History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.183 | 22,000 | +0 | 0.01% | 4,026 |
| 2025-10-13 | 2025-10-09 | 0.178 | 22,000 | +0 | 0.01% | 3,916 |
| 2025-10-10 | 2025-10-08 | 0.178 | 22,000 | +0 | 0.01% | 3,916 |
| 2025-10-09 | 2025-10-06 | 0.178 | 22,000 | +0 | 0.01% | 3,916 |
| 2025-10-08 | 2025-10-03 | 0.180 | 22,000 | +0 | 0.01% | 3,960 |
| 2025-10-06 | 2025-10-02 | 0.170 | 22,000 | +0 | 0.01% | 3,740 |
| 2025-10-03 | 2025-09-30 | 0.166 | 22,000 | +0 | 0.01% | 3,652 |
| 2025-10-02 | 2025-09-29 | 0.166 | 22,000 | +0 | 0.01% | 3,652 |
| 2025-09-30 | 2025-09-26 | 0.168 | 22,000 | +0 | 0.01% | 3,696 |
| 2025-09-29 | 2025-09-25 | 0.166 | 22,000 | +0 | 0.01% | 3,652 |
| 2025-09-26 | 2025-09-24 | 0.167 | 22,000 | +0 | 0.01% | 3,674 |
| 2025-09-25 | 2025-09-23 | 0.169 | 22,000 | +0 | 0.01% | 3,718 |
| 2025-09-24 | 2025-09-22 | 0.170 | 22,000 | +0 | 0.01% | 3,740 |
| 2025-09-23 | 2025-09-19 | 0.170 | 22,000 | +0 | 0.01% | 3,740 |
| 2025-09-22 | 2025-09-18 | 0.160 | 22,000 | +0 | 0.01% | 3,520 |
| 2025-09-19 | 2025-09-17 | 0.169 | 22,000 | +0 | 0.01% | 3,718 |
| 2025-09-18 | 2025-09-16 | 0.179 | 22,000 | +0 | 0.01% | 3,938 |
| 2025-09-17 | 2025-09-15 | 0.179 | 22,000 | +0 | 0.01% | 3,938 |
| 2025-09-16 | 2025-09-12 | 0.179 | 22,000 | +0 | 0.01% | 3,938 |
| 2025-09-15 | 2025-09-11 | 0.179 | 22,000 | +0 | 0.01% | 3,938 |
| 2025-09-12 | 2025-09-10 | 0.179 | 22,000 | +0 | 0.01% | 3,938 |
| 2025-09-11 | 2025-09-09 | 0.179 | 22,000 | +0 | 0.01% | 3,938 |
| 2025-09-10 | 2025-09-08 | 0.183 | 22,000 | +0 | 0.01% | 4,026 |
| 2025-09-09 | 2025-09-05 | 0.184 | 22,000 | +0 | 0.01% | 4,048 |
| 2025-09-08 | 2025-09-04 | 0.184 | 22,000 | +0 | 0.01% | 4,048 |
| 2025-09-05 | 2025-09-03 | 0.184 | 22,000 | +0 | 0.01% | 4,048 |
| 2025-09-04 | 2025-09-02 | 0.185 | 22,000 | +0 | 0.01% | 4,070 |
| 2025-09-03 | 2025-09-01 | 0.186 | 22,000 | +0 | 0.01% | 4,092 |
| 2025-09-02 | 2025-08-29 | 0.186 | 22,000 | +0 | 0.01% | 4,092 |
| 2025-09-01 | 2025-08-28 | 0.178 | 22,000 | +0 | 0.01% | 3,916 |
| 2025-08-29 | 2025-08-27 | 0.190 | 22,000 | +0 | 0.01% | 4,180 |
| 2025-08-28 | 2025-08-26 | 0.208 | 22,000 | +0 | 0.01% | 4,576 |
| 2025-08-27 | 2025-08-25 | 0.208 | 22,000 | +0 | 0.01% | 4,576 |
| 2025-08-26 | 2025-08-22 | 0.217 | 22,000 | +0 | 0.01% | 4,774 |
| 2025-08-25 | 2025-08-21 | 0.233 | 22,000 | +0 | 0.01% | 5,126 |
| 2025-08-22 | 2025-08-20 | 0.237 | 22,000 | +0 | 0.01% | 5,214 |
| 2025-08-21 | 2025-08-19 | 0.237 | 22,000 | +0 | 0.01% | 5,214 |
| 2025-08-20 | 2025-08-18 | 0.245 | 22,000 | +0 | 0.01% | 5,390 |
| 2025-08-19 | 2025-08-15 | 0.305 | 22,000 | +20,000 | 0.01% | 6,710 |
| 2023-03-10 | 2023-03-08 | 0.120 | 2,000 | -40,000 | 0.00% | 240 |
| 2023-02-28 | 2023-02-24 | 0.130 | 42,000 | -40,000 | 0.02% | 5,460 |
| 2023-02-21 | 2023-02-17 | 0.120 | 82,000 | +60,000 | 0.05% | 9,840 |
| 2023-01-17 | 2023-01-13 | 0.180 | 22,000 | +20,000 | 0.01% | 3,960 |
| 2021-03-01 | 2021-02-25 | 0.900 | 2,000 | -26,000 | 0.00% | 1,800 |
| 2020-12-15 | 2020-12-11 | 0.620 | 28,000 | -7,000 | 0.02% | 17,360 |
| 2020-12-14 | 2020-12-10 | 0.720 | 35,000 | -3,000 | 0.02% | 25,200 |
| 2020-12-07 | 2020-12-03 | 0.750 | 38,000 | +10,000 | 0.02% | 28,500 |
| 2020-11-02 | 2020-10-29 | 1.000 | 28,000 | -300 | 0.02% | 28,000 |
| 2020-10-08 | 2020-10-06 | 1.200 | 28,300 | -1,000 | 0.02% | 33,960 |
| 2020-09-25 | 2020-09-23 | 1.300 | 29,300 | -7,000 | 0.02% | 38,090 |
| 2020-09-17 | 2020-09-15 | 1.300 | 36,300 | +2,300 | 0.02% | 47,190 |
| 2020-09-08 | 2020-09-04 | 1.500 | 34,000 | +12,000 | 0.02% | 51,000 |
| 2020-08-26 | 2020-08-24 | 1.500 | 22,000 | +200 | 0.01% | 33,000 |
| 2020-08-25 | 2020-08-21 | 1.800 | 21,800 | +500 | 0.01% | 39,240 |
| 2020-08-18 | 2020-08-14 | 1.900 | 21,300 | +200 | 0.01% | 40,470 |
| 2020-08-06 | 2020-08-04 | 2.200 | 21,100 | -3,000 | 0.01% | 46,420 |
| 2020-08-05 | 2020-08-03 | 2.200 | 24,100 | -2,000 | 0.01% | 53,020 |
| 2020-07-30 | 2020-07-28 | 2.100 | 26,100 | -4,000 | 0.02% | 54,810 |
| 2020-07-27 | 2020-07-23 | 2.400 | 30,100 | +12,000 | 0.02% | 72,240 |
| 2020-07-24 | 2020-07-22 | 2.500 | 18,100 | +7,000 | 0.01% | 45,250 |
| 2020-07-23 | 2020-07-21 | 2.800 | 11,100 | -22,000 | 0.01% | 31,080 |
| 2020-07-21 | 2020-07-17 | 2.000 | 33,100 | +7,500 | 0.02% | 66,200 |
| 2020-07-20 | 2020-07-16 | 2.200 | 25,600 | -5,000 | 0.02% | 56,320 |
| 2020-07-17 | 2020-07-15 | 2.100 | 30,600 | +5,500 | 0.02% | 64,260 |
| 2020-07-16 | 2020-07-14 | 2.200 | 25,100 | +7,000 | 0.02% | 55,220 |
| 2020-07-15 | 2020-07-13 | 2.400 | 18,100 | +2,000 | 0.01% | 43,440 |
| 2020-07-14 | 2020-07-10 | 2.900 | 16,100 | +13,000 | 0.01% | 46,690 |
| 2020-07-13 | 2020-07-09 | 8.000 | 3,100 | +2,000 | 0.00% | 24,800 |
| 2020-07-10 | 2020-07-08 | 5.300 | 1,100 | -200 | 0.00% | 5,830 |
| 2020-07-07 | 2020-07-03 | 1.800 | 1,300 | +200 | 0.00% | 2,340 |
| 2020-03-12 | 2020-03-10 | 3.700 | 1,100 | -200 | 0.00% | 4,070 |
| 2020-01-30 | 2020-01-24 | 3.400 | 1,300 | +100 | 0.00% | 4,420 |
| 2019-03-19 | 2019-03-15 | 4.400 | 1,200 | -300 | 0.00% | 5,280 |
| 2019-01-09 | 2019-01-07 | 3.800 | 1,500 | -2,000 | 0.00% | 5,700 |
| 2019-01-08 | 2019-01-04 | 3.400 | 3,500 | +2,000 | 0.00% | 11,900 |
| 2019-01-03 | 2018-12-31 | 3.100 | 1,500 | +400 | 0.00% | 4,650 |
| 2018-07-04 | 2018-06-29 | 6.600 | 1,100 | -3,000 | 0.00% | 7,260 |
| 2018-03-21 | 2018-03-19 | 5.500 | 4,100 | +3,000 | 0.00% | 22,550 |
| 2017-05-31 | 2017-05-26 | 7.300 | 1,100 | -2,000 | 0.00% | 8,030 |
| 2016-12-22 | 2016-12-20 | 8.000 | 3,100 | -200 | 0.00% | 24,800 |
| 2016-12-09 | 2016-12-07 | 9.100 | 3,300 | +200 | 0.00% | 30,030 |
| 2016-12-02 | 2016-11-30 | 8.300 | 3,100 | -500 | 0.00% | 25,730 |
| 2016-12-01 | 2016-11-29 | 8.700 | 3,600 | +500 | 0.00% | 31,320 |
| 2016-11-03 | 2016-11-01 | 8.900 | 3,100 | +100 | 0.00% | 27,590 |
| 2016-10-12 | 2016-10-07 | 10.300 | 3,000 | -900 | 0.00% | 30,900 |
| 2016-09-27 | 2016-09-23 | 11.200 | 3,900 | -1,100 | 0.00% | 43,680 |
| 2016-09-26 | 2016-09-22 | 11.200 | 5,000 | +2,000 | 0.00% | 56,000 |
| 2016-09-05 | 2016-09-01 | 11.100 | 3,000 | -100 | 0.00% | 33,300 |
| 2016-09-01 | 2016-08-30 | 11.000 | 3,100 | +2,100 | 0.00% | 34,100 |
| 2016-08-26 | 2016-08-24 | 10.900 | 1,000 | -20,000 | 0.00% | 10,900 |
| 2016-08-24 | 2016-08-22 | 10.700 | 21,000 | +1,000 | 0.01% | 224,700 |
| 2016-08-01 | 2016-07-28 | 11.000 | 20,000 | +19,000 | 0.01% | 220,000 |
| 2016-07-05 | 2016-06-30 | 15.600 | 1,000 | -100 | 0.00% | 15,600 |
| 2016-06-30 | 2016-06-28 | 17.200 | 1,100 | +100 | 0.00% | 18,920 |
| 2016-03-09 | 2016-03-07 | 11.000 | 1,000 | -10,000 | 0.00% | 11,000 |
| 2016-02-17 | 2016-02-15 | 9.900 | 11,000 | +10,000 | 0.01% | 108,900 |
| 2016-02-16 | 2016-02-12 | 10.600 | 1,000 | -100 | 0.00% | 10,600 |
| 2016-02-12 | 2016-02-05 | 9.100 | 1,100 | -100 | 0.00% | 10,010 |
| 2016-01-27 | 2016-01-25 | 3.800 | 1,200 | -600 | 0.00% | 4,560 |
| 2016-01-20 | 2016-01-18 | 5.400 | 1,800 | +100 | 0.00% | 9,720 |
| 2016-01-11 | 2016-01-07 | 6.800 | 1,700 | -1,000 | 0.00% | 11,560 |
| 2015-10-28 | 2015-10-26 | 8.000 | 2,700 | +1,000 | 0.00% | 21,600 |
| 2015-06-18 | 2015-06-16 | 18.200 | 1,700 | -200 | 0.00% | 30,940 |
| 2015-06-16 | 2015-06-12 | 20.300 | 1,900 | -300 | 0.00% | 38,570 |
| 2015-06-11 | 2015-06-09 | 21.200 | 2,200 | -3,000 | 0.00% | 46,640 |
| 2015-06-10 | 2015-06-08 | 22.800 | 5,200 | +2,700 | 0.00% | 118,560 |
| 2015-06-08 | 2015-06-04 | 16.600 | 2,500 | +300 | 0.00% | 41,500 |
| 2015-06-05 | 2015-06-03 | 17.400 | 2,200 | -1,200 | 0.00% | 38,280 |
| 2015-06-04 | 2015-06-02 | 15.800 | 3,400 | +1,700 | 0.00% | 53,720 |
| 2015-05-26 | 2015-05-21 | 15.700 | 1,700 | -2,000 | 0.00% | 26,690 |
| 2015-05-22 | 2015-05-20 | 15.600 | 3,700 | -1,000 | 0.00% | 57,720 |
| 2015-05-21 | 2015-05-19 | 16.000 | 4,700 | +1,000 | 0.00% | 75,200 |
| 2015-05-19 | 2015-05-15 | 15.200 | 3,700 | -2,000 | 0.00% | 56,240 |
| 2015-05-12 | 2015-05-08 | 15.200 | 5,700 | -100 | 0.00% | 86,640 |
| 2015-05-07 | 2015-05-05 | 16.700 | 5,800 | -2,500 | 0.00% | 96,860 |
| 2015-05-06 | 2015-05-04 | 16.600 | 8,300 | +100 | 0.01% | 137,780 |
| 2015-05-05 | 2015-04-30 | 15.300 | 8,200 | +2,000 | 0.01% | 125,460 |
| 2015-04-27 | 2015-04-23 | 14.300 | 6,200 | +2,800 | 0.00% | 88,660 |
| 2015-04-24 | 2015-04-22 | 15.600 | 3,400 | +1,700 | 0.00% | 53,040 |
| 2015-04-23 | 2015-04-21 | 14.800 | 1,700 | -4,700 | 0.00% | 25,160 |
| 2015-04-20 | 2015-04-16 | 13.500 | 6,400 | -5,200 | 0.00% | 86,400 |
| 2015-04-17 | 2015-04-15 | 13.700 | 11,600 | +700 | 0.01% | 158,920 |
| 2015-04-09 | 2015-04-02 | 10.100 | 10,900 | -2,500 | 0.01% | 110,090 |
| 2015-04-08 | 2015-04-01 | 9.900 | 13,400 | +600 | 0.01% | 132,660 |
| 2015-03-25 | 2015-03-23 | 9.800 | 12,800 | -1,000 | 0.01% | 125,440 |
| 2015-03-24 | 2015-03-20 | 10.400 | 13,800 | -100 | 0.01% | 143,520 |
| 2015-03-19 | 2015-03-17 | 11.000 | 13,900 | -2,000 | 0.01% | 152,900 |
| 2015-03-17 | 2015-03-13 | 11.800 | 15,900 | +3,600 | 0.01% | 187,620 |
| 2015-03-13 | 2015-03-11 | 12.000 | 12,300 | -500 | 0.01% | 147,600 |
| 2015-03-12 | 2015-03-10 | 12.500 | 12,800 | +300 | 0.01% | 160,000 |
| 2015-02-26 | 2015-02-24 | 13.100 | 12,500 | -300 | 0.01% | 163,750 |
| 2015-02-25 | 2015-02-23 | 12.600 | 12,800 | +600 | 0.01% | 161,280 |
| 2015-02-17 | 2015-02-13 | 12.300 | 12,200 | +900 | 0.01% | 150,060 |
| 2015-02-16 | 2015-02-12 | 13.000 | 11,300 | -100 | 0.01% | 146,900 |
| 2015-02-13 | 2015-02-11 | 13.200 | 11,400 | +300 | 0.01% | 150,480 |
| 2015-02-12 | 2015-02-10 | 13.900 | 11,100 | -1,800 | 0.01% | 154,290 |
| 2015-02-11 | 2015-02-09 | 12.800 | 12,900 | -1,000 | 0.01% | 165,120 |
| 2015-02-10 | 2015-02-06 | 12.300 | 13,900 | +1,100 | 0.01% | 170,970 |
| 2015-02-09 | 2015-02-05 | 10.700 | 12,800 | +1,200 | 0.01% | 136,960 |
| 2015-02-05 | 2015-02-03 | 13.900 | 11,600 | +8,100 | 0.01% | 161,240 |
| 2015-02-03 | 2015-01-30 | 13.900 | 3,500 | -800 | 0.00% | 48,650 |
| 2015-02-02 | 2015-01-29 | 15.700 | 4,300 | -200 | 0.00% | 67,510 |
| 2015-01-30 | 2015-01-28 | 15.200 | 4,500 | +1,900 | 0.00% | 68,400 |
| 2015-01-29 | 2015-01-27 | 17.900 | 2,600 | +1,100 | 0.00% | 46,540 |
| 2014-03-13 | 2014-03-11 | 5.900 | 1,500 | -1,000 | 0.00% | 8,850 |
| 2014-02-19 | 2014-02-17 | 5.200 | 2,500 | -2,000 | 0.00% | 13,000 |
| 2014-02-18 | 2014-02-14 | 4.600 | 4,500 | +2,000 | 0.00% | 20,700 |
| 2013-12-27 | 2013-12-20 | 4.500 | 2,500 | -1,400 | 0.00% | 11,250 |
| 2013-12-20 | 2013-12-18 | 4.600 | 3,900 | -3,200 | 0.00% | 17,940 |
| 2013-12-17 | 2013-12-13 | 4.800 | 7,100 | +2,200 | 0.00% | 34,080 |
| 2013-12-13 | 2013-12-11 | 5.100 | 4,900 | -400 | 0.00% | 24,990 |
| 2013-12-12 | 2013-12-10 | 4.900 | 5,300 | +2,400 | 0.00% | 25,970 |
| 2013-12-09 | 2013-12-05 | 6.100 | 2,900 | +100 | 0.00% | 17,690 |
| 2013-11-18 | 2013-11-14 | 7.300 | 2,800 | -1,300 | 0.00% | 20,440 |
| 2013-10-29 | 2013-10-25 | 6.000 | 4,100 | -400 | 0.00% | 24,600 |
| 2013-10-21 | 2013-10-17 | 5.500 | 4,500 | +100 | 0.00% | 24,750 |
| 2013-10-10 | 2013-10-08 | 6.000 | 4,400 | +1,200 | 0.00% | 26,400 |
| 2013-09-24 | 2013-09-19 | 7.000 | 3,200 | +300 | 0.00% | 22,400 |
| 2013-09-23 | 2013-09-18 | 5.300 | 2,900 | +100 | 0.00% | 15,370 |
| 2013-08-27 | 2013-08-23 | 5.200 | 2,800 | +1,000 | 0.00% | 14,560 |
| 2013-05-21 | 2013-05-16 | 6.700 | 1,800 | +400 | 0.00% | 12,060 |
| 2013-02-21 | 2013-02-19 | 6.900 | 1,400 | -600 | 0.00% | 9,660 |
| 2013-01-25 | 2013-01-23 | 7.700 | 2,000 | +600 | 0.00% | 15,400 |
| 2012-12-13 | 2012-12-11 | 7.200 | 1,400 | -2,000 | 0.00% | 10,080 |
| 2012-11-08 | 2012-11-06 | 8.500 | 3,400 | +2,000 | 0.00% | 28,900 |
| 2012-10-31 | 2012-10-29 | 7.100 | 1,400 | +100 | 0.00% | 9,940 |
| 2012-08-08 | 2012-08-06 | 7.500 | 1,300 | -900 | 0.00% | 9,750 |
| 2012-07-09 | 2012-07-05 | 9.700 | 2,200 | +900 | 0.00% | 21,340 |
| 2012-06-29 | 2012-06-27 | 8.100 | 1,300 | -100 | 0.00% | 10,530 |
| 2012-05-11 | 2012-05-09 | 6.400 | 1,400 | +100 | 0.00% | 8,960 |
| 2012-04-12 | 2012-04-10 | 8.000 | 1,300 | -1,100 | 0.00% | 10,400 |
| 2012-04-11 | 2012-04-05 | 8.300 | 2,400 | +1,100 | 0.00% | 19,920 |
| 2012-03-16 | 2012-03-14 | 7.400 | 1,300 | -2,800 | 0.00% | 9,620 |
| 2012-03-15 | 2012-03-13 | 7.400 | 4,100 | +2,800 | 0.00% | 30,340 |
| 2012-02-27 | 2012-02-23 | 8.600 | 1,300 | -200 | 0.00% | 11,180 |
| 2012-02-24 | 2012-02-22 | 8.700 | 1,500 | -100 | 0.00% | 13,050 |
| 2012-02-22 | 2012-02-20 | 9.000 | 1,600 | +300 | 0.00% | 14,400 |
| 2012-02-17 | 2012-02-15 | 10.500 | 1,300 | -100 | 0.00% | 13,650 |
| 2012-02-06 | 2012-02-02 | 6.000 | 1,400 | -3,100 | 0.00% | 8,400 |
| 2012-01-03 | 2011-12-29 | 5.300 | 4,500 | +400 | 0.00% | 23,850 |
| 2011-12-13 | 2011-12-09 | 6.600 | 4,100 | -400 | 0.00% | 27,060 |
| 2011-11-25 | 2011-11-23 | 6.300 | 4,500 | +2,200 | 0.00% | 28,350 |
| 2011-11-14 | 2011-11-10 | 7.000 | 2,300 | +900 | 0.00% | 16,100 |
| 2011-10-19 | 2011-10-17 | 6.300 | 1,400 | -1,500 | 0.00% | 8,820 |
| 2011-10-14 | 2011-10-12 | 6.500 | 2,900 | +1,500 | 0.00% | 18,850 |
| 2011-09-22 | 2011-09-20 | 6.900 | 1,400 | +100 | 0.00% | 9,660 |
| 2011-09-20 | 2011-09-16 | 7.200 | 1,300 | -2,700 | 0.00% | 9,360 |
| 2011-09-16 | 2011-09-14 | 7.400 | 4,000 | +2,300 | 0.00% | 29,600 |
| 2011-09-15 | 2011-09-12 | 7.900 | 1,700 | +100 | 0.00% | 13,430 |
| 2011-09-14 | 2011-09-09 | 9.000 | 1,600 | +300 | 0.00% | 14,400 |
| 2011-09-05 | 2011-09-01 | 11.000 | 1,300 | -100 | 0.00% | 14,300 |
| 2011-09-02 | 2011-08-31 | 10.000 | 1,400 | +100 | 0.00% | 14,000 |
| 2011-04-01 | 2011-03-30 | 15.600 | 1,300 | -1,000 | 0.00% | 20,280 |
| 2010-12-30 | 2010-12-28 | 21.600 | 2,300 | -1,000 | 0.00% | 49,680 |
| 2010-12-29 | 2010-12-24 | 22.600 | 3,300 | +1,000 | 0.00% | 74,580 |
| 2010-12-28 | 2010-12-22 | 20.400 | 2,300 | +1,000 | 0.00% | 46,920 |
| 2010-12-06 | 2010-12-02 | 22.500 | 1,300 | -1,000 | 0.00% | 29,250 |
| 2010-11-29 | 2010-11-25 | 25.500 | 2,300 | -1,000 | 0.00% | 58,650 |
| 2010-11-23 | 2010-11-19 | 25.000 | 3,300 | -400 | 0.00% | 82,500 |
| 2010-11-19 | 2010-11-17 | 24.700 | 3,700 | -1,200 | 0.00% | 91,390 |
| 2010-11-16 | 2010-11-12 | 26.000 | 4,900 | +1,400 | 0.00% | 127,400 |
| 2010-11-11 | 2010-11-09 | 24.700 | 3,500 | +200 | 0.00% | 86,450 |
| 2010-10-29 | 2010-10-27 | 24.500 | 3,300 | -6,800 | 0.00% | 80,850 |
| 2010-10-20 | 2010-10-18 | 24.000 | 10,100 | -1,000 | 0.01% | 242,400 |
| 2010-10-11 | 2010-10-07 | 24.800 | 11,100 | -100 | 0.01% | 275,280 |
| 2010-10-08 | 2010-10-06 | 24.300 | 11,200 | +100 | 0.01% | 272,160 |
| 2010-10-07 | 2010-10-05 | 24.000 | 11,100 | -2,000 | 0.01% | 266,400 |
| 2010-10-05 | 2010-09-30 | 24.400 | 13,100 | +6,800 | 0.01% | 319,640 |
| 2010-10-04 | 2010-09-29 | 24.900 | 6,300 | +2,000 | 0.00% | 156,870 |
| 2010-09-29 | 2010-09-27 | 25.500 | 4,300 | -4,000 | 0.00% | 109,650 |
| 2010-09-27 | 2010-09-22 | 28.000 | 8,300 | -2,000 | 0.01% | 232,400 |
| 2010-09-24 | 2010-09-21 | 27.500 | 10,300 | -1,000 | 0.01% | 283,250 |
| 2010-09-22 | 2010-09-20 | 28.500 | 11,300 | -1,800 | 0.01% | 322,050 |
| 2010-09-17 | 2010-09-15 | 30.000 | 13,100 | -1,300 | 0.01% | 393,000 |
| 2010-09-16 | 2010-09-14 | 28.000 | 14,400 | -600 | 0.01% | 403,200 |
| 2010-09-15 | 2010-09-13 | 28.500 | 15,000 | +900 | 0.01% | 427,500 |
| 2010-09-13 | 2010-09-09 | 29.500 | 14,100 | +900 | 0.01% | 415,950 |
| 2010-09-08 | 2010-09-06 | 28.000 | 13,200 | +400 | 0.01% | 369,600 |
| 2010-09-01 | 2010-08-30 | 26.000 | 12,800 | +300 | 0.01% | 332,800 |
| 2010-08-26 | 2010-08-24 | 27.500 | 12,500 | -1,100 | 0.01% | 343,750 |
| 2010-08-25 | 2010-08-23 | 29.000 | 13,600 | +1,000 | 0.01% | 394,400 |
| 2010-08-24 | 2010-08-20 | 31.500 | 12,600 | -1,600 | 0.01% | 396,900 |
| 2010-08-23 | 2010-08-19 | 27.000 | 14,200 | -1,000 | 0.01% | 383,400 |
| 2010-08-20 | 2010-08-18 | 27.000 | 15,200 | +1,000 | 0.01% | 410,400 |
| 2010-08-19 | 2010-08-17 | 28.500 | 14,200 | +300 | 0.01% | 404,700 |
| 2010-08-18 | 2010-08-16 | 30.500 | 13,900 | +1,200 | 0.01% | 423,950 |
| 2010-08-17 | 2010-08-13 | 31.500 | 12,700 | -500 | 0.01% | 400,050 |
| 2010-08-16 | 2010-08-12 | 33.500 | 13,200 | -1,000 | 0.01% | 442,200 |
| 2010-08-12 | 2010-08-10 | 33.500 | 14,200 | +1,500 | 0.01% | 475,700 |
| 2010-08-11 | 2010-08-09 | 38.000 | 12,700 | -100 | 0.01% | 482,600 |
| 2010-08-09 | 2010-08-05 | 36.000 | 12,800 | +1,800 | 0.01% | 460,800 |
| 2010-08-06 | 2010-08-04 | 38.000 | 11,000 | -1,700 | 0.01% | 418,000 |
| 2010-08-05 | 2010-08-03 | 37.500 | 12,700 | +400 | 0.01% | 476,250 |
| 2010-07-29 | 2010-07-27 | 45.500 | 12,300 | +800 | 0.01% | 559,650 |
| 2010-07-28 | 2010-07-26 | 48.000 | 11,500 | -1,600 | 0.01% | 552,000 |
| 2010-07-27 | 2010-07-23 | 43.000 | 13,100 | +900 | 0.01% | 563,300 |
| 2010-07-26 | 2010-07-22 | 49.500 | 12,200 | -1,500 | 0.01% | 603,900 |
| 2010-07-23 | 2010-07-21 | 45.500 | 13,700 | +4,400 | 0.01% | 623,350 |
| 2010-07-22 | 2010-07-20 | 37.500 | 9,300 | +4,600 | 0.01% | 348,750 |
| 2010-07-21 | 2010-07-19 | 41.000 | 4,700 | -2,700 | 0.00% | 192,700 |
| 2010-07-20 | 2010-07-16 | 39.000 | 7,400 | +5,160 | 0.00% | 288,600 |
| 2010-07-19 | 2010-07-15 | 40.000 | 2,240 | +500 | 0.00% | 89,600 |
| 2010-06-09 | 2010-06-07 | 20.000 | 1,740 | -1,600 | 0.00% | 34,800 |
| 2010-06-07 | 2010-06-03 | 18.400 | 3,340 | -1,800 | 0.00% | 61,456 |
| 2010-06-04 | 2010-06-02 | 18.300 | 5,140 | -1,200 | 0.00% | 94,062 |
| 2010-06-03 | 2010-06-01 | 17.200 | 6,340 | +1,800 | 0.00% | 109,048 |
| 2010-06-01 | 2010-05-28 | 16.800 | 4,540 | -2,300 | 0.00% | 76,272 |
| 2010-05-31 | 2010-05-27 | 17.100 | 6,840 | -10,100 | 0.00% | 116,964 |
| 2010-05-28 | 2010-05-26 | 17.200 | 16,940 | +10,000 | 0.01% | 291,368 |
| 2010-05-27 | 2010-05-25 | 17.700 | 6,940 | -2,000 | 0.00% | 122,838 |
| 2010-05-26 | 2010-05-24 | 16.200 | 8,940 | -10,300 | 0.01% | 144,828 |
| 2010-05-25 | 2010-05-20 | 14.800 | 19,240 | +3,600 | 0.01% | 284,752 |
| 2010-05-24 | 2010-05-19 | 15.100 | 15,640 | -4,200 | 0.01% | 236,164 |
| 2010-05-20 | 2010-05-18 | 14.900 | 19,840 | -5,600 | 0.01% | 295,616 |
| 2010-05-19 | 2010-05-17 | 14.700 | 25,440 | +200 | 0.02% | 373,968 |
| 2010-05-18 | 2010-05-14 | 15.300 | 25,240 | -100 | 0.02% | 386,172 |
| 2010-05-17 | 2010-05-13 | 14.500 | 25,340 | -500 | 0.02% | 367,430 |
| 2010-05-10 | 2010-05-06 | 14.900 | 25,840 | +10,200 | 0.02% | 385,016 |
| 2010-05-07 | 2010-05-05 | 14.500 | 15,640 | +100 | 0.01% | 226,780 |
| 2010-05-06 | 2010-05-04 | 14.600 | 15,540 | +2,000 | 0.01% | 226,884 |
| 2010-05-05 | 2010-05-03 | 14.900 | 13,540 | +3,100 | 0.01% | 201,746 |
| 2010-05-04 | 2010-04-30 | 15.400 | 10,440 | -4,700 | 0.01% | 160,776 |
| 2010-04-26 | 2010-04-22 | 14.900 | 15,140 | -3,000 | 0.01% | 225,586 |
| 2010-04-23 | 2010-04-21 | 14.400 | 18,140 | -100 | 0.01% | 261,216 |
| 2010-04-20 | 2010-04-16 | 15.200 | 18,240 | -10,100 | 0.01% | 277,248 |
| 2010-04-19 | 2010-04-15 | 14.800 | 28,340 | -10,100 | 0.02% | 419,432 |
| 2010-04-16 | 2010-04-14 | 14.500 | 38,440 | -8,000 | 0.02% | 557,380 |
| 2010-04-15 | 2010-04-13 | 14.500 | 46,440 | -3,200 | 0.03% | 673,380 |
| 2010-04-14 | 2010-04-12 | 14.700 | 49,640 | -1,000 | 0.03% | 729,708 |
| 2010-04-13 | 2010-04-09 | 14.600 | 50,640 | -3,200 | 0.03% | 739,344 |
| 2010-04-09 | 2010-04-07 | 14.000 | 53,840 | +30,800 | 0.03% | 753,760 |
| 2010-04-08 | 2010-04-01 | 13.800 | 23,040 | -1,800 | 0.01% | 317,952 |
| 2010-03-29 | 2010-03-25 | 13.900 | 24,840 | +9,400 | 0.02% | 345,276 |
| 2010-03-26 | 2010-03-24 | 14.000 | 15,440 | -500 | 0.01% | 216,160 |
| 2010-03-25 | 2010-03-23 | 14.200 | 15,940 | -5,400 | 0.01% | 226,348 |
| 2010-03-24 | 2010-03-22 | 13.800 | 21,340 | -5,300 | 0.01% | 294,492 |
| 2010-03-23 | 2010-03-19 | 14.000 | 26,640 | +100 | 0.02% | 372,960 |
| 2010-03-18 | 2010-03-16 | 14.200 | 26,540 | +9,600 | 0.02% | 376,868 |
| 2010-03-16 | 2010-03-12 | 15.200 | 16,940 | -4,000 | 0.01% | 257,488 |
| 2010-03-15 | 2010-03-11 | 15.600 | 20,940 | +5,400 | 0.01% | 326,664 |
| 2010-03-12 | 2010-03-10 | 15.400 | 15,540 | -10,000 | 0.01% | 239,316 |
| 2010-03-11 | 2010-03-09 | 15.100 | 25,540 | +11,000 | 0.02% | 385,654 |
| 2010-03-10 | 2010-03-08 | 15.700 | 14,540 | +2,100 | 0.01% | 228,278 |
| 2010-03-09 | 2010-03-05 | 15.800 | 12,440 | -100 | 0.01% | 196,552 |
| 2010-03-08 | 2010-03-04 | 15.800 | 12,540 | +4,300 | 0.01% | 198,132 |
| 2010-03-05 | 2010-03-03 | 16.100 | 8,240 | -2,900 | 0.01% | 132,664 |
| 2010-03-02 | 2010-02-26 | 16.000 | 11,140 | -100 | 0.01% | 178,240 |
| 2010-02-24 | 2010-02-22 | 15.800 | 11,240 | -5,000 | 0.01% | 177,592 |
| 2010-02-23 | 2010-02-19 | 15.800 | 16,240 | -3,700 | 0.01% | 256,592 |
| 2010-02-18 | 2010-02-12 | 16.400 | 19,940 | -600 | 0.01% | 327,016 |
| 2010-02-17 | 2010-02-11 | 16.400 | 20,540 | -10,100 | 0.01% | 336,856 |
| 2010-02-12 | 2010-02-10 | 15.700 | 30,640 | -1,200 | 0.02% | 481,048 |
| 2010-02-11 | 2010-02-09 | 15.500 | 31,840 | +1,200 | 0.02% | 493,520 |
| 2010-02-10 | 2010-02-08 | 15.600 | 30,640 | +1,500 | 0.02% | 477,984 |
| 2010-02-09 | 2010-02-05 | 15.600 | 29,140 | -5,400 | 0.02% | 454,584 |
| 2010-02-05 | 2010-02-03 | 15.600 | 34,540 | -4,500 | 0.02% | 538,824 |
| 2010-02-03 | 2010-02-01 | 16.800 | 39,040 | +1,500 | 0.03% | 655,872 |
| 2010-02-02 | 2010-01-29 | 17.900 | 37,540 | -9,160 | 0.02% | 671,966 |
| 2010-02-01 | 2010-01-28 | 15.800 | 46,700 | -5,000 | 0.04% | 737,860 |
| 2010-01-29 | 2010-01-27 | 15.000 | 51,700 | -500 | 0.04% | 775,500 |
| 2010-01-28 | 2010-01-26 | 16.000 | 52,200 | +7,700 | 0.04% | 835,200 |
| 2010-01-27 | 2010-01-25 | 16.000 | 44,500 | -14,200 | 0.03% | 712,000 |
| 2010-01-26 | 2010-01-22 | 15.700 | 58,700 | +19,100 | 0.05% | 921,590 |
| 2010-01-25 | 2010-01-21 | 13.000 | 39,600 | -4,900 | 0.03% | 514,800 |
| 2010-01-22 | 2010-01-20 | 12.900 | 44,500 | -1,600 | 0.03% | 574,050 |
| 2010-01-21 | 2010-01-19 | 13.000 | 46,100 | +1,000 | 0.04% | 599,300 |
| 2010-01-20 | 2010-01-18 | 13.100 | 45,100 | -4,300 | 0.04% | 590,810 |
| 2010-01-18 | 2010-01-14 | 13.200 | 49,400 | +4,100 | 0.04% | 652,080 |
| 2010-01-14 | 2010-01-12 | 13.400 | 45,300 | +38,800 | 0.04% | 607,020 |
| 2010-01-05 | 2009-12-31 | 13.600 | 6,500 | +300 | 0.01% | 88,400 |
| 2010-01-04 | 2009-12-29 | 13.333 | 6,200 | -1,400 | 0.00% | 82,667 |
| 2009-12-30 | 2009-12-28 | 13.074 | 7,600 | -1,178 | 0.01% | 99,359 |
| 2009-12-16 | 2009-12-14 | 14.026 | 8,778 | -1,155 | 0.01% | 123,120 |
| 2009-12-15 | 2009-12-11 | 14.805 | 9,933 | -462 | 0.01% | 147,060 |
| 2009-10-19 | 2009-10-15 | 14.719 | 10,395 | +2,079 | 0.01% | 153,000 |
| 2009-09-15 | 2009-09-11 | 16.190 | 8,316 | +231 | 0.01% | 134,640 |
| 2009-09-14 | 2009-09-10 | 16.883 | 8,085 | +116 | 0.01% | 136,500 |
| 2009-09-03 | 2009-09-01 | 20.779 | 7,969 | -231 | 0.01% | 165,590 |
| 2009-09-01 | 2009-08-28 | 20.346 | 8,200 | -347 | 0.01% | 166,840 |
| 2009-08-24 | 2009-08-20 | 18.442 | 8,547 | -3,927 | 0.01% | 157,620 |
| 2009-08-13 | 2009-08-11 | 21.645 | 12,474 | -231 | 0.01% | 270,000 |
| 2009-08-10 | 2009-08-06 | 20.519 | 12,705 | +4,158 | 0.01% | 260,700 |
| 2009-07-27 | 2009-07-23 | 21.645 | 8,547 | +1,155 | 0.01% | 185,000 |
| 2009-07-10 | 2009-07-08 | 21.558 | 7,392 | +231 | 0.01% | 159,360 |
| 2009-07-09 | 2009-07-07 | 22.078 | 7,161 | +1,155 | 0.01% | 158,100 |
| 2009-07-07 | 2009-07-03 | 22.511 | 6,006 | -1,155 | 0.00% | 135,200 |
| 2009-06-30 | 2009-06-26 | 22.944 | 7,161 | +1,617 | 0.01% | 164,300 |
| 2009-06-29 | 2009-06-25 | 22.944 | 5,544 | +1,155 | 0.00% | 127,200 |
| 2009-06-26 | 2009-06-24 | 23.810 | 4,389 | +462 | 0.00% | 104,500 |
| 2009-06-25 | 2009-06-23 | 22.944 | 3,927 | +1,617 | 0.00% | 90,100 |
| 2009-06-24 | 2009-06-22 | 24.675 | 2,310 | +577 | 0.00% | 57,000 |
| 2009-06-23 | 2009-06-19 | 26.407 | 1,733 | -231 | 0.00% | 45,763 |
| 2009-06-22 | 2009-06-18 | 24.242 | 1,964 | +1,156 | 0.00% | 47,612 |
| 2009-06-19 | 2009-06-17 | 24.675 | 808 | +231 | 0.00% | 19,938 |
| 2009-06-10 | 2009-06-08 | 29.004 | 577 | -809 | 0.00% | 16,735 |
| 2009-06-09 | 2009-06-05 | 29.870 | 1,386 | -231 | 0.00% | 41,400 |
| 2009-06-08 | 2009-06-04 | 30.303 | 1,617 | -347 | 0.00% | 49,000 |
| 2009-06-05 | 2009-06-03 | 25.974 | 1,964 | -4,966 | 0.00% | 51,013 |
| 2009-06-04 | 2009-06-02 | 23.810 | 6,930 | +1,155 | 0.01% | 165,000 |
| 2009-06-03 | 2009-06-01 | 24.675 | 5,775 | +2,310 | 0.00% | 142,500 |
| 2009-06-02 | 2009-05-29 | 25.108 | 3,465 | +1,732 | 0.00% | 87,000 |
| 2009-06-01 | 2009-05-27 | 24.675 | 1,733 | -1,270 | 0.00% | 42,762 |
| 2009-05-29 | 2009-05-26 | 24.242 | 3,003 | -2,310 | 0.00% | 72,800 |
| 2009-05-27 | 2009-05-25 | 22.944 | 5,313 | +231 | 0.00% | 121,900 |
| 2009-05-26 | 2009-05-22 | 23.377 | 5,082 | +1,155 | 0.00% | 118,800 |
| 2009-05-25 | 2009-05-21 | 24.675 | 3,927 | -5,428 | 0.00% | 96,900 |
| 2009-05-22 | 2009-05-20 | 25.541 | 9,355 | -7,855 | 0.01% | 238,937 |
| 2009-05-21 | 2009-05-19 | 22.078 | 17,210 | +578 | 0.01% | 379,961 |
| 2009-05-20 | 2009-05-18 | 23.377 | 16,632 | +5,197 | 0.01% | 388,800 |
| 2009-05-18 | 2009-05-14 | 22.078 | 11,435 | +693 | 0.01% | 252,461 |
| 2009-05-15 | 2009-05-13 | 23.810 | 10,742 | +9,125 | 0.01% | 255,762 |
| 2009-05-13 | 2009-05-11 | 22.944 | 1,617 | -2,772 | 0.00% | 37,100 |
| 2009-05-12 | 2009-05-08 | 24.675 | 4,389 | +1,617 | 0.00% | 108,300 |
| 2009-05-11 | 2009-05-07 | 25.108 | 2,772 | +1,155 | 0.00% | 69,600 |
| 2009-05-08 | 2009-05-06 | 26.840 | 1,617 | -4,966 | 0.00% | 43,400 |
| 2009-05-07 | 2009-05-05 | 21.385 | 6,583 | -7,624 | 0.01% | 140,779 |
| 2009-05-06 | 2009-05-04 | 20.779 | 14,207 | -115 | 0.01% | 295,210 |
| 2009-05-05 | 2009-04-30 | 21.126 | 14,322 | +5,544 | 0.01% | 302,560 |
| 2009-04-22 | 2009-04-20 | 25.108 | 8,778 | +231 | 0.01% | 220,400 |
| 2009-04-20 | 2009-04-16 | 24.242 | 8,547 | +347 | 0.01% | 207,200 |
| 2009-04-16 | 2009-04-14 | 26.407 | 8,200 | +231 | 0.01% | 216,537 |
| 2009-04-01 | 2009-03-30 | 29.870 | 7,969 | -4,967 | 0.01% | 238,035 |
| 2009-03-31 | 2009-03-27 | 28.571 | 12,936 | -5,544 | 0.01% | 369,600 |
| 2009-03-30 | 2009-03-26 | 27.706 | 18,480 | +115 | 0.01% | 512,000 |
| 2009-03-27 | 2009-03-25 | 28.139 | 18,365 | -231 | 0.01% | 516,764 |
| 2009-03-26 | 2009-03-24 | 26.840 | 18,596 | +116 | 0.01% | 499,113 |
| 2009-03-25 | 2009-03-23 | 28.571 | 18,480 | +12,359 | 0.01% | 528,000 |
| 2009-03-24 | 2009-03-20 | 30.303 | 6,121 | +346 | 0.00% | 185,485 |
| 2009-03-23 | 2009-03-19 | 31.602 | 5,775 | -12,936 | 0.00% | 182,500 |
| 2009-03-20 | 2009-03-18 | 31.169 | 18,711 | -10,511 | 0.02% | 583,200 |
| 2009-03-19 | 2009-03-17 | 31.169 | 29,222 | -2,541 | 0.02% | 910,816 |
| 2009-03-18 | 2009-03-16 | 32.468 | 31,763 | +3,812 | 0.03% | 1,031,266 |
| 2009-03-17 | 2009-03-13 | 36.364 | 27,951 | -1,155 | 0.02% | 1,016,400 |
| 2009-03-16 | 2009-03-12 | 37.229 | 29,106 | -15,015 | 0.02% | 1,083,600 |
| 2009-03-13 | 2009-03-11 | 34.199 | 44,121 | +346 | 0.04% | 1,508,900 |
| 2009-03-12 | 2009-03-10 | 35.498 | 43,775 | +31,416 | 0.04% | 1,553,918 |
| 2009-03-11 | 2009-03-09 | 42.424 | 12,359 | -4,504 | 0.01% | 524,321 |
| 2009-03-10 | 2009-03-06 | 41.558 | 16,863 | +231 | 0.01% | 700,800 |
| 2009-03-09 | 2009-03-05 | 44.156 | 16,632 | -4,620 | 0.01% | 734,400 |
| 2009-03-06 | 2009-03-04 | 44.156 | 21,252 | -4,736 | 0.02% | 938,400 |
| 2009-03-05 | 2009-03-03 | 42.424 | 25,988 | +231 | 0.02% | 1,102,521 |
| 2009-03-04 | 2009-03-02 | 45.022 | 25,757 | -9,124 | 0.02% | 1,159,623 |
| 2009-03-03 | 2009-02-27 | 37.229 | 34,881 | -9,587 | 0.03% | 1,298,600 |
| 2009-02-27 | 2009-02-25 | 27.706 | 44,468 | +37,654 | 0.04% | 1,232,014 |
| 2009-02-25 | 2009-02-23 | 29.004 | 6,814 | -7,393 | 0.01% | 197,635 |
| 2009-02-24 | 2009-02-20 | 28.139 | 14,207 | +462 | 0.01% | 399,764 |
| 2009-02-23 | 2009-02-19 | 28.571 | 13,745 | -2,194 | 0.01% | 392,714 |
| 2009-02-19 | 2009-02-17 | 29.004 | 15,939 | -4,389 | 0.01% | 462,300 |
| 2009-02-18 | 2009-02-16 | 29.004 | 20,328 | -4,043 | 0.02% | 589,600 |
| 2009-02-13 | 2009-02-11 | 34.632 | 24,371 | -1,155 | 0.02% | 844,017 |
| 2009-02-12 | 2009-02-10 | 35.065 | 25,526 | -4,620 | 0.02% | 895,068 |
| 2009-02-09 | 2009-02-05 | 37.229 | 30,146 | -5,775 | 0.02% | 1,122,319 |
| 2009-02-06 | 2009-02-04 | 37.229 | 35,921 | -115 | 0.03% | 1,337,319 |
| 2009-02-05 | 2009-02-03 | 36.364 | 36,036 | +3,003 | 0.03% | 1,310,400 |
| 2009-02-04 | 2009-02-02 | 37.229 | 33,033 | -5,544 | 0.03% | 1,229,800 |
| 2009-02-02 | 2009-01-29 | 38.095 | 38,577 | -2,888 | 0.03% | 1,469,600 |
| 2009-01-30 | 2009-01-23 | 36.364 | 41,465 | -4,389 | 0.03% | 1,507,818 |
| 2009-01-29 | 2009-01-22 | 38.095 | 45,854 | -577 | 0.04% | 1,746,819 |
| 2009-01-23 | 2009-01-21 | 38.961 | 46,431 | -10,857 | 0.04% | 1,809,000 |
| 2009-01-22 | 2009-01-20 | 35.065 | 57,288 | -231 | 0.05% | 2,008,800 |
| 2009-01-21 | 2009-01-19 | 35.498 | 57,519 | +20,212 | 0.05% | 2,041,800 |
| 2009-01-20 | 2009-01-16 | 34.199 | 37,307 | -7,161 | 0.03% | 1,275,867 |
| 2009-01-19 | 2009-01-15 | 34.632 | 44,468 | +32,225 | 0.04% | 1,540,017 |
| 2009-01-15 | 2009-01-13 | 35.931 | 12,243 | -5,775 | 0.01% | 439,900 |
| 2009-01-14 | 2009-01-12 | 37.662 | 18,018 | -2,657 | 0.01% | 678,600 |
| 2009-01-13 | 2009-01-09 | 39.827 | 20,675 | -462 | 0.02% | 823,420 |
| 2009-01-12 | 2009-01-08 | 39.827 | 21,137 | -11,550 | 0.02% | 841,820 |
| 2009-01-09 | 2009-01-07 | 39.827 | 32,687 | -5,544 | 0.03% | 1,301,820 |
| 2009-01-08 | 2009-01-06 | 39.827 | 38,231 | -3,465 | 0.03% | 1,522,620 |
| 2009-01-07 | 2009-01-05 | 37.229 | 41,696 | -231 | 0.03% | 1,552,319 |
| 2009-01-05 | 2008-12-31 | 36.364 | 41,927 | -15,592 | 0.03% | 1,524,618 |
| 2009-01-02 | 2008-12-29 | 29.870 | 57,519 | +19,981 | 0.05% | 1,718,100 |
| 2008-12-30 | 2008-12-24 | 31.602 | 37,538 | -5,428 | 0.03% | 1,186,266 |
| 2008-12-29 | 2008-12-22 | 29.004 | 42,966 | -2,426 | 0.03% | 1,246,200 |
| 2008-12-23 | 2008-12-19 | 29.870 | 45,392 | +4,620 | 0.04% | 1,355,865 |
| 2008-12-22 | 2008-12-18 | 31.169 | 40,772 | -3,349 | 0.03% | 1,270,816 |
| 2008-12-18 | 2008-12-16 | 29.004 | 44,121 | +2,772 | 0.04% | 1,279,700 |
| 2008-12-17 | 2008-12-15 | 30.303 | 41,349 | -6,930 | 0.03% | 1,253,000 |
| 2008-12-16 | 2008-12-12 | 28.139 | 48,279 | -578 | 0.04% | 1,358,500 |
| 2008-12-15 | 2008-12-11 | 25.974 | 48,857 | -22,868 | 0.04% | 1,269,013 |
| 2008-12-12 | 2008-12-10 | 16.623 | 71,725 | -18,134 | 0.06% | 1,192,312 |
| 2008-12-11 | 2008-12-09 | 16.537 | 89,859 | +27,605 | 0.07% | 1,485,980 |
| 2008-12-10 | 2008-12-08 | 16.277 | 62,254 | +27,604 | 0.05% | 1,013,312 |
| 2008-12-09 | 2008-12-05 | 16.277 | 34,650 | -11,550 | 0.03% | 564,000 |
| 2008-12-05 | 2008-12-03 | 16.450 | 46,200 | +22,638 | 0.04% | 760,000 |
| 2008-12-03 | 2008-12-01 | 16.364 | 23,562 | -5,775 | 0.02% | 385,560 |
| 2008-12-02 | 2008-11-28 | 16.104 | 29,337 | -9,240 | 0.02% | 472,440 |
| 2008-12-01 | 2008-11-27 | 15.584 | 38,577 | -3,465 | 0.03% | 601,200 |
| 2008-11-25 | 2008-11-21 | 15.584 | 42,042 | -1,733 | 0.03% | 655,200 |
| 2008-11-21 | 2008-11-19 | 16.017 | 43,775 | +37,654 | 0.04% | 701,158 |
| 2008-11-18 | 2008-11-14 | 15.584 | 6,121 | -3,350 | 0.00% | 95,392 |
| 2008-11-17 | 2008-11-13 | 15.931 | 9,471 | -9,009 | 0.01% | 150,880 |
| 2008-11-14 | 2008-11-12 | 15.931 | 18,480 | -2,310 | 0.01% | 294,400 |
| 2008-11-13 | 2008-11-11 | 16.190 | 20,790 | -5,775 | 0.02% | 336,600 |
| 2008-11-12 | 2008-11-10 | 15.152 | 26,565 | -3,350 | 0.02% | 402,500 |
| 2008-11-10 | 2008-11-06 | 15.584 | 29,915 | -3,118 | 0.02% | 466,208 |
| 2008-11-07 | 2008-11-05 | 15.584 | 33,033 | -3,003 | 0.03% | 514,800 |
| 2008-11-05 | 2008-11-03 | 14.719 | 36,036 | -924 | 0.03% | 530,400 |
| 2008-11-04 | 2008-10-31 | 15.844 | 36,960 | -578 | 0.03% | 585,600 |
| 2008-11-03 | 2008-10-30 | 16.277 | 37,538 | -231 | 0.03% | 611,008 |
| 2008-10-31 | 2008-10-29 | 15.498 | 37,769 | -462 | 0.03% | 585,338 |
| 2008-10-29 | 2008-10-27 | 14.286 | 38,231 | +35,343 | 0.03% | 546,157 |
| 2008-10-28 | 2008-10-24 | 17.143 | 2,888 | -462 | 0.00% | 49,509 |
| 2008-10-27 | 2008-10-23 | 17.316 | 3,350 | -346 | 0.00% | 58,009 |
| 2008-10-24 | 2008-10-22 | 17.229 | 3,696 | -2,194 | 0.00% | 63,680 |
| 2008-10-23 | 2008-10-21 | 19.654 | 5,890 | +577 | 0.00% | 115,760 |
| 2008-10-22 | 2008-10-20 | 19.913 | 5,313 | +693 | 0.00% | 105,800 |
| 2008-10-21 | 2008-10-17 | 21.558 | 4,620 | +115 | 0.00% | 99,600 |
| 2008-10-20 | 2008-10-16 | 22.511 | 4,505 | -2,309 | 0.00% | 101,411 |
| 2008-10-16 | 2008-10-14 | 27.273 | 6,814 | -4,621 | 0.01% | 185,836 |
| 2008-10-15 | 2008-10-13 | 26.407 | 11,435 | -2,310 | 0.01% | 301,963 |
| 2008-09-30 | 2008-09-26 | 31.602 | 13,745 | +6,931 | 0.01% | 434,366 |
| 2008-09-29 | 2008-09-25 | 51.948 | 6,814 | -1,964 | 0.01% | 353,974 |
| 2008-09-26 | 2008-09-24 | 51.082 | 8,778 | -2,195 | 0.01% | 448,400 |
| 2008-09-23 | 2008-09-19 | 61.472 | 10,973 | +116 | 0.01% | 674,531 |
| 2008-09-22 | 2008-09-18 | 60.606 | 10,857 | -3,465 | 0.01% | 658,000 |
| 2008-09-16 | 2008-09-11 | 66.667 | 14,322 | -2,310 | 0.01% | 954,800 |
| 2008-09-05 | 2008-09-03 | 66.667 | 16,632 | +3,234 | 0.01% | 1,108,800 |
| 2008-09-03 | 2008-09-01 | 71.861 | 13,398 | +10,164 | 0.01% | 962,800 |
| 2008-09-01 | 2008-08-28 | 70.996 | 3,234 | -2,310 | 0.00% | 229,600 |
| 2008-08-29 | 2008-08-27 | 70.130 | 5,544 | -1,501 | 0.00% | 388,800 |
| 2008-08-25 | 2008-08-20 | 71.861 | 7,045 | -4,621 | 0.01% | 506,264 |
| 2008-08-19 | 2008-08-15 | 73.593 | 11,666 | -2,194 | 0.01% | 858,537 |
| 2008-08-05 | 2008-08-01 | 43.290 | 13,860 | +10,395 | 0.01% | 600,000 |
| 2008-07-22 | 2008-07-18 | 44.805 | 3,465 | -10,395 | 0.00% | 155,250 |
| 2008-06-30 | 2008-06-26 | 50.433 | 13,860 | -1,848 | 0.01% | 699,000 |
| 2008-06-26 | 2008-06-24 | 52.381 | 15,708 | +15,708 | 0.01% | 822,800 |
| 2008-06-25 | 2008-06-23 | 55.628 | 0 | -18,942 | ||
| 2008-06-18 | 2008-06-16 | 49.567 | 18,942 | +9,240 | 0.02% | 938,900 |
| 2008-06-17 | 2008-06-13 | 56.061 | 9,702 | +7,392 | 0.01% | 543,900 |
| 2008-06-16 | 2008-06-12 | 60.173 | 2,310 | -6,930 | 0.00% | 139,000 |
| 2008-06-11 | 2008-06-06 | 61.255 | 9,240 | +9,240 | 0.01% | 566,000 |
| 2007-06-26 | 2007-06-22 | 17.532 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy