 |
| 2010-10-19 | 2010-10-15 | 24.300 | 98,221 | +11,400 | 0.06% | 2,386,770 |
| 2010-10-18 | 2010-10-14 | 25.500 | 86,821 | -20,000 | 0.06% | 2,213,935 |
| 2010-10-15 | 2010-10-13 | 23.800 | 106,821 | +1,000 | 0.07% | 2,542,340 |
| 2010-10-14 | 2010-10-12 | 23.800 | 105,821 | +200 | 0.07% | 2,518,540 |
| 2010-10-12 | 2010-10-08 | 24.300 | 105,621 | -900 | 0.07% | 2,566,590 |
| 2010-10-11 | 2010-10-07 | 24.800 | 106,521 | -200 | 0.07% | 2,641,721 |
| 2010-10-07 | 2010-10-05 | 24.000 | 106,721 | +300 | 0.07% | 2,561,304 |
| 2010-10-06 | 2010-10-04 | 24.800 | 106,421 | +11,000 | 0.07% | 2,639,241 |
| 2010-10-05 | 2010-09-30 | 24.400 | 95,421 | -200 | 0.06% | 2,328,272 |
| 2010-10-04 | 2010-09-29 | 24.900 | 95,621 | +400 | 0.06% | 2,380,963 |
| 2010-09-30 | 2010-09-28 | 26.500 | 95,221 | +2,300 | 0.06% | 2,523,356 |
| 2010-09-29 | 2010-09-27 | 25.500 | 92,921 | +1,400 | 0.06% | 2,369,485 |
| 2010-09-28 | 2010-09-24 | 26.500 | 91,521 | -500 | 0.06% | 2,425,306 |
| 2010-09-27 | 2010-09-22 | 28.000 | 92,021 | +2,000 | 0.06% | 2,576,588 |
| 2010-09-24 | 2010-09-21 | 27.500 | 90,021 | +8,700 | 0.06% | 2,475,578 |
| 2010-09-22 | 2010-09-20 | 28.500 | 81,321 | -5,000 | 0.05% | 2,317,648 |
| 2010-09-17 | 2010-09-15 | 30.000 | 86,321 | +3,900 | 0.06% | 2,589,630 |
| 2010-09-16 | 2010-09-14 | 28.000 | 82,421 | -500 | 0.05% | 2,307,788 |
| 2010-09-15 | 2010-09-13 | 28.500 | 82,921 | -5,800 | 0.05% | 2,363,248 |
| 2010-09-14 | 2010-09-10 | 29.500 | 88,721 | +1,500 | 0.06% | 2,617,269 |
| 2010-09-13 | 2010-09-09 | 29.500 | 87,221 | +45,000 | 0.06% | 2,573,019 |
| 2010-09-10 | 2010-09-08 | 28.000 | 42,221 | +100 | 0.03% | 1,182,188 |
| 2010-09-09 | 2010-09-07 | 27.000 | 42,121 | -12,000 | 0.03% | 1,137,267 |
| 2010-09-08 | 2010-09-06 | 28.000 | 54,121 | +9,400 | 0.04% | 1,515,388 |
| 2010-09-07 | 2010-09-03 | 28.000 | 44,721 | -2,700 | 0.03% | 1,252,188 |
| 2010-09-06 | 2010-09-02 | 24.600 | 47,421 | +5,400 | 0.03% | 1,166,557 |
| 2010-09-03 | 2010-09-01 | 25.500 | 42,021 | +3,400 | 0.03% | 1,071,535 |
| 2010-09-02 | 2010-08-31 | 26.500 | 38,621 | -6,300 | 0.02% | 1,023,456 |
| 2010-09-01 | 2010-08-30 | 26.000 | 44,921 | +4,900 | 0.03% | 1,167,946 |
| 2010-08-31 | 2010-08-27 | 24.600 | 40,021 | +5,200 | 0.03% | 984,517 |
| 2010-08-27 | 2010-08-25 | 27.000 | 34,821 | -100 | 0.02% | 940,167 |
| 2010-08-26 | 2010-08-24 | 27.500 | 34,921 | +1,100 | 0.02% | 960,328 |
| 2010-08-25 | 2010-08-23 | 29.000 | 33,821 | +500 | 0.02% | 980,809 |
| 2010-08-24 | 2010-08-20 | 31.500 | 33,321 | -8,200 | 0.02% | 1,049,611 |
| 2010-08-20 | 2010-08-18 | 27.000 | 41,521 | +4,200 | 0.03% | 1,121,067 |
| 2010-08-19 | 2010-08-17 | 28.500 | 37,321 | +4,100 | 0.02% | 1,063,648 |
| 2010-08-18 | 2010-08-16 | 30.500 | 33,221 | -100 | 0.02% | 1,013,240 |
| 2010-08-17 | 2010-08-13 | 31.500 | 33,321 | +400 | 0.02% | 1,049,611 |
| 2010-08-16 | 2010-08-12 | 33.500 | 32,921 | +100 | 0.02% | 1,102,854 |
| 2010-08-13 | 2010-08-11 | 32.000 | 32,821 | +3,000 | 0.02% | 1,050,272 |
| 2010-08-12 | 2010-08-10 | 33.500 | 29,821 | -1,600 | 0.02% | 999,004 |
| 2010-08-11 | 2010-08-09 | 38.000 | 31,421 | -2,200 | 0.02% | 1,193,998 |
| 2010-08-10 | 2010-08-06 | 34.500 | 33,621 | +300 | 0.02% | 1,159,924 |
| 2010-08-09 | 2010-08-05 | 36.000 | 33,321 | +2,900 | 0.02% | 1,199,556 |
| 2010-08-06 | 2010-08-04 | 38.000 | 30,421 | +4,000 | 0.02% | 1,155,998 |
| 2010-08-05 | 2010-08-03 | 37.500 | 26,421 | +4,200 | 0.02% | 990,787 |
| 2010-08-04 | 2010-08-02 | 41.000 | 22,221 | +500 | 0.01% | 911,061 |
| 2010-08-03 | 2010-07-30 | 44.000 | 21,721 | +600 | 0.01% | 955,724 |
| 2010-07-30 | 2010-07-28 | 43.500 | 21,121 | +1,000 | 0.01% | 918,763 |
| 2010-07-29 | 2010-07-27 | 45.500 | 20,121 | -380 | 0.01% | 915,505 |
| 2010-07-28 | 2010-07-26 | 48.000 | 20,501 | -6,400 | 0.01% | 984,048 |
| 2010-07-27 | 2010-07-23 | 43.000 | 26,901 | +8,800 | 0.02% | 1,156,743 |
| 2010-07-26 | 2010-07-22 | 49.500 | 18,101 | -2,600 | 0.01% | 895,999 |
| 2010-07-23 | 2010-07-21 | 45.500 | 20,701 | -5,800 | 0.01% | 941,895 |
| 2010-07-22 | 2010-07-20 | 37.500 | 26,501 | +2,000 | 0.02% | 993,787 |
| 2010-07-21 | 2010-07-19 | 41.000 | 24,501 | +300 | 0.02% | 1,004,541 |
| 2010-07-20 | 2010-07-16 | 39.000 | 24,201 | +1,220 | 0.02% | 943,839 |
| 2010-07-19 | 2010-07-15 | 40.000 | 22,981 | +1,548 | 0.01% | 919,240 |
| 2010-06-01 | 2010-05-28 | 16.800 | 21,433 | -1,400 | 0.01% | 360,074 |
| 2010-05-31 | 2010-05-27 | 17.100 | 22,833 | -800 | 0.01% | 390,444 |
| 2010-05-28 | 2010-05-26 | 17.200 | 23,633 | -100 | 0.02% | 406,488 |
| 2010-05-26 | 2010-05-24 | 16.200 | 23,733 | -500 | 0.02% | 384,475 |
| 2010-05-25 | 2010-05-20 | 14.800 | 24,233 | -600 | 0.02% | 358,648 |
| 2010-05-20 | 2010-05-18 | 14.900 | 24,833 | -200 | 0.02% | 370,012 |
| 2010-05-17 | 2010-05-13 | 14.500 | 25,033 | -2,000 | 0.02% | 362,978 |
| 2010-05-11 | 2010-05-07 | 14.600 | 27,033 | -4,800 | 0.02% | 394,682 |
| 2010-05-05 | 2010-05-03 | 14.900 | 31,833 | -200 | 0.02% | 474,312 |
| 2010-04-26 | 2010-04-22 | 14.900 | 32,033 | +200 | 0.02% | 477,292 |
| 2010-04-21 | 2010-04-19 | 14.700 | 31,833 | -600 | 0.02% | 467,945 |
| 2010-04-20 | 2010-04-16 | 15.200 | 32,433 | -700 | 0.02% | 492,982 |
| 2010-04-19 | 2010-04-15 | 14.800 | 33,133 | -20 | 0.02% | 490,368 |
| 2010-04-16 | 2010-04-14 | 14.500 | 33,153 | -1,000 | 0.02% | 480,718 |
| 2010-04-14 | 2010-04-12 | 14.700 | 34,153 | -1,000 | 0.02% | 502,049 |
| 2010-04-13 | 2010-04-09 | 14.600 | 35,153 | -1,800 | 0.02% | 513,234 |
| 2010-04-09 | 2010-04-07 | 14.000 | 36,953 | -1,000 | 0.02% | 517,342 |
| 2010-03-24 | 2010-03-22 | 13.800 | 37,953 | -400 | 0.02% | 523,751 |
| 2010-03-22 | 2010-03-18 | 14.000 | 38,353 | +1,500 | 0.02% | 536,942 |
| 2010-03-19 | 2010-03-17 | 13.700 | 36,853 | +1,000 | 0.02% | 504,886 |
| 2010-03-18 | 2010-03-16 | 14.200 | 35,853 | -1,200 | 0.02% | 509,113 |
| 2010-03-17 | 2010-03-15 | 14.900 | 37,053 | +1,000 | 0.02% | 552,090 |
| 2010-03-16 | 2010-03-12 | 15.200 | 36,053 | +2,000 | 0.02% | 548,006 |
| 2010-03-04 | 2010-03-02 | 16.100 | 34,053 | -1,800 | 0.02% | 548,253 |
| 2010-03-02 | 2010-02-26 | 16.000 | 35,853 | -240 | 0.02% | 573,648 |
| 2010-02-24 | 2010-02-22 | 15.800 | 36,093 | +1,000 | 0.02% | 570,269 |
| 2010-02-18 | 2010-02-12 | 16.400 | 35,093 | -400 | 0.02% | 575,525 |
| 2010-02-17 | 2010-02-11 | 16.400 | 35,493 | -200 | 0.02% | 582,085 |
| 2010-02-12 | 2010-02-10 | 15.700 | 35,693 | -900 | 0.02% | 560,380 |
| 2010-02-11 | 2010-02-09 | 15.500 | 36,593 | -200 | 0.02% | 567,191 |
| 2010-02-08 | 2010-02-04 | 15.100 | 36,793 | -717 | 0.02% | 555,574 |
| 2010-02-05 | 2010-02-03 | 15.600 | 37,510 | -2,900 | 0.02% | 585,156 |
| 2010-02-04 | 2010-02-02 | 16.000 | 40,410 | -2,000 | 0.03% | 646,560 |
| 2010-02-03 | 2010-02-01 | 16.800 | 42,410 | -1,100 | 0.03% | 712,488 |
| 2010-02-02 | 2010-01-29 | 17.900 | 43,510 | +5,810 | 0.03% | 778,829 |
| 2010-01-29 | 2010-01-27 | 15.000 | 37,700 | -2,000 | 0.03% | 565,500 |
| 2010-01-28 | 2010-01-26 | 16.000 | 39,700 | +400 | 0.03% | 635,200 |
| 2010-01-27 | 2010-01-25 | 16.000 | 39,300 | +400 | 0.03% | 628,800 |
| 2010-01-26 | 2010-01-22 | 15.700 | 38,900 | +800 | 0.03% | 610,730 |
| 2010-01-22 | 2010-01-20 | 12.900 | 38,100 | -1,000 | 0.03% | 491,490 |
| 2010-01-19 | 2010-01-15 | 12.900 | 39,100 | +1,000 | 0.03% | 504,390 |
| 2010-01-18 | 2010-01-14 | 13.200 | 38,100 | -2,600 | 0.03% | 502,920 |
| 2010-01-15 | 2010-01-13 | 12.800 | 40,700 | +200 | 0.03% | 520,960 |
| 2010-01-14 | 2010-01-12 | 13.400 | 40,500 | -1,000 | 0.03% | 542,700 |
| 2010-01-13 | 2010-01-11 | 13.500 | 41,500 | +400 | 0.03% | 560,250 |
| 2010-01-08 | 2010-01-06 | 13.800 | 41,100 | -2,600 | 0.03% | 567,180 |
| 2010-01-05 | 2009-12-31 | 13.600 | 43,700 | -3,000 | 0.03% | 594,320 |
| 2010-01-04 | 2009-12-29 | 13.333 | 46,700 | +1,000 | 0.04% | 622,667 |
| 2009-12-30 | 2009-12-28 | 13.074 | 45,700 | -3,619 | 0.04% | 597,463 |
| 2009-12-29 | 2009-12-24 | 13.074 | 49,319 | +578 | 0.03% | 644,777 |
| 2009-12-16 | 2009-12-14 | 14.026 | 48,741 | +462 | 0.03% | 683,640 |
| 2009-12-15 | 2009-12-11 | 14.805 | 48,279 | +1,039 | 0.03% | 714,780 |
| 2009-12-09 | 2009-12-07 | 12.987 | 47,240 | -3,118 | 0.03% | 613,506 |
| 2009-12-08 | 2009-12-04 | 13.593 | 50,358 | -462 | 0.03% | 684,520 |
| 2009-12-07 | 2009-12-03 | 13.939 | 50,820 | -1,271 | 0.03% | 708,400 |
| 2009-12-04 | 2009-12-02 | 13.939 | 52,091 | +578 | 0.04% | 726,117 |
| 2009-12-01 | 2009-11-27 | 14.372 | 51,513 | -1,155 | 0.03% | 740,360 |
| 2009-11-30 | 2009-11-26 | 14.719 | 52,668 | +924 | 0.04% | 775,200 |
| 2009-11-26 | 2009-11-24 | 14.719 | 51,744 | -1,155 | 0.03% | 761,600 |
| 2009-11-25 | 2009-11-23 | 14.978 | 52,899 | -1,155 | 0.04% | 792,340 |
| 2009-11-24 | 2009-11-20 | 14.892 | 54,054 | -924 | 0.04% | 804,960 |
| 2009-11-23 | 2009-11-19 | 14.719 | 54,978 | +924 | 0.04% | 809,200 |
| 2009-11-20 | 2009-11-18 | 14.632 | 54,054 | -1,155 | 0.04% | 790,920 |
| 2009-11-19 | 2009-11-17 | 14.892 | 55,209 | -808 | 0.04% | 822,160 |
| 2009-11-17 | 2009-11-13 | 14.805 | 56,017 | -924 | 0.04% | 829,343 |
| 2009-11-16 | 2009-11-12 | 14.286 | 56,941 | +2,079 | 0.04% | 813,443 |
| 2009-11-13 | 2009-11-11 | 15.411 | 54,862 | +115 | 0.04% | 845,492 |
| 2009-11-12 | 2009-11-10 | 15.758 | 54,747 | +231 | 0.04% | 862,680 |
| 2009-11-11 | 2009-11-09 | 15.325 | 54,516 | -231 | 0.04% | 835,440 |
| 2009-11-09 | 2009-11-05 | 14.805 | 54,747 | -808 | 0.04% | 810,540 |
| 2009-11-06 | 2009-11-04 | 14.978 | 55,555 | +808 | 0.04% | 832,123 |
| 2009-11-05 | 2009-11-03 | 14.632 | 54,747 | -346 | 0.04% | 801,060 |
| 2009-11-04 | 2009-11-02 | 14.372 | 55,093 | +346 | 0.04% | 791,813 |
| 2009-11-03 | 2009-10-30 | 13.939 | 54,747 | +1,963 | 0.04% | 763,140 |
| 2009-10-28 | 2009-10-23 | 15.325 | 52,784 | +578 | 0.04% | 808,898 |
| 2009-10-27 | 2009-10-22 | 16.190 | 52,206 | -1,155 | 0.04% | 845,240 |
| 2009-10-21 | 2009-10-19 | 14.545 | 53,361 | -462 | 0.04% | 776,160 |
| 2009-10-16 | 2009-10-14 | 14.978 | 53,823 | -2,079 | 0.04% | 806,180 |
| 2009-10-14 | 2009-10-12 | 14.632 | 55,902 | +347 | 0.04% | 817,960 |
| 2009-10-05 | 2009-09-30 | 14.978 | 55,555 | +231 | 0.04% | 832,123 |
| 2009-09-25 | 2009-09-23 | 14.892 | 55,324 | -4,736 | 0.04% | 823,873 |
| 2009-09-24 | 2009-09-22 | 15.065 | 60,060 | +809 | 0.04% | 904,800 |
| 2009-09-22 | 2009-09-18 | 16.017 | 59,251 | -809 | 0.04% | 949,042 |
| 2009-09-21 | 2009-09-17 | 16.017 | 60,060 | +693 | 0.04% | 962,000 |
| 2009-09-18 | 2009-09-16 | 15.238 | 59,367 | +1,271 | 0.04% | 904,640 |
| 2009-09-15 | 2009-09-11 | 16.190 | 58,096 | +2,194 | 0.05% | 940,602 |
| 2009-09-11 | 2009-09-09 | 17.316 | 55,902 | +924 | 0.05% | 968,000 |
| 2009-09-02 | 2009-08-31 | 19.134 | 54,978 | +116 | 0.04% | 1,051,960 |
| 2009-08-31 | 2009-08-27 | 19.567 | 54,862 | +2,887 | 0.04% | 1,073,490 |
| 2009-08-27 | 2009-08-25 | 18.528 | 51,975 | -1,155 | 0.04% | 963,000 |
| 2009-08-25 | 2009-08-21 | 18.095 | 53,130 | +231 | 0.04% | 961,400 |
| 2009-08-24 | 2009-08-20 | 18.442 | 52,899 | -3,234 | 0.04% | 975,540 |
| 2009-08-14 | 2009-08-12 | 20.779 | 56,133 | +1,848 | 0.05% | 1,166,400 |
| 2009-08-13 | 2009-08-11 | 21.645 | 54,285 | -1,386 | 0.04% | 1,175,000 |
| 2009-08-11 | 2009-08-07 | 21.385 | 55,671 | -1,155 | 0.04% | 1,190,540 |
| 2009-08-06 | 2009-08-04 | 21.212 | 56,826 | -231 | 0.05% | 1,205,400 |
| 2009-08-05 | 2009-08-03 | 21.212 | 57,057 | -2,310 | 0.05% | 1,210,300 |
| 2009-08-04 | 2009-07-31 | 21.558 | 59,367 | +1,155 | 0.05% | 1,279,860 |
| 2009-07-31 | 2009-07-29 | 21.039 | 58,212 | -1,386 | 0.05% | 1,224,720 |
| 2009-07-30 | 2009-07-28 | 22.078 | 59,598 | +1,733 | 0.05% | 1,315,800 |
| 2009-07-29 | 2009-07-27 | 22.944 | 57,865 | +1,155 | 0.05% | 1,327,639 |
| 2009-07-28 | 2009-07-24 | 22.078 | 56,710 | +3,349 | 0.05% | 1,252,039 |
| 2009-07-27 | 2009-07-23 | 21.645 | 53,361 | +577 | 0.04% | 1,155,000 |
| 2009-07-24 | 2009-07-22 | 22.078 | 52,784 | -3,464 | 0.04% | 1,165,361 |
| 2009-07-23 | 2009-07-21 | 21.039 | 56,248 | +2,887 | 0.05% | 1,183,399 |
| 2009-07-22 | 2009-07-20 | 21.385 | 53,361 | +4,620 | 0.04% | 1,141,140 |
| 2009-07-21 | 2009-07-17 | 21.645 | 48,741 | +1,155 | 0.04% | 1,055,000 |
| 2009-07-17 | 2009-07-15 | 21.645 | 47,586 | -1,155 | 0.04% | 1,030,000 |
| 2009-07-16 | 2009-07-14 | 21.558 | 48,741 | +1,155 | 0.04% | 1,050,780 |
| 2009-07-15 | 2009-07-13 | 21.645 | 47,586 | -231 | 0.04% | 1,030,000 |
| 2009-07-14 | 2009-07-10 | 22.944 | 47,817 | -1,386 | 0.04% | 1,097,100 |
| 2009-07-13 | 2009-07-09 | 21.645 | 49,203 | -462 | 0.04% | 1,065,000 |
| 2009-07-09 | 2009-07-07 | 22.078 | 49,665 | -2,310 | 0.04% | 1,096,500 |
| 2009-07-07 | 2009-07-03 | 22.511 | 51,975 | +346 | 0.04% | 1,170,000 |
| 2009-07-06 | 2009-07-02 | 22.944 | 51,629 | -1,732 | 0.04% | 1,184,561 |
| 2009-07-03 | 2009-06-30 | 23.377 | 53,361 | +2,194 | 0.04% | 1,247,400 |
| 2009-07-02 | 2009-06-29 | 22.944 | 51,167 | +1,964 | 0.04% | 1,173,961 |
| 2009-06-30 | 2009-06-26 | 22.944 | 49,203 | +2,194 | 0.04% | 1,128,900 |
| 2009-06-29 | 2009-06-25 | 22.944 | 47,009 | +3,696 | 0.04% | 1,078,561 |
| 2009-06-26 | 2009-06-24 | 23.810 | 43,313 | +347 | 0.03% | 1,031,262 |
| 2009-06-25 | 2009-06-23 | 22.944 | 42,966 | -231 | 0.03% | 985,800 |
| 2009-06-23 | 2009-06-19 | 26.407 | 43,197 | -10,395 | 0.03% | 1,140,700 |
| 2009-06-22 | 2009-06-18 | 24.242 | 53,592 | +3,696 | 0.04% | 1,299,200 |
| 2009-06-19 | 2009-06-17 | 24.675 | 49,896 | -2,195 | 0.04% | 1,231,200 |
| 2009-06-18 | 2009-06-16 | 24.242 | 52,091 | +1,386 | 0.04% | 1,262,812 |
| 2009-06-17 | 2009-06-15 | 25.108 | 50,705 | +347 | 0.04% | 1,273,113 |
| 2009-06-16 | 2009-06-12 | 26.407 | 50,358 | -13,629 | 0.04% | 1,329,800 |
| 2009-06-15 | 2009-06-11 | 27.706 | 63,987 | -33,264 | 0.05% | 1,772,800 |
| 2009-06-12 | 2009-06-10 | 26.407 | 97,251 | +1,617 | 0.08% | 2,568,100 |
| 2009-06-11 | 2009-06-09 | 27.706 | 95,634 | +3,234 | 0.08% | 2,649,600 |
| 2009-06-10 | 2009-06-08 | 29.004 | 92,400 | +1,271 | 0.07% | 2,680,000 |
| 2009-06-09 | 2009-06-05 | 29.870 | 91,129 | +8,200 | 0.07% | 2,722,035 |
| 2009-06-08 | 2009-06-04 | 30.303 | 82,929 | -12,243 | 0.07% | 2,513,000 |
| 2009-06-05 | 2009-06-03 | 25.974 | 95,172 | -4,389 | 0.08% | 2,472,000 |
| 2009-06-04 | 2009-06-02 | 23.810 | 99,561 | +15,593 | 0.08% | 2,370,500 |
| 2009-06-03 | 2009-06-01 | 24.675 | 83,968 | +3,465 | 0.07% | 2,071,938 |
| 2009-06-02 | 2009-05-29 | 25.108 | 80,503 | +35,920 | 0.06% | 2,021,287 |
| 2009-06-01 | 2009-05-27 | 24.675 | 44,583 | -4,620 | 0.04% | 1,100,100 |
| 2009-05-29 | 2009-05-26 | 24.242 | 49,203 | +12,474 | 0.04% | 1,192,800 |
| 2009-05-27 | 2009-05-25 | 22.944 | 36,729 | +924 | 0.03% | 842,700 |
| 2009-05-26 | 2009-05-22 | 23.377 | 35,805 | +2,310 | 0.03% | 837,000 |
| 2009-05-25 | 2009-05-21 | 24.675 | 33,495 | +5,313 | 0.03% | 826,500 |
| 2009-05-22 | 2009-05-20 | 25.541 | 28,182 | -1,733 | 0.02% | 719,800 |
| 2009-05-21 | 2009-05-19 | 22.078 | 29,915 | +1,155 | 0.02% | 660,461 |
| 2009-05-18 | 2009-05-14 | 22.078 | 28,760 | +1,271 | 0.02% | 634,961 |
| 2009-05-13 | 2009-05-11 | 22.944 | 27,489 | -462 | 0.02% | 630,700 |
| 2009-05-12 | 2009-05-08 | 24.675 | 27,951 | +808 | 0.02% | 689,700 |
| 2009-05-11 | 2009-05-07 | 25.108 | 27,143 | +693 | 0.02% | 681,513 |
| 2009-05-08 | 2009-05-06 | 26.840 | 26,450 | -2,425 | 0.02% | 709,913 |
| 2009-05-06 | 2009-05-04 | 20.779 | 28,875 | +462 | 0.02% | 600,000 |
| 2009-05-05 | 2009-04-30 | 21.126 | 28,413 | +1,732 | 0.02% | 600,240 |
| 2009-05-04 | 2009-04-29 | 20.433 | 26,681 | -1,155 | 0.02% | 545,170 |
| 2009-04-29 | 2009-04-27 | 20.433 | 27,836 | -1,155 | 0.02% | 568,770 |
| 2009-04-28 | 2009-04-24 | 20.866 | 28,991 | +1,155 | 0.02% | 604,920 |
| 2009-04-27 | 2009-04-23 | 22.078 | 27,836 | +924 | 0.02% | 614,561 |
| 2009-04-24 | 2009-04-22 | 22.511 | 26,912 | +1,386 | 0.02% | 605,811 |
| 2009-04-23 | 2009-04-21 | 23.810 | 25,526 | +1,386 | 0.02% | 607,762 |
| 2009-04-22 | 2009-04-20 | 25.108 | 24,140 | +1,386 | 0.02% | 606,113 |
| 2009-04-21 | 2009-04-17 | 24.675 | 22,754 | -577 | 0.02% | 561,462 |
| 2009-04-20 | 2009-04-16 | 24.242 | 23,331 | +2,425 | 0.02% | 565,600 |
| 2009-04-17 | 2009-04-15 | 25.108 | 20,906 | +1,155 | 0.02% | 524,913 |
| 2009-04-14 | 2009-04-08 | 27.706 | 19,751 | -462 | 0.02% | 547,214 |
| 2009-04-08 | 2009-04-06 | 28.139 | 20,213 | -693 | 0.02% | 568,764 |
| 2009-04-07 | 2009-04-03 | 28.139 | 20,906 | -577 | 0.02% | 588,264 |
| 2009-04-06 | 2009-04-02 | 27.273 | 21,483 | +1,270 | 0.02% | 585,900 |
| 2009-04-01 | 2009-03-30 | 29.870 | 20,213 | -577 | 0.02% | 603,765 |
| 2009-03-30 | 2009-03-26 | 27.706 | 20,790 | -1,848 | 0.02% | 576,000 |
| 2009-03-27 | 2009-03-25 | 28.139 | 22,638 | -1,040 | 0.02% | 637,000 |
| 2009-03-26 | 2009-03-24 | 26.840 | 23,678 | +693 | 0.02% | 635,513 |
| 2009-03-25 | 2009-03-23 | 28.571 | 22,985 | +2,426 | 0.02% | 656,714 |
| 2009-03-16 | 2009-03-12 | 37.229 | 20,559 | +1,155 | 0.02% | 765,400 |
| 2009-03-12 | 2009-03-10 | 35.498 | 19,404 | +2,656 | 0.02% | 688,800 |
| 2009-03-11 | 2009-03-09 | 42.424 | 16,748 | +1,271 | 0.01% | 710,521 |
| 2009-03-09 | 2009-03-05 | 44.156 | 15,477 | -347 | 0.01% | 683,400 |
| 2009-03-05 | 2009-03-03 | 42.424 | 15,824 | -462 | 0.01% | 671,321 |
| 2009-03-04 | 2009-03-02 | 45.022 | 16,286 | +462 | 0.01% | 733,223 |
| 2009-03-03 | 2009-02-27 | 37.229 | 15,824 | -231 | 0.01% | 589,119 |
| 2009-02-17 | 2009-02-13 | 29.004 | 16,055 | -231 | 0.01% | 465,665 |
| 2009-02-16 | 2009-02-12 | 29.437 | 16,286 | +231 | 0.01% | 479,415 |
| 2009-01-23 | 2009-01-21 | 38.961 | 16,055 | -693 | 0.01% | 625,519 |
| 2009-01-21 | 2009-01-19 | 35.498 | 16,748 | +809 | 0.01% | 594,518 |
| 2009-01-15 | 2009-01-13 | 35.931 | 15,939 | -462 | 0.01% | 572,700 |
| 2009-01-14 | 2009-01-12 | 37.662 | 16,401 | +1,155 | 0.01% | 617,700 |
| 2009-01-07 | 2009-01-05 | 37.229 | 15,246 | +231 | 0.01% | 567,600 |
| 2009-01-06 | 2009-01-02 | 39.394 | 15,015 | +577 | 0.01% | 591,500 |
| 2009-01-05 | 2008-12-31 | 36.364 | 14,438 | +578 | 0.01% | 525,018 |
| 2008-12-22 | 2008-12-18 | 31.169 | 13,860 | -3,581 | 0.01% | 432,000 |
| 2008-12-16 | 2008-12-12 | 28.139 | 17,441 | -1,270 | 0.01% | 490,764 |
| 2008-12-15 | 2008-12-11 | 25.974 | 18,711 | -693 | 0.02% | 486,000 |
| 2008-12-11 | 2008-12-09 | 16.537 | 19,404 | +10,973 | 0.02% | 320,880 |
| 2008-10-20 | 2008-10-16 | 22.511 | 8,431 | +462 | 0.01% | 189,789 |
| 2008-10-17 | 2008-10-15 | 25.974 | 7,969 | +1,732 | 0.01% | 206,987 |
| 2008-10-10 | 2008-10-08 | 21.645 | 6,237 | +116 | 0.01% | 135,000 |
| 2008-10-08 | 2008-10-03 | 20.779 | 6,121 | -462 | 0.00% | 127,190 |
| 2008-10-06 | 2008-10-02 | 22.944 | 6,583 | +924 | 0.01% | 151,039 |
| 2008-10-03 | 2008-09-30 | 28.571 | 5,659 | +461 | 0.00% | 161,686 |
| 2008-10-02 | 2008-09-29 | 31.602 | 5,198 | +231 | 0.00% | 164,266 |
| 2008-09-30 | 2008-09-26 | 31.602 | 4,967 | +3,003 | 0.00% | 156,966 |
| 2008-09-29 | 2008-09-25 | 51.948 | 1,964 | -577 | 0.00% | 102,026 |
| 2008-09-26 | 2008-09-24 | 51.082 | 2,541 | -462 | 0.00% | 129,800 |
| 2008-09-25 | 2008-09-23 | 51.948 | 3,003 | +1,039 | 0.00% | 156,000 |
| 2008-09-24 | 2008-09-22 | 60.606 | 1,964 | -924 | 0.00% | 119,030 |
| 2008-09-22 | 2008-09-18 | 60.606 | 2,888 | -4,619 | 0.00% | 175,030 |
| 2008-09-09 | 2008-09-05 | 67.532 | 7,507 | -1,155 | 0.01% | 506,966 |
| 2008-09-08 | 2008-09-04 | 67.532 | 8,662 | -1,155 | 0.01% | 584,966 |
| 2008-09-05 | 2008-09-03 | 66.667 | 9,817 | -6,584 | 0.01% | 654,467 |
| 2008-09-04 | 2008-09-02 | 71.861 | 16,401 | +924 | 0.01% | 1,178,600 |
| 2008-09-03 | 2008-09-01 | 71.861 | 15,477 | +1,386 | 0.01% | 1,112,200 |
| 2008-09-01 | 2008-08-28 | 70.996 | 14,091 | -1,040 | 0.01% | 1,000,400 |
| 2008-08-28 | 2008-08-26 | 70.130 | 15,131 | +578 | 0.01% | 1,061,135 |
| 2008-08-25 | 2008-08-20 | 71.861 | 14,553 | +1,617 | 0.01% | 1,045,800 |
| 2008-08-20 | 2008-08-18 | 75.325 | 12,936 | -1,848 | 0.01% | 974,400 |
| 2008-08-19 | 2008-08-15 | 73.593 | 14,784 | -809 | 0.01% | 1,088,000 |
| 2008-08-18 | 2008-08-14 | 68.398 | 15,593 | +1,040 | 0.01% | 1,066,534 |
| 2008-08-15 | 2008-08-13 | 63.203 | 14,553 | -1,848 | 0.01% | 919,800 |
| 2008-08-13 | 2008-08-11 | 54.545 | 16,401 | +11,550 | 0.01% | 894,600 |
| 2008-08-12 | 2008-08-08 | 50.216 | 4,851 | -1,848 | 0.00% | 243,600 |
| 2008-08-08 | 2008-08-05 | 43.290 | 6,699 | +231 | 0.01% | 290,000 |
| 2008-08-05 | 2008-08-01 | 43.290 | 6,468 | +5,197 | 0.01% | 280,000 |
| 2008-07-22 | 2008-07-18 | 44.805 | 1,271 | -3,811 | 0.00% | 56,947 |
| 2008-07-07 | 2008-07-03 | 45.022 | 5,082 | -924 | 0.00% | 228,800 |
| 2008-06-30 | 2008-06-26 | 50.433 | 6,006 | +462 | 0.00% | 302,900 |
| 2008-06-26 | 2008-06-24 | 52.381 | 5,544 | +462 | 0.00% | 290,400 |
| 2008-06-24 | 2008-06-20 | 55.628 | 5,082 | -462 | 0.00% | 282,700 |
| 2008-06-16 | 2008-06-12 | 60.173 | 5,544 | -1,848 | 0.00% | 333,600 |
| 2008-06-13 | 2008-06-11 | 61.688 | 7,392 | +462 | 0.01% | 456,000 |
| 2008-06-11 | 2008-06-06 | 61.255 | 6,930 | +2,772 | 0.01% | 424,500 |
| 2008-06-06 | 2008-06-04 | 49.784 | 4,158 | +2,310 | 0.00% | 207,000 |
| 2008-05-27 | 2008-05-23 | 38.528 | 1,848 | -462 | 0.00% | 71,200 |
| 2008-04-23 | 2008-04-21 | 42.208 | 2,310 | +462 | 0.00% | 97,500 |
| 2008-04-22 | 2008-04-18 | 42.857 | 1,848 | +1,386 | 0.00% | 79,200 |
| 2008-03-26 | 2008-03-20 | 50.000 | 462 | -1,848 | 0.00% | 23,100 |
| 2008-02-26 | 2008-02-22 | 62.771 | 2,310 | -462 | 0.00% | 145,000 |
| 2007-11-16 | 2007-11-14 | 37.879 | 2,772 | -4,620 | 0.00% | 105,000 |
| 2007-10-12 | 2007-10-10 | 41.342 | 7,392 | -462 | 0.01% | 305,600 |
| 2007-10-04 | 2007-10-02 | 34.632 | 7,854 | -462 | 0.01% | 272,000 |
| 2007-10-02 | 2007-09-27 | 30.303 | 8,316 | +462 | 0.01% | 252,000 |
| 2007-09-14 | 2007-09-12 | 38.961 | 7,854 | -462 | 0.01% | 306,000 |
| 2007-09-10 | 2007-09-06 | 38.961 | 8,316 | +924 | 0.01% | 324,000 |
| 2007-08-31 | 2007-08-29 | 45.887 | 7,392 | -2,310 | 0.01% | 339,200 |
| 2007-08-23 | 2007-08-21 | 55.844 | 9,702 | +2,310 | 0.01% | 541,800 |
| 2007-08-21 | 2007-08-17 | 49.784 | 7,392 | -924 | 0.01% | 368,000 |
| 2007-08-20 | 2007-08-16 | 53.463 | 8,316 | -6,006 | 0.01% | 444,600 |
| 2007-08-16 | 2007-08-14 | 58.442 | 14,322 | -462 | 0.01% | 837,000 |
| 2007-08-15 | 2007-08-13 | 57.359 | 14,784 | -462 | 0.01% | 848,000 |
| 2007-08-09 | 2007-08-07 | 56.277 | 15,246 | -924 | 0.01% | 858,000 |
| 2007-08-07 | 2007-08-03 | 64.719 | 16,170 | -462 | 0.01% | 1,046,500 |
| 2007-08-06 | 2007-08-02 | 65.368 | 16,632 | -1,848 | 0.01% | 1,087,200 |
| 2007-08-03 | 2007-08-01 | 64.286 | 18,480 | -1,848 | 0.01% | 1,188,000 |
| 2007-08-02 | 2007-07-31 | 62.338 | 20,328 | +462 | 0.02% | 1,267,200 |
| 2007-07-30 | 2007-07-26 | 66.234 | 19,866 | +1,386 | 0.02% | 1,315,800 |
| 2007-07-27 | 2007-07-25 | 64.935 | 18,480 | -3,234 | 0.01% | 1,200,000 |
| 2007-07-26 | 2007-07-24 | 62.554 | 21,714 | -4,158 | 0.02% | 1,358,300 |
| 2007-07-24 | 2007-07-20 | 60.173 | 25,872 | -1,848 | 0.02% | 1,556,800 |
| 2007-07-19 | 2007-07-17 | 63.853 | 27,720 | +2,310 | 0.02% | 1,770,000 |
| 2007-07-18 | 2007-07-16 | 66.234 | 25,410 | +3,234 | 0.02% | 1,683,000 |
| 2007-07-17 | 2007-07-13 | 63.203 | 22,176 | +462 | 0.02% | 1,401,600 |
| 2007-07-16 | 2007-07-12 | 65.152 | 21,714 | +1,848 | 0.02% | 1,414,700 |
| 2007-07-12 | 2007-07-10 | 47.619 | 19,866 | +6,930 | 0.02% | 946,000 |
| 2007-07-11 | 2007-07-09 | 36.364 | 12,936 | +3,234 | 0.01% | 470,400 |
| 2007-07-10 | 2007-07-06 | 32.468 | 9,702 | +462 | 0.01% | 315,000 |
| 2007-07-06 | 2007-07-04 | 31.818 | 9,240 | +1,848 | 0.01% | 294,000 |
| 2007-07-05 | 2007-07-03 | 29.870 | 7,392 | +3,696 | 0.01% | 220,800 |
| 2007-07-04 | 2007-06-29 | 28.571 | 3,696 | +462 | 0.00% | 105,600 |
| 2007-07-03 | 2007-06-28 | 25.108 | 3,234 | -2,772 | 0.00% | 81,200 |
| 2007-06-26 | 2007-06-22 | 17.532 | 6,006 | 0.00% | 105,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy