History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.183 | 1,500 | +0 | 0.00% | 274 |
| 2025-10-13 | 2025-10-09 | 0.178 | 1,500 | +0 | 0.00% | 267 |
| 2025-10-10 | 2025-10-08 | 0.178 | 1,500 | +0 | 0.00% | 267 |
| 2025-10-09 | 2025-10-06 | 0.178 | 1,500 | +0 | 0.00% | 267 |
| 2025-10-08 | 2025-10-03 | 0.180 | 1,500 | +0 | 0.00% | 270 |
| 2025-10-06 | 2025-10-02 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-10-03 | 2025-09-30 | 0.166 | 1,500 | +0 | 0.00% | 249 |
| 2025-10-02 | 2025-09-29 | 0.166 | 1,500 | +0 | 0.00% | 249 |
| 2025-09-30 | 2025-09-26 | 0.168 | 1,500 | +0 | 0.00% | 252 |
| 2025-09-29 | 2025-09-25 | 0.166 | 1,500 | +0 | 0.00% | 249 |
| 2025-09-26 | 2025-09-24 | 0.167 | 1,500 | +0 | 0.00% | 251 |
| 2025-09-25 | 2025-09-23 | 0.169 | 1,500 | +0 | 0.00% | 254 |
| 2025-09-24 | 2025-09-22 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-09-23 | 2025-09-19 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-09-22 | 2025-09-18 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2025-09-19 | 2025-09-17 | 0.169 | 1,500 | +0 | 0.00% | 254 |
| 2025-09-18 | 2025-09-16 | 0.179 | 1,500 | +0 | 0.00% | 268 |
| 2025-09-17 | 2025-09-15 | 0.179 | 1,500 | +0 | 0.00% | 268 |
| 2025-09-16 | 2025-09-12 | 0.179 | 1,500 | +0 | 0.00% | 268 |
| 2025-09-15 | 2025-09-11 | 0.179 | 1,500 | +0 | 0.00% | 268 |
| 2025-09-12 | 2025-09-10 | 0.179 | 1,500 | +0 | 0.00% | 268 |
| 2025-09-11 | 2025-09-09 | 0.179 | 1,500 | +0 | 0.00% | 268 |
| 2025-09-10 | 2025-09-08 | 0.183 | 1,500 | +0 | 0.00% | 274 |
| 2025-09-09 | 2025-09-05 | 0.184 | 1,500 | +0 | 0.00% | 276 |
| 2025-09-08 | 2025-09-04 | 0.184 | 1,500 | +0 | 0.00% | 276 |
| 2025-09-05 | 2025-09-03 | 0.184 | 1,500 | +0 | 0.00% | 276 |
| 2025-09-04 | 2025-09-02 | 0.185 | 1,500 | +0 | 0.00% | 278 |
| 2025-09-03 | 2025-09-01 | 0.186 | 1,500 | +0 | 0.00% | 279 |
| 2025-09-02 | 2025-08-29 | 0.186 | 1,500 | +0 | 0.00% | 279 |
| 2025-09-01 | 2025-08-28 | 0.178 | 1,500 | +0 | 0.00% | 267 |
| 2025-08-29 | 2025-08-27 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2025-08-28 | 2025-08-26 | 0.208 | 1,500 | +0 | 0.00% | 312 |
| 2025-08-27 | 2025-08-25 | 0.208 | 1,500 | +0 | 0.00% | 312 |
| 2025-08-26 | 2025-08-22 | 0.217 | 1,500 | +0 | 0.00% | 326 |
| 2025-08-25 | 2025-08-21 | 0.233 | 1,500 | +0 | 0.00% | 350 |
| 2025-08-22 | 2025-08-20 | 0.237 | 1,500 | +0 | 0.00% | 356 |
| 2025-08-21 | 2025-08-19 | 0.237 | 1,500 | +0 | 0.00% | 356 |
| 2025-08-20 | 2025-08-18 | 0.245 | 1,500 | +0 | 0.00% | 368 |
| 2025-08-19 | 2025-08-15 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2025-08-18 | 2025-08-14 | 0.239 | 1,500 | +0 | 0.00% | 358 |
| 2025-08-15 | 2025-08-13 | 0.197 | 1,500 | +0 | 0.00% | 296 |
| 2025-08-14 | 2025-08-12 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2025-08-13 | 2025-08-11 | 0.128 | 1,500 | +0 | 0.00% | 192 |
| 2025-08-12 | 2025-08-08 | 0.128 | 1,500 | +0 | 0.00% | 192 |
| 2025-08-11 | 2025-08-07 | 0.128 | 1,500 | +0 | 0.00% | 192 |
| 2025-08-08 | 2025-08-06 | 0.128 | 1,500 | +0 | 0.00% | 192 |
| 2025-08-07 | 2025-08-05 | 0.128 | 1,500 | +0 | 0.00% | 192 |
| 2025-08-06 | 2025-08-04 | 0.128 | 1,500 | +0 | 0.00% | 192 |
| 2025-08-05 | 2025-08-01 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2025-08-04 | 2025-07-31 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2025-08-01 | 2025-07-30 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2025-07-31 | 2025-07-29 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2025-07-30 | 2025-07-28 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2025-07-29 | 2025-07-25 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2025-07-28 | 2025-07-24 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2025-07-25 | 2025-07-23 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2025-07-24 | 2025-07-22 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2025-07-23 | 2025-07-21 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2025-07-22 | 2025-07-18 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2025-07-21 | 2025-07-17 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2025-07-18 | 2025-07-16 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2025-07-17 | 2025-07-15 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2025-07-16 | 2025-07-14 | 0.137 | 1,500 | +0 | 0.00% | 206 |
| 2025-07-15 | 2025-07-11 | 0.137 | 1,500 | +0 | 0.00% | 206 |
| 2025-07-14 | 2025-07-10 | 0.137 | 1,500 | +0 | 0.00% | 206 |
| 2025-07-11 | 2025-07-09 | 0.137 | 1,500 | +0 | 0.00% | 206 |
| 2025-07-10 | 2025-07-08 | 0.137 | 1,500 | +0 | 0.00% | 206 |
| 2025-07-09 | 2025-07-07 | 0.138 | 1,500 | +0 | 0.00% | 207 |
| 2025-07-08 | 2025-07-04 | 0.138 | 1,500 | +0 | 0.00% | 207 |
| 2025-07-07 | 2025-07-03 | 0.138 | 1,500 | +0 | 0.00% | 207 |
| 2025-07-04 | 2025-07-02 | 0.138 | 1,500 | +0 | 0.00% | 207 |
| 2025-07-03 | 2025-06-30 | 0.138 | 1,500 | +0 | 0.00% | 207 |
| 2025-07-02 | 2025-06-27 | 0.131 | 1,500 | +0 | 0.00% | 196 |
| 2025-06-30 | 2025-06-26 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2025-06-27 | 2025-06-25 | 0.159 | 1,500 | +0 | 0.00% | 238 |
| 2025-06-26 | 2025-06-24 | 0.159 | 1,500 | +0 | 0.00% | 238 |
| 2025-06-25 | 2025-06-23 | 0.158 | 1,500 | +0 | 0.00% | 237 |
| 2025-06-24 | 2025-06-20 | 0.175 | 1,500 | +0 | 0.00% | 262 |
| 2025-06-23 | 2025-06-19 | 0.178 | 1,500 | +0 | 0.00% | 267 |
| 2025-06-20 | 2025-06-18 | 0.179 | 1,500 | +0 | 0.00% | 268 |
| 2025-06-19 | 2025-06-17 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-06-18 | 2025-06-16 | 0.152 | 1,500 | +0 | 0.00% | 228 |
| 2025-06-17 | 2025-06-13 | 0.152 | 1,500 | +0 | 0.00% | 228 |
| 2025-06-16 | 2025-06-12 | 0.152 | 1,500 | +0 | 0.00% | 228 |
| 2025-06-13 | 2025-06-11 | 0.154 | 1,500 | +0 | 0.00% | 231 |
| 2025-06-12 | 2025-06-10 | 0.152 | 1,500 | +0 | 0.00% | 228 |
| 2025-06-11 | 2025-06-09 | 0.169 | 1,500 | +0 | 0.00% | 254 |
| 2025-06-10 | 2025-06-06 | 0.123 | 1,500 | +0 | 0.00% | 184 |
| 2025-06-09 | 2025-06-05 | 0.123 | 1,500 | +0 | 0.00% | 184 |
| 2025-06-06 | 2025-06-04 | 0.123 | 1,500 | +0 | 0.00% | 184 |
| 2025-06-05 | 2025-06-03 | 0.123 | 1,500 | +0 | 0.00% | 184 |
| 2025-06-04 | 2025-06-02 | 0.127 | 1,500 | +0 | 0.00% | 190 |
| 2025-06-03 | 2025-05-30 | 0.127 | 1,500 | +0 | 0.00% | 190 |
| 2025-06-02 | 2025-05-29 | 0.127 | 1,500 | +0 | 0.00% | 190 |
| 2025-05-30 | 2025-05-28 | 0.127 | 1,500 | +0 | 0.00% | 190 |
| 2025-05-29 | 2025-05-27 | 0.127 | 1,500 | +0 | 0.00% | 190 |
| 2025-05-28 | 2025-05-26 | 0.127 | 1,500 | +0 | 0.00% | 190 |
| 2025-05-27 | 2025-05-23 | 0.127 | 1,500 | +0 | 0.00% | 190 |
| 2025-05-26 | 2025-05-22 | 0.127 | 1,500 | +0 | 0.00% | 190 |
| 2025-05-23 | 2025-05-21 | 0.127 | 1,500 | +0 | 0.00% | 190 |
| 2025-05-22 | 2025-05-20 | 0.127 | 1,500 | +0 | 0.00% | 190 |
| 2025-05-21 | 2025-05-19 | 0.127 | 1,500 | +0 | 0.00% | 190 |
| 2025-05-20 | 2025-05-16 | 0.143 | 1,500 | +0 | 0.00% | 214 |
| 2025-05-19 | 2025-05-15 | 0.136 | 1,500 | +0 | 0.00% | 204 |
| 2025-05-16 | 2025-05-14 | 0.136 | 1,500 | +0 | 0.00% | 204 |
| 2025-05-15 | 2025-05-13 | 0.136 | 1,500 | +0 | 0.00% | 204 |
| 2025-05-14 | 2025-05-12 | 0.138 | 1,500 | +0 | 0.00% | 207 |
| 2025-05-13 | 2025-05-09 | 0.138 | 1,500 | +0 | 0.00% | 207 |
| 2025-05-12 | 2025-05-08 | 0.138 | 1,500 | +0 | 0.00% | 207 |
| 2025-05-09 | 2025-05-07 | 0.138 | 1,500 | +0 | 0.00% | 207 |
| 2025-05-08 | 2025-05-06 | 0.138 | 1,500 | +0 | 0.00% | 207 |
| 2025-05-07 | 2025-05-02 | 0.138 | 1,500 | +0 | 0.00% | 207 |
| 2025-05-06 | 2025-04-30 | 0.133 | 1,500 | +0 | 0.00% | 200 |
| 2025-05-02 | 2025-04-29 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2025-04-30 | 2025-04-28 | 0.086 | 1,500 | +0 | 0.00% | 129 |
| 2025-04-29 | 2025-04-25 | 0.086 | 1,500 | +0 | 0.00% | 129 |
| 2025-04-28 | 2025-04-24 | 0.086 | 1,500 | +0 | 0.00% | 129 |
| 2025-04-25 | 2025-04-23 | 0.086 | 1,500 | +0 | 0.00% | 129 |
| 2025-04-24 | 2025-04-22 | 0.086 | 1,500 | +0 | 0.00% | 129 |
| 2025-04-23 | 2025-04-17 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2025-04-22 | 2025-04-16 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2025-04-17 | 2025-04-15 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2025-04-16 | 2025-04-14 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2025-04-15 | 2025-04-11 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-04-14 | 2025-04-10 | 0.083 | 1,500 | +0 | 0.00% | 124 |
| 2025-04-11 | 2025-04-09 | 0.083 | 1,500 | +0 | 0.00% | 124 |
| 2025-04-10 | 2025-04-08 | 0.083 | 1,500 | +0 | 0.00% | 124 |
| 2025-04-09 | 2025-04-07 | 0.083 | 1,500 | +0 | 0.00% | 124 |
| 2025-04-08 | 2025-04-03 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-04-07 | 2025-04-02 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-04-03 | 2025-04-01 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-04-02 | 2025-03-31 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-04-01 | 2025-03-28 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-03-31 | 2025-03-27 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-03-28 | 2025-03-26 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-03-27 | 2025-03-25 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-03-26 | 2025-03-24 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-03-25 | 2025-03-21 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-03-24 | 2025-03-20 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-03-21 | 2025-03-19 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-03-20 | 2025-03-18 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-03-19 | 2025-03-17 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-03-18 | 2025-03-14 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-03-17 | 2025-03-13 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2025-03-14 | 2025-03-12 | 0.098 | 1,500 | +0 | 0.00% | 147 |
| 2025-03-13 | 2025-03-11 | 0.098 | 1,500 | +0 | 0.00% | 147 |
| 2025-03-12 | 2025-03-10 | 0.098 | 1,500 | +0 | 0.00% | 147 |
| 2025-03-11 | 2025-03-07 | 0.098 | 1,500 | +0 | 0.00% | 147 |
| 2025-03-10 | 2025-03-06 | 0.106 | 1,500 | +0 | 0.00% | 159 |
| 2025-03-07 | 2025-03-05 | 0.115 | 1,500 | +0 | 0.00% | 172 |
| 2025-03-06 | 2025-03-04 | 0.115 | 1,500 | +0 | 0.00% | 172 |
| 2025-03-05 | 2025-03-03 | 0.115 | 1,500 | +0 | 0.00% | 172 |
| 2025-03-04 | 2025-02-28 | 0.115 | 1,500 | +0 | 0.00% | 172 |
| 2025-03-03 | 2025-02-27 | 0.115 | 1,500 | +0 | 0.00% | 172 |
| 2025-02-28 | 2025-02-26 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2025-02-27 | 2025-02-25 | 0.135 | 1,500 | +0 | 0.00% | 202 |
| 2025-02-26 | 2025-02-24 | 0.135 | 1,500 | +0 | 0.00% | 202 |
| 2025-02-25 | 2025-02-21 | 0.135 | 1,500 | +0 | 0.00% | 202 |
| 2025-02-24 | 2025-02-20 | 0.127 | 1,500 | +0 | 0.00% | 190 |
| 2025-02-21 | 2025-02-19 | 0.159 | 1,500 | +0 | 0.00% | 238 |
| 2025-02-20 | 2025-02-18 | 0.111 | 1,500 | +0 | 0.00% | 166 |
| 2025-02-19 | 2025-02-17 | 0.078 | 1,500 | +0 | 0.00% | 117 |
| 2025-02-18 | 2025-02-14 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-02-17 | 2025-02-13 | 0.079 | 1,500 | +0 | 0.00% | 118 |
| 2025-02-14 | 2025-02-12 | 0.079 | 1,500 | +0 | 0.00% | 118 |
| 2025-02-13 | 2025-02-11 | 0.079 | 1,500 | +0 | 0.00% | 118 |
| 2025-02-12 | 2025-02-10 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2025-02-11 | 2025-02-07 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2025-02-10 | 2025-02-06 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2025-02-07 | 2025-02-05 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2025-02-06 | 2025-02-04 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2025-02-05 | 2025-02-03 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2025-02-04 | 2025-01-28 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2025-02-03 | 2025-01-24 | 0.095 | 1,500 | +0 | 0.00% | 142 |
| 2025-01-27 | 2025-01-23 | 0.095 | 1,500 | +0 | 0.00% | 142 |
| 2025-01-24 | 2025-01-22 | 0.095 | 1,500 | +0 | 0.00% | 142 |
| 2025-01-23 | 2025-01-21 | 0.095 | 1,500 | +0 | 0.00% | 142 |
| 2025-01-22 | 2025-01-20 | 0.095 | 1,500 | +0 | 0.00% | 142 |
| 2025-01-21 | 2025-01-17 | 0.095 | 1,500 | +0 | 0.00% | 142 |
| 2025-01-20 | 2025-01-16 | 0.095 | 1,500 | +0 | 0.00% | 142 |
| 2025-01-17 | 2025-01-15 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2025-01-16 | 2025-01-14 | 0.084 | 1,500 | +0 | 0.00% | 126 |
| 2025-01-15 | 2025-01-13 | 0.084 | 1,500 | +0 | 0.00% | 126 |
| 2025-01-14 | 2025-01-10 | 0.084 | 1,500 | +0 | 0.00% | 126 |
| 2025-01-13 | 2025-01-09 | 0.084 | 1,500 | +0 | 0.00% | 126 |
| 2025-01-10 | 2025-01-08 | 0.084 | 1,500 | +0 | 0.00% | 126 |
| 2025-01-09 | 2025-01-07 | 0.084 | 1,500 | +0 | 0.00% | 126 |
| 2025-01-08 | 2025-01-06 | 0.084 | 1,500 | +0 | 0.00% | 126 |
| 2025-01-07 | 2025-01-03 | 0.084 | 1,500 | +0 | 0.00% | 126 |
| 2025-01-06 | 2025-01-02 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2025-01-03 | 2024-12-31 | 0.066 | 1,500 | +0 | 0.00% | 99 |
| 2025-01-02 | 2024-12-27 | 0.064 | 1,500 | +0 | 0.00% | 96 |
| 2024-12-30 | 2024-12-24 | 0.079 | 1,500 | +0 | 0.00% | 118 |
| 2024-12-27 | 2024-12-20 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2024-12-23 | 2024-12-19 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2024-12-20 | 2024-12-18 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2024-12-19 | 2024-12-17 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2024-12-18 | 2024-12-16 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2024-12-17 | 2024-12-13 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2024-12-16 | 2024-12-12 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2024-12-13 | 2024-12-11 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2024-12-12 | 2024-12-10 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2024-12-11 | 2024-12-09 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2024-12-10 | 2024-12-06 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2024-12-09 | 2024-12-05 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2024-12-06 | 2024-12-04 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2024-12-05 | 2024-12-03 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2024-12-04 | 2024-12-02 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2024-12-03 | 2024-11-29 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2024-12-02 | 2024-11-28 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2024-11-29 | 2024-11-27 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2024-11-28 | 2024-11-26 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2024-11-27 | 2024-11-25 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2024-11-26 | 2024-11-22 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2024-11-25 | 2024-11-21 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2024-11-22 | 2024-11-20 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2024-11-21 | 2024-11-19 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2024-11-20 | 2024-11-18 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2024-11-19 | 2024-11-15 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2024-11-18 | 2024-11-14 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2024-11-15 | 2024-11-13 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2024-11-14 | 2024-11-12 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2024-11-13 | 2024-11-11 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2024-11-12 | 2024-11-08 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2024-11-11 | 2024-11-07 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2024-11-08 | 2024-11-06 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2024-11-07 | 2024-11-05 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2024-11-06 | 2024-11-04 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2024-11-05 | 2024-11-01 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2024-11-04 | 2024-10-31 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2024-11-01 | 2024-10-30 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2024-10-31 | 2024-10-29 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2024-10-30 | 2024-10-28 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2024-10-29 | 2024-10-25 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2024-10-28 | 2024-10-24 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2024-10-25 | 2024-10-23 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2024-10-24 | 2024-10-22 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2024-10-23 | 2024-10-21 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2024-10-22 | 2024-10-18 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2024-10-21 | 2024-10-17 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2024-10-18 | 2024-10-16 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2024-10-17 | 2024-10-15 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2024-10-16 | 2024-10-14 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2024-10-15 | 2024-10-10 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2024-10-14 | 2024-10-09 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2024-10-10 | 2024-10-08 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2024-10-09 | 2024-10-07 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2024-10-08 | 2024-10-04 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2024-10-07 | 2024-10-03 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2024-10-04 | 2024-10-02 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2024-10-03 | 2024-09-30 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2024-10-02 | 2024-09-27 | 0.068 | 1,500 | +0 | 0.00% | 102 |
| 2024-09-30 | 2024-09-26 | 0.081 | 1,500 | +0 | 0.00% | 122 |
| 2024-09-27 | 2024-09-25 | 0.077 | 1,500 | +0 | 0.00% | 116 |
| 2024-09-26 | 2024-09-24 | 0.080 | 1,500 | +0 | 0.00% | 120 |
| 2024-09-25 | 2024-09-23 | 0.080 | 1,500 | +0 | 0.00% | 120 |
| 2024-09-24 | 2024-09-20 | 0.080 | 1,500 | +0 | 0.00% | 120 |
| 2024-09-23 | 2024-09-19 | 0.080 | 1,500 | +0 | 0.00% | 120 |
| 2024-09-20 | 2024-09-17 | 0.080 | 1,500 | +0 | 0.00% | 120 |
| 2024-09-19 | 2024-09-16 | 0.080 | 1,500 | +0 | 0.00% | 120 |
| 2024-09-17 | 2024-09-13 | 0.080 | 1,500 | +0 | 0.00% | 120 |
| 2024-09-16 | 2024-09-12 | 0.080 | 1,500 | +0 | 0.00% | 120 |
| 2024-09-13 | 2024-09-11 | 0.080 | 1,500 | +0 | 0.00% | 120 |
| 2024-09-12 | 2024-09-10 | 0.080 | 1,500 | +0 | 0.00% | 120 |
| 2024-09-11 | 2024-09-09 | 0.080 | 1,500 | +0 | 0.00% | 120 |
| 2024-09-10 | 2024-09-05 | 0.080 | 1,500 | +0 | 0.00% | 120 |
| 2024-09-09 | 2024-09-04 | 0.080 | 1,500 | +0 | 0.00% | 120 |
| 2024-09-05 | 2024-09-03 | 0.087 | 1,500 | +0 | 0.00% | 130 |
| 2024-09-04 | 2024-09-02 | 0.087 | 1,500 | +0 | 0.00% | 130 |
| 2024-09-03 | 2024-08-30 | 0.087 | 1,500 | +0 | 0.00% | 130 |
| 2024-09-02 | 2024-08-29 | 0.082 | 1,500 | +0 | 0.00% | 123 |
| 2024-08-30 | 2024-08-28 | 0.087 | 1,500 | +0 | 0.00% | 130 |
| 2024-08-29 | 2024-08-27 | 0.096 | 1,500 | +0 | 0.00% | 144 |
| 2024-08-28 | 2024-08-26 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-08-27 | 2024-08-23 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-08-26 | 2024-08-22 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-08-23 | 2024-08-21 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-08-22 | 2024-08-20 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-08-21 | 2024-08-19 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-08-20 | 2024-08-16 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-08-19 | 2024-08-15 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-08-16 | 2024-08-14 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-08-15 | 2024-08-13 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-08-14 | 2024-08-12 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-08-13 | 2024-08-09 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-08-12 | 2024-08-08 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-08-09 | 2024-08-07 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-08-08 | 2024-08-06 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-08-07 | 2024-08-05 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-08-06 | 2024-08-02 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-08-05 | 2024-08-01 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-08-02 | 2024-07-31 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-08-01 | 2024-07-30 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-07-31 | 2024-07-29 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-07-30 | 2024-07-26 | 0.102 | 1,500 | +0 | 0.00% | 153 |
| 2024-07-29 | 2024-07-25 | 0.102 | 1,500 | +0 | 0.00% | 153 |
| 2024-07-26 | 2024-07-24 | 0.102 | 1,500 | +0 | 0.00% | 153 |
| 2024-07-25 | 2024-07-23 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-07-24 | 2024-07-22 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-07-23 | 2024-07-19 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-07-22 | 2024-07-18 | 0.103 | 1,500 | +0 | 0.00% | 154 |
| 2024-07-19 | 2024-07-17 | 0.103 | 1,500 | +0 | 0.00% | 154 |
| 2024-07-18 | 2024-07-16 | 0.103 | 1,500 | +0 | 0.00% | 154 |
| 2024-07-17 | 2024-07-15 | 0.103 | 1,500 | +0 | 0.00% | 154 |
| 2024-07-16 | 2024-07-12 | 0.103 | 1,500 | +0 | 0.00% | 154 |
| 2024-07-15 | 2024-07-11 | 0.103 | 1,500 | +0 | 0.00% | 154 |
| 2024-07-12 | 2024-07-10 | 0.103 | 1,500 | +0 | 0.00% | 154 |
| 2024-07-11 | 2024-07-09 | 0.103 | 1,500 | +0 | 0.00% | 154 |
| 2024-07-10 | 2024-07-08 | 0.096 | 1,500 | +0 | 0.00% | 144 |
| 2024-07-09 | 2024-07-05 | 0.096 | 1,500 | +0 | 0.00% | 144 |
| 2024-07-08 | 2024-07-04 | 0.103 | 1,500 | +0 | 0.00% | 154 |
| 2024-07-05 | 2024-07-03 | 0.103 | 1,500 | +0 | 0.00% | 154 |
| 2024-07-04 | 2024-07-02 | 0.103 | 1,500 | +0 | 0.00% | 154 |
| 2024-07-03 | 2024-06-28 | 0.125 | 1,500 | +0 | 0.00% | 188 |
| 2024-07-02 | 2024-06-27 | 0.125 | 1,500 | +0 | 0.00% | 188 |
| 2024-06-28 | 2024-06-26 | 0.125 | 1,500 | +0 | 0.00% | 188 |
| 2024-06-27 | 2024-06-25 | 0.125 | 1,500 | +0 | 0.00% | 188 |
| 2024-06-26 | 2024-06-24 | 0.125 | 1,500 | +0 | 0.00% | 188 |
| 2024-06-25 | 2024-06-21 | 0.125 | 1,500 | +0 | 0.00% | 188 |
| 2024-06-24 | 2024-06-20 | 0.125 | 1,500 | +0 | 0.00% | 188 |
| 2024-06-21 | 2024-06-19 | 0.125 | 1,500 | +0 | 0.00% | 188 |
| 2024-06-20 | 2024-06-18 | 0.125 | 1,500 | +0 | 0.00% | 188 |
| 2024-06-19 | 2024-06-17 | 0.125 | 1,500 | +0 | 0.00% | 188 |
| 2024-06-18 | 2024-06-14 | 0.125 | 1,500 | +0 | 0.00% | 188 |
| 2024-06-17 | 2024-06-13 | 0.125 | 1,500 | +0 | 0.00% | 188 |
| 2024-06-14 | 2024-06-12 | 0.125 | 1,500 | +0 | 0.00% | 188 |
| 2024-06-13 | 2024-06-11 | 0.125 | 1,500 | +0 | 0.00% | 188 |
| 2024-06-12 | 2024-06-07 | 0.125 | 1,500 | +0 | 0.00% | 188 |
| 2024-06-11 | 2024-06-06 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2024-06-07 | 2024-06-05 | 0.122 | 1,500 | +0 | 0.00% | 183 |
| 2024-06-06 | 2024-06-04 | 0.122 | 1,500 | +0 | 0.00% | 183 |
| 2024-06-05 | 2024-06-03 | 0.122 | 1,500 | +0 | 0.00% | 183 |
| 2024-06-04 | 2024-05-31 | 0.122 | 1,500 | +0 | 0.00% | 183 |
| 2024-06-03 | 2024-05-30 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2024-05-31 | 2024-05-29 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2024-05-30 | 2024-05-28 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2024-05-29 | 2024-05-27 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2024-05-28 | 2024-05-24 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2024-05-27 | 2024-05-23 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2024-05-24 | 2024-05-22 | 0.155 | 1,500 | +0 | 0.00% | 232 |
| 2024-05-23 | 2024-05-21 | 0.155 | 1,500 | +0 | 0.00% | 232 |
| 2024-05-22 | 2024-05-20 | 0.159 | 1,500 | +0 | 0.00% | 238 |
| 2024-05-21 | 2024-05-17 | 0.135 | 1,500 | +0 | 0.00% | 202 |
| 2024-05-20 | 2024-05-16 | 0.129 | 1,500 | +0 | 0.00% | 194 |
| 2024-05-17 | 2024-05-14 | 0.122 | 1,500 | +0 | 0.00% | 183 |
| 2024-05-16 | 2024-05-13 | 0.122 | 1,500 | +0 | 0.00% | 183 |
| 2024-05-14 | 2024-05-10 | 0.122 | 1,500 | +0 | 0.00% | 183 |
| 2024-05-13 | 2024-05-09 | 0.122 | 1,500 | +0 | 0.00% | 183 |
| 2024-05-10 | 2024-05-08 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2024-05-09 | 2024-05-07 | 0.114 | 1,500 | +0 | 0.00% | 171 |
| 2024-05-08 | 2024-05-06 | 0.145 | 1,500 | +0 | 0.00% | 217 |
| 2024-05-07 | 2024-05-03 | 0.145 | 1,500 | +0 | 0.00% | 217 |
| 2024-05-06 | 2024-05-02 | 0.178 | 1,500 | +0 | 0.00% | 267 |
| 2024-05-03 | 2024-04-30 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-05-02 | 2024-04-29 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-04-30 | 2024-04-26 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-04-29 | 2024-04-25 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2024-04-26 | 2024-04-24 | 0.095 | 1,500 | +0 | 0.00% | 142 |
| 2024-04-25 | 2024-04-23 | 0.115 | 1,500 | +0 | 0.00% | 172 |
| 2024-04-24 | 2024-04-22 | 0.138 | 1,500 | +0 | 0.00% | 207 |
| 2024-04-23 | 2024-04-19 | 0.138 | 1,500 | +0 | 0.00% | 207 |
| 2024-04-22 | 2024-04-18 | 0.138 | 1,500 | +0 | 0.00% | 207 |
| 2024-04-19 | 2024-04-17 | 0.138 | 1,500 | +0 | 0.00% | 207 |
| 2024-04-18 | 2024-04-16 | 0.138 | 1,500 | +0 | 0.00% | 207 |
| 2024-04-17 | 2024-04-15 | 0.138 | 1,500 | +0 | 0.00% | 207 |
| 2024-04-16 | 2024-04-12 | 0.138 | 1,500 | +0 | 0.00% | 207 |
| 2024-04-15 | 2024-04-11 | 0.138 | 1,500 | +0 | 0.00% | 207 |
| 2024-04-12 | 2024-04-10 | 0.124 | 1,500 | +0 | 0.00% | 186 |
| 2024-04-11 | 2024-04-09 | 0.124 | 1,500 | +0 | 0.00% | 186 |
| 2024-04-10 | 2024-04-08 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2024-04-09 | 2024-04-05 | 0.133 | 1,500 | +0 | 0.00% | 200 |
| 2024-04-08 | 2024-04-03 | 0.133 | 1,500 | +0 | 0.00% | 200 |
| 2024-04-05 | 2024-04-02 | 0.133 | 1,500 | +0 | 0.00% | 200 |
| 2024-04-03 | 2024-03-28 | 0.133 | 1,500 | +0 | 0.00% | 200 |
| 2024-04-02 | 2024-03-27 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2024-03-28 | 2024-03-26 | 0.149 | 1,500 | +0 | 0.00% | 224 |
| 2024-03-27 | 2024-03-25 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2024-03-26 | 2024-03-22 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2024-03-25 | 2024-03-21 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2024-03-22 | 2024-03-20 | 0.131 | 1,500 | +0 | 0.00% | 196 |
| 2024-03-21 | 2024-03-19 | 0.131 | 1,500 | +0 | 0.00% | 196 |
| 2024-03-20 | 2024-03-18 | 0.131 | 1,500 | +0 | 0.00% | 196 |
| 2024-03-19 | 2024-03-15 | 0.137 | 1,500 | +0 | 0.00% | 206 |
| 2024-03-18 | 2024-03-14 | 0.137 | 1,500 | +0 | 0.00% | 206 |
| 2024-03-15 | 2024-03-13 | 0.139 | 1,500 | +0 | 0.00% | 209 |
| 2024-03-14 | 2024-03-12 | 0.139 | 1,500 | +0 | 0.00% | 209 |
| 2024-03-13 | 2024-03-11 | 0.145 | 1,500 | +0 | 0.00% | 217 |
| 2024-03-12 | 2024-03-08 | 0.145 | 1,500 | +0 | 0.00% | 217 |
| 2024-03-11 | 2024-03-07 | 0.144 | 1,500 | +0 | 0.00% | 216 |
| 2024-03-08 | 2024-03-06 | 0.144 | 1,500 | +0 | 0.00% | 216 |
| 2024-03-07 | 2024-03-05 | 0.144 | 1,500 | +0 | 0.00% | 216 |
| 2024-03-06 | 2024-03-04 | 0.144 | 1,500 | +0 | 0.00% | 216 |
| 2024-03-05 | 2024-03-01 | 0.144 | 1,500 | +0 | 0.00% | 216 |
| 2024-03-04 | 2024-02-29 | 0.144 | 1,500 | +0 | 0.00% | 216 |
| 2024-03-01 | 2024-02-28 | 0.144 | 1,500 | +0 | 0.00% | 216 |
| 2024-02-29 | 2024-02-27 | 0.146 | 1,500 | +0 | 0.00% | 219 |
| 2024-02-28 | 2024-02-26 | 0.146 | 1,500 | +0 | 0.00% | 219 |
| 2024-02-27 | 2024-02-23 | 0.147 | 1,500 | +0 | 0.00% | 220 |
| 2024-02-26 | 2024-02-22 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2024-02-23 | 2024-02-21 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2024-02-22 | 2024-02-20 | 0.151 | 1,500 | +0 | 0.00% | 226 |
| 2024-02-21 | 2024-02-19 | 0.151 | 1,500 | +0 | 0.00% | 226 |
| 2024-02-20 | 2024-02-16 | 0.151 | 1,500 | +0 | 0.00% | 226 |
| 2024-02-19 | 2024-02-15 | 0.151 | 1,500 | +0 | 0.00% | 226 |
| 2024-02-16 | 2024-02-14 | 0.151 | 1,500 | +0 | 0.00% | 226 |
| 2024-02-15 | 2024-02-09 | 0.151 | 1,500 | +0 | 0.00% | 226 |
| 2024-02-14 | 2024-02-07 | 0.151 | 1,500 | +0 | 0.00% | 226 |
| 2024-02-08 | 2024-02-06 | 0.151 | 1,500 | +0 | 0.00% | 226 |
| 2024-02-07 | 2024-02-05 | 0.151 | 1,500 | +0 | 0.00% | 226 |
| 2024-02-06 | 2024-02-02 | 0.151 | 1,500 | +0 | 0.00% | 226 |
| 2024-02-05 | 2024-02-01 | 0.151 | 1,500 | +0 | 0.00% | 226 |
| 2024-02-02 | 2024-01-31 | 0.151 | 1,500 | +0 | 0.00% | 226 |
| 2024-02-01 | 2024-01-30 | 0.151 | 1,500 | +0 | 0.00% | 226 |
| 2024-01-31 | 2024-01-29 | 0.144 | 1,500 | +0 | 0.00% | 216 |
| 2024-01-30 | 2024-01-26 | 0.144 | 1,500 | +0 | 0.00% | 216 |
| 2024-01-29 | 2024-01-25 | 0.144 | 1,500 | +0 | 0.00% | 216 |
| 2024-01-26 | 2024-01-24 | 0.144 | 1,500 | +0 | 0.00% | 216 |
| 2024-01-25 | 2024-01-23 | 0.144 | 1,500 | +0 | 0.00% | 216 |
| 2024-01-24 | 2024-01-22 | 0.144 | 1,500 | +0 | 0.00% | 216 |
| 2024-01-23 | 2024-01-19 | 0.144 | 1,500 | +0 | 0.00% | 216 |
| 2024-01-22 | 2024-01-18 | 0.144 | 1,500 | +0 | 0.00% | 216 |
| 2024-01-19 | 2024-01-17 | 0.144 | 1,500 | +0 | 0.00% | 216 |
| 2024-01-18 | 2024-01-16 | 0.144 | 1,500 | +0 | 0.00% | 216 |
| 2024-01-17 | 2024-01-15 | 0.144 | 1,500 | +0 | 0.00% | 216 |
| 2024-01-16 | 2024-01-12 | 0.144 | 1,500 | +0 | 0.00% | 216 |
| 2024-01-15 | 2024-01-11 | 0.144 | 1,500 | +0 | 0.00% | 216 |
| 2024-01-12 | 2024-01-10 | 0.144 | 1,500 | +0 | 0.00% | 216 |
| 2024-01-11 | 2024-01-09 | 0.144 | 1,500 | +0 | 0.00% | 216 |
| 2024-01-10 | 2024-01-08 | 0.144 | 1,500 | +0 | 0.00% | 216 |
| 2024-01-09 | 2024-01-05 | 0.144 | 1,500 | +0 | 0.00% | 216 |
| 2024-01-08 | 2024-01-04 | 0.144 | 1,500 | +0 | 0.00% | 216 |
| 2024-01-05 | 2024-01-03 | 0.144 | 1,500 | +0 | 0.00% | 216 |
| 2024-01-04 | 2024-01-02 | 0.144 | 1,500 | +0 | 0.00% | 216 |
| 2024-01-03 | 2023-12-29 | 0.144 | 1,500 | +0 | 0.00% | 216 |
| 2024-01-02 | 2023-12-28 | 0.144 | 1,500 | +0 | 0.00% | 216 |
| 2023-12-29 | 2023-12-27 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2023-12-28 | 2023-12-22 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2023-12-27 | 2023-12-21 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2023-12-22 | 2023-12-20 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2023-12-21 | 2023-12-19 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2023-12-20 | 2023-12-18 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2023-12-19 | 2023-12-15 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2023-12-18 | 2023-12-14 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2023-12-15 | 2023-12-13 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2023-12-14 | 2023-12-12 | 0.144 | 1,500 | +0 | 0.00% | 216 |
| 2023-12-13 | 2023-12-11 | 0.144 | 1,500 | +0 | 0.00% | 216 |
| 2023-12-12 | 2023-12-08 | 0.145 | 1,500 | +0 | 0.00% | 217 |
| 2023-12-11 | 2023-12-07 | 0.145 | 1,500 | +0 | 0.00% | 217 |
| 2023-12-08 | 2023-12-06 | 0.145 | 1,500 | +0 | 0.00% | 217 |
| 2023-12-07 | 2023-12-05 | 0.145 | 1,500 | +0 | 0.00% | 217 |
| 2023-12-06 | 2023-12-04 | 0.163 | 1,500 | +0 | 0.00% | 244 |
| 2023-12-05 | 2023-12-01 | 0.163 | 1,500 | +0 | 0.00% | 244 |
| 2023-12-04 | 2023-11-30 | 0.163 | 1,500 | +0 | 0.00% | 244 |
| 2023-12-01 | 2023-11-29 | 0.146 | 1,500 | +0 | 0.00% | 219 |
| 2023-11-30 | 2023-11-28 | 0.146 | 1,500 | +0 | 0.00% | 219 |
| 2023-11-29 | 2023-11-27 | 0.146 | 1,500 | +0 | 0.00% | 219 |
| 2023-11-28 | 2023-11-24 | 0.146 | 1,500 | +0 | 0.00% | 219 |
| 2023-11-27 | 2023-11-23 | 0.156 | 1,500 | +0 | 0.00% | 234 |
| 2023-11-24 | 2023-11-22 | 0.164 | 1,500 | +0 | 0.00% | 246 |
| 2023-11-23 | 2023-11-21 | 0.168 | 1,500 | +0 | 0.00% | 252 |
| 2023-11-22 | 2023-11-20 | 0.164 | 1,500 | +0 | 0.00% | 246 |
| 2023-11-21 | 2023-11-17 | 0.157 | 1,500 | +0 | 0.00% | 236 |
| 2023-11-20 | 2023-11-16 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2023-11-17 | 2023-11-15 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2023-11-16 | 2023-11-14 | 0.195 | 1,500 | +0 | 0.00% | 292 |
| 2023-11-15 | 2023-11-13 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2023-11-14 | 2023-11-10 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2023-11-13 | 2023-11-09 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2023-11-10 | 2023-11-08 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2023-11-09 | 2023-11-07 | 0.165 | 1,500 | +0 | 0.00% | 248 |
| 2023-11-08 | 2023-11-06 | 0.145 | 1,500 | +0 | 0.00% | 217 |
| 2023-11-07 | 2023-11-03 | 0.165 | 1,500 | +0 | 0.00% | 248 |
| 2023-11-06 | 2023-11-02 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2023-11-03 | 2023-11-01 | 0.127 | 1,500 | +0 | 0.00% | 190 |
| 2023-11-02 | 2023-10-31 | 0.142 | 1,500 | +0 | 0.00% | 213 |
| 2023-11-01 | 2023-10-30 | 0.144 | 1,500 | +0 | 0.00% | 216 |
| 2023-10-31 | 2023-10-27 | 0.164 | 1,500 | +0 | 0.00% | 246 |
| 2023-10-30 | 2023-10-26 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2023-10-27 | 2023-10-25 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2023-10-26 | 2023-10-24 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2023-10-25 | 2023-10-20 | 0.108 | 1,500 | +0 | 0.00% | 162 |
| 2023-10-24 | 2023-10-19 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2023-10-20 | 2023-10-18 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2023-10-19 | 2023-10-17 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2023-10-18 | 2023-10-16 | 0.119 | 1,500 | +0 | 0.00% | 178 |
| 2023-10-17 | 2023-10-13 | 0.121 | 1,500 | +0 | 0.00% | 182 |
| 2023-10-16 | 2023-10-12 | 0.122 | 1,500 | +0 | 0.00% | 183 |
| 2023-10-13 | 2023-10-11 | 0.122 | 1,500 | +0 | 0.00% | 183 |
| 2023-10-12 | 2023-10-10 | 0.123 | 1,500 | +0 | 0.00% | 184 |
| 2023-10-11 | 2023-10-09 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2023-10-10 | 2023-10-06 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2023-10-09 | 2023-10-05 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2023-10-06 | 2023-10-04 | 0.098 | 1,500 | +0 | 0.00% | 147 |
| 2023-10-05 | 2023-10-03 | 0.092 | 1,500 | +0 | 0.00% | 138 |
| 2023-10-04 | 2023-09-29 | 0.092 | 1,500 | +0 | 0.00% | 138 |
| 2023-10-03 | 2023-09-28 | 0.092 | 1,500 | +0 | 0.00% | 138 |
| 2023-09-29 | 2023-09-27 | 0.092 | 1,500 | +0 | 0.00% | 138 |
| 2023-09-28 | 2023-09-26 | 0.092 | 1,500 | +0 | 0.00% | 138 |
| 2023-09-27 | 2023-09-25 | 0.092 | 1,500 | +0 | 0.00% | 138 |
| 2023-09-26 | 2023-09-22 | 0.108 | 1,500 | +0 | 0.00% | 162 |
| 2023-09-25 | 2023-09-21 | 0.108 | 1,500 | +0 | 0.00% | 162 |
| 2023-09-22 | 2023-09-20 | 0.108 | 1,500 | +0 | 0.00% | 162 |
| 2023-09-21 | 2023-09-19 | 0.108 | 1,500 | +0 | 0.00% | 162 |
| 2023-09-20 | 2023-09-18 | 0.108 | 1,500 | +0 | 0.00% | 162 |
| 2023-09-19 | 2023-09-15 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2023-09-18 | 2023-09-14 | 0.102 | 1,500 | +0 | 0.00% | 153 |
| 2023-09-15 | 2023-09-13 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2023-09-14 | 2023-09-12 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2023-09-13 | 2023-09-11 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2023-09-12 | 2023-09-07 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2023-09-11 | 2023-09-06 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2023-09-07 | 2023-09-05 | 0.097 | 1,500 | +0 | 0.00% | 146 |
| 2023-09-06 | 2023-09-04 | 0.097 | 1,500 | +0 | 0.00% | 146 |
| 2023-09-05 | 2023-08-31 | 0.097 | 1,500 | +0 | 0.00% | 146 |
| 2023-09-04 | 2023-08-30 | 0.096 | 1,500 | +0 | 0.00% | 144 |
| 2023-08-31 | 2023-08-29 | 0.096 | 1,500 | +0 | 0.00% | 144 |
| 2023-08-30 | 2023-08-28 | 0.096 | 1,500 | +0 | 0.00% | 144 |
| 2023-08-29 | 2023-08-25 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2023-08-28 | 2023-08-24 | 0.099 | 1,500 | +0 | 0.00% | 148 |
| 2023-08-25 | 2023-08-23 | 0.099 | 1,500 | +0 | 0.00% | 148 |
| 2023-08-24 | 2023-08-22 | 0.099 | 1,500 | +0 | 0.00% | 148 |
| 2023-08-23 | 2023-08-21 | 0.099 | 1,500 | +0 | 0.00% | 148 |
| 2023-08-22 | 2023-08-18 | 0.099 | 1,500 | +0 | 0.00% | 148 |
| 2023-08-21 | 2023-08-17 | 0.099 | 1,500 | +0 | 0.00% | 148 |
| 2023-08-18 | 2023-08-16 | 0.099 | 1,500 | +0 | 0.00% | 148 |
| 2023-08-17 | 2023-08-15 | 0.086 | 1,500 | +0 | 0.00% | 129 |
| 2023-08-16 | 2023-08-14 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2023-08-15 | 2023-08-11 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2023-08-14 | 2023-08-10 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2023-08-11 | 2023-08-09 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2023-08-10 | 2023-08-08 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2023-08-09 | 2023-08-07 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2023-08-08 | 2023-08-04 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2023-08-07 | 2023-08-03 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2023-08-04 | 2023-08-02 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2023-08-03 | 2023-08-01 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2023-08-02 | 2023-07-31 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2023-08-01 | 2023-07-28 | 0.096 | 1,500 | +0 | 0.00% | 144 |
| 2023-07-31 | 2023-07-27 | 0.096 | 1,500 | +0 | 0.00% | 144 |
| 2023-07-28 | 2023-07-26 | 0.096 | 1,500 | +0 | 0.00% | 144 |
| 2023-07-27 | 2023-07-25 | 0.096 | 1,500 | +0 | 0.00% | 144 |
| 2023-07-26 | 2023-07-24 | 0.096 | 1,500 | +0 | 0.00% | 144 |
| 2023-07-25 | 2023-07-21 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2023-07-24 | 2023-07-20 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2023-07-21 | 2023-07-19 | 0.091 | 1,500 | +0 | 0.00% | 136 |
| 2023-07-20 | 2023-07-18 | 0.091 | 1,500 | +0 | 0.00% | 136 |
| 2023-07-19 | 2023-07-14 | 0.091 | 1,500 | +0 | 0.00% | 136 |
| 2023-07-18 | 2023-07-13 | 0.091 | 1,500 | +0 | 0.00% | 136 |
| 2023-07-14 | 2023-07-12 | 0.089 | 1,500 | +0 | 0.00% | 134 |
| 2023-07-13 | 2023-07-11 | 0.102 | 1,500 | +0 | 0.00% | 153 |
| 2023-07-12 | 2023-07-10 | 0.102 | 1,500 | +0 | 0.00% | 153 |
| 2023-07-11 | 2023-07-07 | 0.102 | 1,500 | +0 | 0.00% | 153 |
| 2023-07-10 | 2023-07-06 | 0.102 | 1,500 | +0 | 0.00% | 153 |
| 2023-07-07 | 2023-07-05 | 0.102 | 1,500 | +0 | 0.00% | 153 |
| 2023-07-06 | 2023-07-04 | 0.102 | 1,500 | +0 | 0.00% | 153 |
| 2023-07-05 | 2023-07-03 | 0.102 | 1,500 | +0 | 0.00% | 153 |
| 2023-07-04 | 2023-06-30 | 0.102 | 1,500 | +0 | 0.00% | 153 |
| 2023-07-03 | 2023-06-29 | 0.087 | 1,500 | +0 | 0.00% | 130 |
| 2023-06-30 | 2023-06-28 | 0.087 | 1,500 | +0 | 0.00% | 130 |
| 2023-06-29 | 2023-06-27 | 0.087 | 1,500 | +0 | 0.00% | 130 |
| 2023-06-28 | 2023-06-26 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2023-06-27 | 2023-06-23 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2023-06-26 | 2023-06-21 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2023-06-23 | 2023-06-20 | 0.087 | 1,500 | +0 | 0.00% | 130 |
| 2023-06-21 | 2023-06-19 | 0.087 | 1,500 | +0 | 0.00% | 130 |
| 2023-06-20 | 2023-06-16 | 0.087 | 1,500 | +0 | 0.00% | 130 |
| 2023-06-19 | 2023-06-15 | 0.087 | 1,500 | +0 | 0.00% | 130 |
| 2023-06-16 | 2023-06-14 | 0.087 | 1,500 | +0 | 0.00% | 130 |
| 2023-06-15 | 2023-06-13 | 0.088 | 1,500 | +0 | 0.00% | 132 |
| 2023-06-14 | 2023-06-12 | 0.088 | 1,500 | +0 | 0.00% | 132 |
| 2023-06-13 | 2023-06-09 | 0.088 | 1,500 | +0 | 0.00% | 132 |
| 2023-06-12 | 2023-06-08 | 0.088 | 1,500 | +0 | 0.00% | 132 |
| 2023-06-09 | 2023-06-07 | 0.091 | 1,500 | +0 | 0.00% | 136 |
| 2023-06-08 | 2023-06-06 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2023-06-07 | 2023-06-05 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2023-06-06 | 2023-06-02 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2023-06-05 | 2023-06-01 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2023-06-02 | 2023-05-31 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2023-06-01 | 2023-05-30 | 0.089 | 1,500 | +0 | 0.00% | 134 |
| 2023-05-31 | 2023-05-29 | 0.089 | 1,500 | +0 | 0.00% | 134 |
| 2023-05-30 | 2023-05-25 | 0.089 | 1,500 | +0 | 0.00% | 134 |
| 2023-05-29 | 2023-05-24 | 0.089 | 1,500 | +0 | 0.00% | 134 |
| 2023-05-25 | 2023-05-23 | 0.089 | 1,500 | +0 | 0.00% | 134 |
| 2023-05-24 | 2023-05-22 | 0.089 | 1,500 | +0 | 0.00% | 134 |
| 2023-05-23 | 2023-05-19 | 0.089 | 1,500 | +0 | 0.00% | 134 |
| 2023-05-22 | 2023-05-18 | 0.088 | 1,500 | +0 | 0.00% | 132 |
| 2023-05-19 | 2023-05-17 | 0.097 | 1,500 | +0 | 0.00% | 146 |
| 2023-05-18 | 2023-05-16 | 0.097 | 1,500 | +0 | 0.00% | 146 |
| 2023-05-17 | 2023-05-15 | 0.097 | 1,500 | +0 | 0.00% | 146 |
| 2023-05-16 | 2023-05-12 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2023-05-15 | 2023-05-11 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2023-05-12 | 2023-05-10 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2023-05-11 | 2023-05-09 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2023-05-10 | 2023-05-08 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2023-05-09 | 2023-05-05 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2023-05-08 | 2023-05-04 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2023-05-05 | 2023-05-03 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2023-05-04 | 2023-05-02 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2023-05-03 | 2023-04-28 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2023-05-02 | 2023-04-27 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2023-04-28 | 2023-04-26 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2023-04-27 | 2023-04-25 | 0.098 | 1,500 | +0 | 0.00% | 147 |
| 2023-04-26 | 2023-04-24 | 0.102 | 1,500 | +0 | 0.00% | 153 |
| 2023-04-25 | 2023-04-21 | 0.102 | 1,500 | +0 | 0.00% | 153 |
| 2023-04-24 | 2023-04-20 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2023-04-21 | 2023-04-19 | 0.117 | 1,500 | +0 | 0.00% | 176 |
| 2023-04-20 | 2023-04-18 | 0.117 | 1,500 | +0 | 0.00% | 176 |
| 2023-04-19 | 2023-04-17 | 0.106 | 1,500 | +0 | 0.00% | 159 |
| 2023-04-18 | 2023-04-14 | 0.106 | 1,500 | +0 | 0.00% | 159 |
| 2023-04-17 | 2023-04-13 | 0.106 | 1,500 | +0 | 0.00% | 159 |
| 2023-04-14 | 2023-04-12 | 0.106 | 1,500 | +0 | 0.00% | 159 |
| 2023-04-13 | 2023-04-11 | 0.125 | 1,500 | +0 | 0.00% | 188 |
| 2023-04-12 | 2023-04-06 | 0.126 | 1,500 | +0 | 0.00% | 189 |
| 2023-04-11 | 2023-04-04 | 0.126 | 1,500 | +0 | 0.00% | 189 |
| 2023-04-06 | 2023-04-03 | 0.128 | 1,500 | +0 | 0.00% | 192 |
| 2023-04-04 | 2023-03-31 | 0.128 | 1,500 | +0 | 0.00% | 192 |
| 2023-04-03 | 2023-03-30 | 0.129 | 1,500 | +0 | 0.00% | 194 |
| 2023-03-31 | 2023-03-29 | 0.114 | 1,500 | +0 | 0.00% | 171 |
| 2023-03-30 | 2023-03-28 | 0.114 | 1,500 | +0 | 0.00% | 171 |
| 2023-03-29 | 2023-03-27 | 0.114 | 1,500 | +0 | 0.00% | 171 |
| 2023-03-28 | 2023-03-24 | 0.114 | 1,500 | +0 | 0.00% | 171 |
| 2023-03-27 | 2023-03-23 | 0.114 | 1,500 | +0 | 0.00% | 171 |
| 2023-03-24 | 2023-03-22 | 0.114 | 1,500 | +0 | 0.00% | 171 |
| 2023-03-23 | 2023-03-21 | 0.107 | 1,500 | +0 | 0.00% | 160 |
| 2023-03-22 | 2023-03-20 | 0.107 | 1,500 | +0 | 0.00% | 160 |
| 2023-03-21 | 2023-03-17 | 0.109 | 1,500 | +0 | 0.00% | 164 |
| 2023-03-20 | 2023-03-16 | 0.116 | 1,500 | +0 | 0.00% | 174 |
| 2023-03-17 | 2023-03-15 | 0.124 | 1,500 | +0 | 0.00% | 186 |
| 2023-03-16 | 2023-03-14 | 0.112 | 1,500 | +0 | 0.00% | 168 |
| 2017-07-11 | 2017-07-07 | 8.200 | 1,500 | -1,400 | 0.00% | 12,300 |
| 2017-06-30 | 2017-06-28 | 7.500 | 2,900 | -2,000 | 0.00% | 21,750 |
| 2017-06-05 | 2017-06-01 | 7.400 | 4,900 | -14 | 0.00% | 36,260 |
| 2017-01-18 | 2017-01-16 | 9.200 | 4,914 | -1,000 | 0.00% | 45,209 |
| 2016-12-06 | 2016-12-02 | 8.500 | 5,914 | -2,700 | 0.00% | 50,269 |
| 2016-12-01 | 2016-11-29 | 8.700 | 8,614 | +2,700 | 0.01% | 74,942 |
| 2016-11-25 | 2016-11-23 | 8.400 | 5,914 | +1,000 | 0.00% | 49,678 |
| 2016-11-09 | 2016-11-07 | 9.100 | 4,914 | -20 | 0.00% | 44,717 |
| 2016-09-26 | 2016-09-22 | 11.200 | 4,934 | +1,400 | 0.00% | 55,261 |
| 2016-09-08 | 2016-09-06 | 12.200 | 3,534 | +3,500 | 0.00% | 43,115 |
| 2016-03-02 | 2016-02-29 | 10.800 | 34 | -1,500 | 0.00% | 367 |
| 2015-08-03 | 2015-07-30 | 11.700 | 1,534 | +1,500 | 0.00% | 17,948 |
| 2015-07-14 | 2015-07-10 | 12.600 | 34 | -2,000 | 0.00% | 428 |
| 2015-07-13 | 2015-07-09 | 11.100 | 2,034 | +2,000 | 0.00% | 22,577 |
| 2015-07-07 | 2015-07-03 | 13.700 | 34 | -1,000 | 0.00% | 466 |
| 2015-07-03 | 2015-06-30 | 16.300 | 1,034 | -4,000 | 0.00% | 16,854 |
| 2015-06-30 | 2015-06-26 | 17.000 | 5,034 | -1 | 0.00% | 85,578 |
| 2015-06-29 | 2015-06-25 | 17.300 | 5,035 | +2,000 | 0.00% | 87,105 |
| 2015-06-26 | 2015-06-24 | 17.900 | 3,035 | +1,000 | 0.00% | 54,326 |
| 2015-06-22 | 2015-06-18 | 18.200 | 2,035 | -10,000 | 0.00% | 37,037 |
| 2015-06-19 | 2015-06-17 | 18.000 | 12,035 | -13,000 | 0.01% | 216,630 |
| 2015-06-18 | 2015-06-16 | 18.200 | 25,035 | -15,000 | 0.02% | 455,637 |
| 2015-06-12 | 2015-06-10 | 19.800 | 40,035 | -1,800 | 0.03% | 792,693 |
| 2015-06-10 | 2015-06-08 | 22.800 | 41,835 | +21,800 | 0.03% | 953,838 |
| 2015-06-08 | 2015-06-04 | 16.600 | 20,035 | -2,000 | 0.01% | 332,581 |
| 2015-06-05 | 2015-06-03 | 17.400 | 22,035 | +18,500 | 0.01% | 383,409 |
| 2015-06-03 | 2015-06-01 | 15.700 | 3,535 | -2,000 | 0.00% | 55,499 |
| 2015-05-26 | 2015-05-21 | 15.700 | 5,535 | -10,000 | 0.00% | 86,899 |
| 2015-05-21 | 2015-05-19 | 16.000 | 15,535 | -1,500 | 0.01% | 248,560 |
| 2015-05-20 | 2015-05-18 | 14.700 | 17,035 | -20,000 | 0.01% | 250,414 |
| 2015-05-19 | 2015-05-15 | 15.200 | 37,035 | -20,000 | 0.02% | 562,932 |
| 2015-05-15 | 2015-05-13 | 15.500 | 57,035 | +1,000 | 0.04% | 884,042 |
| 2015-05-14 | 2015-05-12 | 15.400 | 56,035 | +9,000 | 0.04% | 862,939 |
| 2015-05-12 | 2015-05-08 | 15.200 | 47,035 | +3,000 | 0.03% | 714,932 |
| 2015-05-11 | 2015-05-07 | 15.700 | 44,035 | +1,000 | 0.03% | 691,349 |
| 2015-05-07 | 2015-05-05 | 16.700 | 43,035 | -8,000 | 0.03% | 718,684 |
| 2015-05-06 | 2015-05-04 | 16.600 | 51,035 | +17,000 | 0.03% | 847,181 |
| 2015-05-05 | 2015-04-30 | 15.300 | 34,035 | +30,000 | 0.02% | 520,735 |
| 2015-05-04 | 2015-04-29 | 14.600 | 4,035 | -30,000 | 0.00% | 58,911 |
| 2015-04-30 | 2015-04-28 | 14.400 | 34,035 | -10,000 | 0.02% | 490,104 |
| 2015-04-28 | 2015-04-24 | 15.300 | 44,035 | +10,000 | 0.03% | 673,735 |
| 2015-04-27 | 2015-04-23 | 14.300 | 34,035 | -30,000 | 0.02% | 486,700 |
| 2015-04-24 | 2015-04-22 | 15.600 | 64,035 | +10,000 | 0.04% | 998,946 |
| 2015-04-23 | 2015-04-21 | 14.800 | 54,035 | +18,000 | 0.03% | 799,718 |
| 2015-04-22 | 2015-04-20 | 12.300 | 36,035 | -16,000 | 0.02% | 443,230 |
| 2015-04-20 | 2015-04-16 | 13.500 | 52,035 | +22,000 | 0.03% | 702,472 |
| 2015-04-17 | 2015-04-15 | 13.700 | 30,035 | +26,000 | 0.02% | 411,480 |
| 2015-04-08 | 2015-04-01 | 9.900 | 4,035 | -2,000 | 0.00% | 39,946 |
| 2015-03-31 | 2015-03-27 | 9.900 | 6,035 | +2,000 | 0.00% | 59,746 |
| 2015-03-30 | 2015-03-26 | 9.700 | 4,035 | -3,000 | 0.00% | 39,140 |
| 2015-03-27 | 2015-03-25 | 10.000 | 7,035 | +3,000 | 0.00% | 70,350 |
| 2015-03-23 | 2015-03-19 | 10.100 | 4,035 | -4,000 | 0.00% | 40,754 |
| 2015-03-20 | 2015-03-18 | 10.500 | 8,035 | +4,000 | 0.01% | 84,367 |
| 2015-03-19 | 2015-03-17 | 11.000 | 4,035 | -1,000 | 0.00% | 44,385 |
| 2015-03-17 | 2015-03-13 | 11.800 | 5,035 | +1,000 | 0.00% | 59,413 |
| 2015-03-16 | 2015-03-12 | 11.700 | 4,035 | +1,000 | 0.00% | 47,210 |
| 2015-01-30 | 2015-01-28 | 15.200 | 3,035 | +3,000 | 0.00% | 46,132 |
| 2015-01-19 | 2015-01-15 | 4.900 | 35 | -1,400 | 0.00% | 171 |
| 2014-12-30 | 2014-12-24 | 5.900 | 1,435 | +1,400 | 0.00% | 8,466 |
| 2014-12-09 | 2014-12-05 | 5.200 | 35 | -2,000 | 0.00% | 182 |
| 2014-11-24 | 2014-11-20 | 4.800 | 2,035 | +2,000 | 0.00% | 9,768 |
| 2014-04-16 | 2014-04-14 | 5.100 | 35 | -18 | 0.00% | 178 |
| 2014-03-26 | 2014-03-24 | 5.400 | 53 | -20 | 0.00% | 286 |
| 2014-01-17 | 2014-01-15 | 4.200 | 73 | -20 | 0.00% | 307 |
| 2013-11-18 | 2013-11-14 | 7.300 | 93 | -1,200 | 0.00% | 679 |
| 2013-09-25 | 2013-09-23 | 6.100 | 1,293 | +1,200 | 0.00% | 7,887 |
| 2013-09-24 | 2013-09-19 | 7.000 | 93 | -1,000 | 0.00% | 651 |
| 2013-09-16 | 2013-09-12 | 5.600 | 1,093 | -1,000 | 0.00% | 6,121 |
| 2013-08-29 | 2013-08-27 | 5.500 | 2,093 | +2,000 | 0.00% | 11,511 |
| 2012-12-18 | 2012-12-14 | 7.200 | 93 | +20 | 0.00% | 670 |
| 2011-09-30 | 2011-09-27 | 5.800 | 73 | +73 | 0.00% | 423 |
| 2010-10-21 | 2010-10-19 | 24.500 | 0 | -3,000 | ||
| 2010-09-28 | 2010-09-24 | 26.500 | 3,000 | -500 | 0.00% | 79,500 |
| 2010-09-22 | 2010-09-20 | 28.500 | 3,500 | -37,000 | 0.00% | 99,750 |
| 2010-09-20 | 2010-09-16 | 29.500 | 40,500 | +7,000 | 0.03% | 1,194,750 |
| 2010-09-17 | 2010-09-15 | 30.000 | 33,500 | +30,000 | 0.02% | 1,005,000 |
| 2010-09-14 | 2010-09-10 | 29.500 | 3,500 | +500 | 0.00% | 103,250 |
| 2010-08-10 | 2010-08-06 | 34.500 | 3,000 | -20,000 | 0.00% | 103,500 |
| 2010-08-09 | 2010-08-05 | 36.000 | 23,000 | +5,000 | 0.01% | 828,000 |
| 2010-08-06 | 2010-08-04 | 38.000 | 18,000 | +5,000 | 0.01% | 684,000 |
| 2010-08-05 | 2010-08-03 | 37.500 | 13,000 | -16,500 | 0.01% | 487,500 |
| 2010-08-04 | 2010-08-02 | 41.000 | 29,500 | +16,000 | 0.02% | 1,209,500 |
| 2010-08-03 | 2010-07-30 | 44.000 | 13,500 | +12,000 | 0.01% | 594,000 |
| 2010-08-02 | 2010-07-29 | 44.000 | 1,500 | -500 | 0.00% | 66,000 |
| 2010-07-30 | 2010-07-28 | 43.500 | 2,000 | +2,000 | 0.00% | 87,000 |
| 2010-07-28 | 2010-07-26 | 48.000 | 0 | -22,000 | ||
| 2010-07-27 | 2010-07-23 | 43.000 | 22,000 | +14,000 | 0.01% | 946,000 |
| 2010-07-26 | 2010-07-22 | 49.500 | 8,000 | +8,000 | 0.01% | 396,000 |
| 2010-07-23 | 2010-07-21 | 45.500 | 0 | -4,000 | ||
| 2010-07-22 | 2010-07-20 | 37.500 | 4,000 | +4,000 | 0.00% | 150,000 |
| 2007-06-26 | 2007-06-22 | 17.532 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy