History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.183 | 118,000 | +0 | 0.07% | 21,594 |
| 2025-10-13 | 2025-10-09 | 0.178 | 118,000 | +0 | 0.07% | 21,004 |
| 2025-10-10 | 2025-10-08 | 0.178 | 118,000 | +0 | 0.07% | 21,004 |
| 2025-10-09 | 2025-10-06 | 0.178 | 118,000 | +0 | 0.07% | 21,004 |
| 2025-10-08 | 2025-10-03 | 0.180 | 118,000 | +0 | 0.07% | 21,240 |
| 2025-10-06 | 2025-10-02 | 0.170 | 118,000 | +0 | 0.07% | 20,060 |
| 2025-10-03 | 2025-09-30 | 0.166 | 118,000 | +0 | 0.07% | 19,588 |
| 2025-10-02 | 2025-09-29 | 0.166 | 118,000 | +0 | 0.07% | 19,588 |
| 2025-09-30 | 2025-09-26 | 0.168 | 118,000 | +0 | 0.07% | 19,824 |
| 2025-09-29 | 2025-09-25 | 0.166 | 118,000 | +0 | 0.07% | 19,588 |
| 2025-09-26 | 2025-09-24 | 0.167 | 118,000 | +0 | 0.07% | 19,706 |
| 2025-09-25 | 2025-09-23 | 0.169 | 118,000 | +0 | 0.07% | 19,942 |
| 2025-09-24 | 2025-09-22 | 0.170 | 118,000 | +0 | 0.07% | 20,060 |
| 2025-09-23 | 2025-09-19 | 0.170 | 118,000 | +0 | 0.07% | 20,060 |
| 2025-09-22 | 2025-09-18 | 0.160 | 118,000 | +0 | 0.07% | 18,880 |
| 2025-09-19 | 2025-09-17 | 0.169 | 118,000 | +0 | 0.07% | 19,942 |
| 2025-09-18 | 2025-09-16 | 0.179 | 118,000 | +0 | 0.07% | 21,122 |
| 2025-09-17 | 2025-09-15 | 0.179 | 118,000 | +0 | 0.07% | 21,122 |
| 2025-09-16 | 2025-09-12 | 0.179 | 118,000 | +0 | 0.07% | 21,122 |
| 2025-09-15 | 2025-09-11 | 0.179 | 118,000 | +0 | 0.07% | 21,122 |
| 2025-09-12 | 2025-09-10 | 0.179 | 118,000 | +0 | 0.07% | 21,122 |
| 2025-09-11 | 2025-09-09 | 0.179 | 118,000 | +0 | 0.07% | 21,122 |
| 2025-09-10 | 2025-09-08 | 0.183 | 118,000 | +0 | 0.07% | 21,594 |
| 2025-09-09 | 2025-09-05 | 0.184 | 118,000 | +0 | 0.07% | 21,712 |
| 2025-09-08 | 2025-09-04 | 0.184 | 118,000 | +0 | 0.07% | 21,712 |
| 2025-09-05 | 2025-09-03 | 0.184 | 118,000 | +0 | 0.07% | 21,712 |
| 2025-09-04 | 2025-09-02 | 0.185 | 118,000 | +0 | 0.07% | 21,830 |
| 2025-09-03 | 2025-09-01 | 0.186 | 118,000 | +0 | 0.07% | 21,948 |
| 2025-09-02 | 2025-08-29 | 0.186 | 118,000 | +0 | 0.07% | 21,948 |
| 2025-09-01 | 2025-08-28 | 0.178 | 118,000 | +0 | 0.07% | 21,004 |
| 2025-08-29 | 2025-08-27 | 0.190 | 118,000 | +0 | 0.07% | 22,420 |
| 2025-08-28 | 2025-08-26 | 0.208 | 118,000 | +0 | 0.07% | 24,544 |
| 2025-08-27 | 2025-08-25 | 0.208 | 118,000 | +0 | 0.07% | 24,544 |
| 2025-08-26 | 2025-08-22 | 0.217 | 118,000 | +0 | 0.07% | 25,606 |
| 2025-08-25 | 2025-08-21 | 0.233 | 118,000 | +0 | 0.07% | 27,494 |
| 2025-08-22 | 2025-08-20 | 0.237 | 118,000 | +0 | 0.07% | 27,966 |
| 2025-08-21 | 2025-08-19 | 0.237 | 118,000 | +0 | 0.07% | 27,966 |
| 2025-08-20 | 2025-08-18 | 0.245 | 118,000 | +0 | 0.07% | 28,910 |
| 2025-08-19 | 2025-08-15 | 0.305 | 118,000 | +0 | 0.07% | 35,990 |
| 2025-08-18 | 2025-08-14 | 0.239 | 118,000 | +0 | 0.07% | 28,202 |
| 2025-08-15 | 2025-08-13 | 0.197 | 118,000 | +0 | 0.07% | 23,246 |
| 2025-08-14 | 2025-08-12 | 0.160 | 118,000 | +0 | 0.07% | 18,880 |
| 2025-08-13 | 2025-08-11 | 0.128 | 118,000 | +0 | 0.07% | 15,104 |
| 2025-08-12 | 2025-08-08 | 0.128 | 118,000 | +0 | 0.07% | 15,104 |
| 2025-08-11 | 2025-08-07 | 0.128 | 118,000 | +0 | 0.07% | 15,104 |
| 2025-08-08 | 2025-08-06 | 0.128 | 118,000 | +0 | 0.07% | 15,104 |
| 2025-08-07 | 2025-08-05 | 0.128 | 118,000 | +0 | 0.07% | 15,104 |
| 2025-08-06 | 2025-08-04 | 0.128 | 118,000 | +0 | 0.07% | 15,104 |
| 2025-08-05 | 2025-08-01 | 0.130 | 118,000 | +0 | 0.07% | 15,340 |
| 2025-08-04 | 2025-07-31 | 0.130 | 118,000 | +0 | 0.07% | 15,340 |
| 2025-08-01 | 2025-07-30 | 0.130 | 118,000 | +0 | 0.07% | 15,340 |
| 2025-07-31 | 2025-07-29 | 0.140 | 118,000 | +0 | 0.07% | 16,520 |
| 2025-07-30 | 2025-07-28 | 0.140 | 118,000 | +0 | 0.07% | 16,520 |
| 2025-07-29 | 2025-07-25 | 0.140 | 118,000 | +0 | 0.07% | 16,520 |
| 2025-07-28 | 2025-07-24 | 0.140 | 118,000 | +0 | 0.07% | 16,520 |
| 2025-07-25 | 2025-07-23 | 0.140 | 118,000 | +0 | 0.07% | 16,520 |
| 2025-07-24 | 2025-07-22 | 0.140 | 118,000 | +0 | 0.07% | 16,520 |
| 2025-07-23 | 2025-07-21 | 0.140 | 118,000 | +0 | 0.07% | 16,520 |
| 2025-07-22 | 2025-07-18 | 0.140 | 118,000 | +0 | 0.07% | 16,520 |
| 2025-07-21 | 2025-07-17 | 0.140 | 118,000 | +0 | 0.07% | 16,520 |
| 2025-07-18 | 2025-07-16 | 0.140 | 118,000 | +0 | 0.07% | 16,520 |
| 2025-07-17 | 2025-07-15 | 0.140 | 118,000 | +0 | 0.07% | 16,520 |
| 2025-07-16 | 2025-07-14 | 0.137 | 118,000 | +0 | 0.07% | 16,166 |
| 2025-07-15 | 2025-07-11 | 0.137 | 118,000 | +0 | 0.07% | 16,166 |
| 2025-07-14 | 2025-07-10 | 0.137 | 118,000 | +0 | 0.07% | 16,166 |
| 2025-07-11 | 2025-07-09 | 0.137 | 118,000 | +0 | 0.07% | 16,166 |
| 2025-07-10 | 2025-07-08 | 0.137 | 118,000 | +0 | 0.07% | 16,166 |
| 2025-07-09 | 2025-07-07 | 0.138 | 118,000 | +0 | 0.07% | 16,284 |
| 2025-07-08 | 2025-07-04 | 0.138 | 118,000 | +0 | 0.07% | 16,284 |
| 2025-07-07 | 2025-07-03 | 0.138 | 118,000 | +0 | 0.07% | 16,284 |
| 2025-07-04 | 2025-07-02 | 0.138 | 118,000 | +0 | 0.07% | 16,284 |
| 2025-07-03 | 2025-06-30 | 0.138 | 118,000 | +0 | 0.07% | 16,284 |
| 2025-07-02 | 2025-06-27 | 0.131 | 118,000 | +0 | 0.07% | 15,458 |
| 2025-06-30 | 2025-06-26 | 0.140 | 118,000 | +0 | 0.07% | 16,520 |
| 2025-06-27 | 2025-06-25 | 0.159 | 118,000 | +0 | 0.07% | 18,762 |
| 2025-06-26 | 2025-06-24 | 0.159 | 118,000 | +0 | 0.07% | 18,762 |
| 2025-06-25 | 2025-06-23 | 0.158 | 118,000 | +0 | 0.07% | 18,644 |
| 2025-06-24 | 2025-06-20 | 0.175 | 118,000 | +0 | 0.07% | 20,650 |
| 2025-06-23 | 2025-06-19 | 0.178 | 118,000 | +0 | 0.07% | 21,004 |
| 2025-06-20 | 2025-06-18 | 0.179 | 118,000 | +0 | 0.07% | 21,122 |
| 2025-06-19 | 2025-06-17 | 0.170 | 118,000 | +0 | 0.07% | 20,060 |
| 2025-06-18 | 2025-06-16 | 0.152 | 118,000 | +0 | 0.07% | 17,936 |
| 2025-06-17 | 2025-06-13 | 0.152 | 118,000 | +0 | 0.07% | 17,936 |
| 2025-06-16 | 2025-06-12 | 0.152 | 118,000 | +0 | 0.07% | 17,936 |
| 2025-06-13 | 2025-06-11 | 0.154 | 118,000 | +0 | 0.07% | 18,172 |
| 2025-06-12 | 2025-06-10 | 0.152 | 118,000 | +0 | 0.07% | 17,936 |
| 2025-06-11 | 2025-06-09 | 0.169 | 118,000 | +0 | 0.07% | 19,942 |
| 2025-06-10 | 2025-06-06 | 0.123 | 118,000 | +0 | 0.07% | 14,514 |
| 2025-06-09 | 2025-06-05 | 0.123 | 118,000 | +0 | 0.07% | 14,514 |
| 2025-06-06 | 2025-06-04 | 0.123 | 118,000 | +0 | 0.07% | 14,514 |
| 2025-06-05 | 2025-06-03 | 0.123 | 118,000 | +0 | 0.07% | 14,514 |
| 2025-06-04 | 2025-06-02 | 0.127 | 118,000 | +0 | 0.07% | 14,986 |
| 2025-06-03 | 2025-05-30 | 0.127 | 118,000 | +0 | 0.07% | 14,986 |
| 2025-06-02 | 2025-05-29 | 0.127 | 118,000 | +0 | 0.07% | 14,986 |
| 2025-05-30 | 2025-05-28 | 0.127 | 118,000 | +0 | 0.07% | 14,986 |
| 2025-05-29 | 2025-05-27 | 0.127 | 118,000 | +0 | 0.07% | 14,986 |
| 2025-05-28 | 2025-05-26 | 0.127 | 118,000 | +0 | 0.07% | 14,986 |
| 2025-05-27 | 2025-05-23 | 0.127 | 118,000 | +0 | 0.07% | 14,986 |
| 2025-05-26 | 2025-05-22 | 0.127 | 118,000 | +0 | 0.07% | 14,986 |
| 2025-05-23 | 2025-05-21 | 0.127 | 118,000 | +0 | 0.07% | 14,986 |
| 2025-05-22 | 2025-05-20 | 0.127 | 118,000 | +0 | 0.07% | 14,986 |
| 2025-05-21 | 2025-05-19 | 0.127 | 118,000 | +0 | 0.07% | 14,986 |
| 2025-05-20 | 2025-05-16 | 0.143 | 118,000 | +0 | 0.07% | 16,874 |
| 2025-05-19 | 2025-05-15 | 0.136 | 118,000 | +0 | 0.07% | 16,048 |
| 2025-05-16 | 2025-05-14 | 0.136 | 118,000 | +0 | 0.07% | 16,048 |
| 2025-05-15 | 2025-05-13 | 0.136 | 118,000 | +0 | 0.07% | 16,048 |
| 2025-05-14 | 2025-05-12 | 0.138 | 118,000 | +0 | 0.07% | 16,284 |
| 2025-05-13 | 2025-05-09 | 0.138 | 118,000 | +0 | 0.07% | 16,284 |
| 2025-05-12 | 2025-05-08 | 0.138 | 118,000 | +0 | 0.07% | 16,284 |
| 2025-05-09 | 2025-05-07 | 0.138 | 118,000 | +0 | 0.07% | 16,284 |
| 2025-05-08 | 2025-05-06 | 0.138 | 118,000 | +0 | 0.07% | 16,284 |
| 2025-05-07 | 2025-05-02 | 0.138 | 118,000 | +0 | 0.07% | 16,284 |
| 2025-05-06 | 2025-04-30 | 0.133 | 118,000 | +0 | 0.07% | 15,694 |
| 2025-05-02 | 2025-04-29 | 0.140 | 118,000 | +0 | 0.07% | 16,520 |
| 2025-04-30 | 2025-04-28 | 0.086 | 118,000 | +0 | 0.07% | 10,148 |
| 2025-04-29 | 2025-04-25 | 0.086 | 118,000 | +0 | 0.07% | 10,148 |
| 2025-04-28 | 2025-04-24 | 0.086 | 118,000 | +0 | 0.07% | 10,148 |
| 2025-04-25 | 2025-04-23 | 0.086 | 118,000 | +0 | 0.07% | 10,148 |
| 2025-04-24 | 2025-04-22 | 0.086 | 118,000 | +0 | 0.07% | 10,148 |
| 2025-04-23 | 2025-04-17 | 0.076 | 118,000 | +0 | 0.07% | 8,968 |
| 2025-04-22 | 2025-04-16 | 0.076 | 118,000 | +0 | 0.07% | 8,968 |
| 2025-04-17 | 2025-04-15 | 0.076 | 118,000 | +0 | 0.07% | 8,968 |
| 2025-04-16 | 2025-04-14 | 0.076 | 118,000 | +0 | 0.07% | 8,968 |
| 2025-04-15 | 2025-04-11 | 0.072 | 118,000 | +0 | 0.07% | 8,496 |
| 2025-04-14 | 2025-04-10 | 0.083 | 118,000 | +0 | 0.07% | 9,794 |
| 2025-04-11 | 2025-04-09 | 0.083 | 118,000 | +0 | 0.07% | 9,794 |
| 2025-04-10 | 2025-04-08 | 0.083 | 118,000 | +0 | 0.07% | 9,794 |
| 2025-04-09 | 2025-04-07 | 0.083 | 118,000 | +0 | 0.07% | 9,794 |
| 2025-04-08 | 2025-04-03 | 0.105 | 118,000 | +0 | 0.07% | 12,390 |
| 2025-04-07 | 2025-04-02 | 0.105 | 118,000 | +0 | 0.07% | 12,390 |
| 2025-04-03 | 2025-04-01 | 0.105 | 118,000 | +0 | 0.07% | 12,390 |
| 2025-04-02 | 2025-03-31 | 0.105 | 118,000 | +0 | 0.07% | 12,390 |
| 2025-04-01 | 2025-03-28 | 0.105 | 118,000 | +0 | 0.07% | 12,390 |
| 2025-03-31 | 2025-03-27 | 0.105 | 118,000 | +0 | 0.07% | 12,390 |
| 2025-03-28 | 2025-03-26 | 0.105 | 118,000 | +0 | 0.07% | 12,390 |
| 2025-03-27 | 2025-03-25 | 0.105 | 118,000 | +0 | 0.07% | 12,390 |
| 2025-03-26 | 2025-03-24 | 0.105 | 118,000 | +0 | 0.07% | 12,390 |
| 2025-03-25 | 2025-03-21 | 0.105 | 118,000 | +0 | 0.07% | 12,390 |
| 2025-03-24 | 2025-03-20 | 0.105 | 118,000 | +0 | 0.07% | 12,390 |
| 2025-03-21 | 2025-03-19 | 0.105 | 118,000 | +0 | 0.07% | 12,390 |
| 2025-03-20 | 2025-03-18 | 0.105 | 118,000 | +0 | 0.07% | 12,390 |
| 2025-03-19 | 2025-03-17 | 0.105 | 118,000 | +0 | 0.07% | 12,390 |
| 2025-03-18 | 2025-03-14 | 0.105 | 118,000 | +0 | 0.07% | 12,390 |
| 2025-03-17 | 2025-03-13 | 0.100 | 118,000 | +0 | 0.07% | 11,800 |
| 2025-03-14 | 2025-03-12 | 0.098 | 118,000 | +0 | 0.07% | 11,564 |
| 2025-03-13 | 2025-03-11 | 0.098 | 118,000 | +0 | 0.07% | 11,564 |
| 2025-03-12 | 2025-03-10 | 0.098 | 118,000 | +0 | 0.07% | 11,564 |
| 2025-03-11 | 2025-03-07 | 0.098 | 118,000 | +0 | 0.07% | 11,564 |
| 2025-03-10 | 2025-03-06 | 0.106 | 118,000 | +0 | 0.07% | 12,508 |
| 2025-03-07 | 2025-03-05 | 0.115 | 118,000 | +0 | 0.07% | 13,570 |
| 2025-03-06 | 2025-03-04 | 0.115 | 118,000 | +0 | 0.07% | 13,570 |
| 2025-03-05 | 2025-03-03 | 0.115 | 118,000 | +0 | 0.07% | 13,570 |
| 2025-03-04 | 2025-02-28 | 0.115 | 118,000 | +0 | 0.07% | 13,570 |
| 2025-03-03 | 2025-02-27 | 0.115 | 118,000 | +0 | 0.07% | 13,570 |
| 2025-02-28 | 2025-02-26 | 0.130 | 118,000 | +0 | 0.07% | 15,340 |
| 2025-02-27 | 2025-02-25 | 0.135 | 118,000 | +0 | 0.07% | 15,930 |
| 2025-02-26 | 2025-02-24 | 0.135 | 118,000 | +0 | 0.07% | 15,930 |
| 2025-02-25 | 2025-02-21 | 0.135 | 118,000 | +0 | 0.07% | 15,930 |
| 2025-02-24 | 2025-02-20 | 0.127 | 118,000 | +0 | 0.07% | 14,986 |
| 2025-02-21 | 2025-02-19 | 0.159 | 118,000 | +0 | 0.07% | 18,762 |
| 2025-02-20 | 2025-02-18 | 0.111 | 118,000 | +0 | 0.07% | 13,098 |
| 2025-02-19 | 2025-02-17 | 0.078 | 118,000 | +0 | 0.07% | 9,204 |
| 2025-02-18 | 2025-02-14 | 0.073 | 118,000 | +0 | 0.07% | 8,614 |
| 2025-02-17 | 2025-02-13 | 0.079 | 118,000 | +0 | 0.07% | 9,322 |
| 2025-02-14 | 2025-02-12 | 0.079 | 118,000 | +0 | 0.07% | 9,322 |
| 2025-02-13 | 2025-02-11 | 0.079 | 118,000 | +0 | 0.07% | 9,322 |
| 2025-02-12 | 2025-02-10 | 0.085 | 118,000 | +0 | 0.07% | 10,030 |
| 2025-02-11 | 2025-02-07 | 0.085 | 118,000 | +0 | 0.07% | 10,030 |
| 2025-02-10 | 2025-02-06 | 0.085 | 118,000 | +0 | 0.07% | 10,030 |
| 2025-02-07 | 2025-02-05 | 0.085 | 118,000 | +0 | 0.07% | 10,030 |
| 2025-02-06 | 2025-02-04 | 0.085 | 118,000 | +0 | 0.07% | 10,030 |
| 2025-02-05 | 2025-02-03 | 0.085 | 118,000 | +0 | 0.07% | 10,030 |
| 2025-02-04 | 2025-01-28 | 0.085 | 118,000 | +0 | 0.07% | 10,030 |
| 2025-02-03 | 2025-01-24 | 0.095 | 118,000 | +0 | 0.07% | 11,210 |
| 2025-01-27 | 2025-01-23 | 0.095 | 118,000 | +0 | 0.07% | 11,210 |
| 2025-01-24 | 2025-01-22 | 0.095 | 118,000 | +0 | 0.07% | 11,210 |
| 2025-01-23 | 2025-01-21 | 0.095 | 118,000 | +0 | 0.07% | 11,210 |
| 2025-01-22 | 2025-01-20 | 0.095 | 118,000 | +0 | 0.07% | 11,210 |
| 2025-01-21 | 2025-01-17 | 0.095 | 118,000 | +0 | 0.07% | 11,210 |
| 2025-01-20 | 2025-01-16 | 0.095 | 118,000 | +0 | 0.07% | 11,210 |
| 2025-01-17 | 2025-01-15 | 0.090 | 118,000 | +0 | 0.07% | 10,620 |
| 2025-01-16 | 2025-01-14 | 0.084 | 118,000 | +0 | 0.07% | 9,912 |
| 2025-01-15 | 2025-01-13 | 0.084 | 118,000 | +0 | 0.07% | 9,912 |
| 2025-01-14 | 2025-01-10 | 0.084 | 118,000 | +0 | 0.07% | 9,912 |
| 2025-01-13 | 2025-01-09 | 0.084 | 118,000 | +0 | 0.07% | 9,912 |
| 2025-01-10 | 2025-01-08 | 0.084 | 118,000 | +0 | 0.07% | 9,912 |
| 2025-01-09 | 2025-01-07 | 0.084 | 118,000 | +0 | 0.07% | 9,912 |
| 2025-01-08 | 2025-01-06 | 0.084 | 118,000 | +0 | 0.07% | 9,912 |
| 2025-01-07 | 2025-01-03 | 0.084 | 118,000 | +0 | 0.07% | 9,912 |
| 2025-01-06 | 2025-01-02 | 0.074 | 118,000 | +0 | 0.07% | 8,732 |
| 2025-01-03 | 2024-12-31 | 0.066 | 118,000 | +0 | 0.07% | 7,788 |
| 2025-01-02 | 2024-12-27 | 0.064 | 118,000 | +0 | 0.07% | 7,552 |
| 2024-12-30 | 2024-12-24 | 0.079 | 118,000 | +0 | 0.07% | 9,322 |
| 2024-12-27 | 2024-12-20 | 0.074 | 118,000 | +0 | 0.07% | 8,732 |
| 2024-12-23 | 2024-12-19 | 0.074 | 118,000 | +0 | 0.07% | 8,732 |
| 2024-12-20 | 2024-12-18 | 0.074 | 118,000 | +0 | 0.07% | 8,732 |
| 2024-12-19 | 2024-12-17 | 0.074 | 118,000 | +0 | 0.07% | 8,732 |
| 2024-12-18 | 2024-12-16 | 0.074 | 118,000 | +0 | 0.07% | 8,732 |
| 2024-12-17 | 2024-12-13 | 0.074 | 118,000 | +0 | 0.07% | 8,732 |
| 2024-12-16 | 2024-12-12 | 0.074 | 118,000 | +0 | 0.07% | 8,732 |
| 2024-12-13 | 2024-12-11 | 0.074 | 118,000 | +0 | 0.07% | 8,732 |
| 2024-12-12 | 2024-12-10 | 0.074 | 118,000 | +0 | 0.07% | 8,732 |
| 2024-12-11 | 2024-12-09 | 0.074 | 118,000 | +0 | 0.07% | 8,732 |
| 2024-12-10 | 2024-12-06 | 0.074 | 118,000 | +0 | 0.07% | 8,732 |
| 2024-12-09 | 2024-12-05 | 0.074 | 118,000 | +0 | 0.07% | 8,732 |
| 2024-12-06 | 2024-12-04 | 0.074 | 118,000 | +0 | 0.07% | 8,732 |
| 2024-12-05 | 2024-12-03 | 0.074 | 118,000 | +0 | 0.07% | 8,732 |
| 2024-12-04 | 2024-12-02 | 0.074 | 118,000 | +0 | 0.07% | 8,732 |
| 2024-12-03 | 2024-11-29 | 0.074 | 118,000 | +0 | 0.07% | 8,732 |
| 2024-12-02 | 2024-11-28 | 0.074 | 118,000 | +0 | 0.07% | 8,732 |
| 2024-11-29 | 2024-11-27 | 0.074 | 118,000 | +0 | 0.07% | 8,732 |
| 2024-11-28 | 2024-11-26 | 0.074 | 118,000 | +0 | 0.07% | 8,732 |
| 2024-11-27 | 2024-11-25 | 0.074 | 118,000 | +0 | 0.07% | 8,732 |
| 2024-11-26 | 2024-11-22 | 0.074 | 118,000 | +0 | 0.07% | 8,732 |
| 2024-11-25 | 2024-11-21 | 0.074 | 118,000 | +0 | 0.07% | 8,732 |
| 2024-11-22 | 2024-11-20 | 0.074 | 118,000 | +0 | 0.07% | 8,732 |
| 2024-11-21 | 2024-11-19 | 0.074 | 118,000 | +0 | 0.07% | 8,732 |
| 2024-11-20 | 2024-11-18 | 0.074 | 118,000 | +0 | 0.07% | 8,732 |
| 2024-11-19 | 2024-11-15 | 0.074 | 118,000 | +0 | 0.07% | 8,732 |
| 2024-11-18 | 2024-11-14 | 0.074 | 118,000 | +0 | 0.07% | 8,732 |
| 2024-11-15 | 2024-11-13 | 0.074 | 118,000 | +0 | 0.07% | 8,732 |
| 2024-11-14 | 2024-11-12 | 0.074 | 118,000 | +0 | 0.07% | 8,732 |
| 2024-11-13 | 2024-11-11 | 0.074 | 118,000 | +0 | 0.07% | 8,732 |
| 2024-11-12 | 2024-11-08 | 0.074 | 118,000 | +0 | 0.07% | 8,732 |
| 2024-11-11 | 2024-11-07 | 0.074 | 118,000 | +0 | 0.07% | 8,732 |
| 2024-11-08 | 2024-11-06 | 0.074 | 118,000 | +0 | 0.07% | 8,732 |
| 2024-11-07 | 2024-11-05 | 0.074 | 118,000 | +0 | 0.07% | 8,732 |
| 2024-11-06 | 2024-11-04 | 0.074 | 118,000 | +0 | 0.07% | 8,732 |
| 2024-11-05 | 2024-11-01 | 0.074 | 118,000 | +0 | 0.07% | 8,732 |
| 2024-11-04 | 2024-10-31 | 0.074 | 118,000 | +0 | 0.07% | 8,732 |
| 2024-11-01 | 2024-10-30 | 0.074 | 118,000 | +0 | 0.07% | 8,732 |
| 2024-10-31 | 2024-10-29 | 0.074 | 118,000 | +0 | 0.07% | 8,732 |
| 2024-10-30 | 2024-10-28 | 0.074 | 118,000 | +0 | 0.07% | 8,732 |
| 2024-10-29 | 2024-10-25 | 0.074 | 118,000 | +0 | 0.07% | 8,732 |
| 2024-10-28 | 2024-10-24 | 0.074 | 118,000 | +0 | 0.07% | 8,732 |
| 2024-10-25 | 2024-10-23 | 0.074 | 118,000 | +0 | 0.07% | 8,732 |
| 2024-10-24 | 2024-10-22 | 0.074 | 118,000 | +0 | 0.07% | 8,732 |
| 2024-10-23 | 2024-10-21 | 0.074 | 118,000 | +0 | 0.07% | 8,732 |
| 2024-10-22 | 2024-10-18 | 0.074 | 118,000 | +0 | 0.07% | 8,732 |
| 2024-10-21 | 2024-10-17 | 0.074 | 118,000 | +0 | 0.07% | 8,732 |
| 2024-10-18 | 2024-10-16 | 0.074 | 118,000 | +0 | 0.07% | 8,732 |
| 2024-10-17 | 2024-10-15 | 0.074 | 118,000 | +0 | 0.07% | 8,732 |
| 2024-10-16 | 2024-10-14 | 0.074 | 118,000 | +0 | 0.07% | 8,732 |
| 2024-10-15 | 2024-10-10 | 0.074 | 118,000 | +0 | 0.07% | 8,732 |
| 2024-10-14 | 2024-10-09 | 0.074 | 118,000 | +0 | 0.07% | 8,732 |
| 2024-10-10 | 2024-10-08 | 0.074 | 118,000 | +0 | 0.07% | 8,732 |
| 2024-10-09 | 2024-10-07 | 0.074 | 118,000 | +0 | 0.07% | 8,732 |
| 2024-10-08 | 2024-10-04 | 0.074 | 118,000 | +0 | 0.07% | 8,732 |
| 2024-10-07 | 2024-10-03 | 0.074 | 118,000 | +0 | 0.07% | 8,732 |
| 2024-10-04 | 2024-10-02 | 0.074 | 118,000 | +0 | 0.07% | 8,732 |
| 2024-10-03 | 2024-09-30 | 0.074 | 118,000 | +0 | 0.07% | 8,732 |
| 2024-10-02 | 2024-09-27 | 0.068 | 118,000 | +0 | 0.07% | 8,024 |
| 2024-09-30 | 2024-09-26 | 0.081 | 118,000 | +0 | 0.07% | 9,558 |
| 2024-09-27 | 2024-09-25 | 0.077 | 118,000 | +0 | 0.07% | 9,086 |
| 2024-09-26 | 2024-09-24 | 0.080 | 118,000 | +0 | 0.07% | 9,440 |
| 2024-09-25 | 2024-09-23 | 0.080 | 118,000 | +0 | 0.07% | 9,440 |
| 2024-09-24 | 2024-09-20 | 0.080 | 118,000 | +0 | 0.07% | 9,440 |
| 2024-09-23 | 2024-09-19 | 0.080 | 118,000 | +0 | 0.07% | 9,440 |
| 2024-09-20 | 2024-09-17 | 0.080 | 118,000 | +0 | 0.07% | 9,440 |
| 2024-09-19 | 2024-09-16 | 0.080 | 118,000 | +0 | 0.07% | 9,440 |
| 2024-09-17 | 2024-09-13 | 0.080 | 118,000 | +0 | 0.07% | 9,440 |
| 2024-09-16 | 2024-09-12 | 0.080 | 118,000 | +0 | 0.07% | 9,440 |
| 2024-09-13 | 2024-09-11 | 0.080 | 118,000 | +0 | 0.07% | 9,440 |
| 2024-09-12 | 2024-09-10 | 0.080 | 118,000 | +0 | 0.07% | 9,440 |
| 2024-09-11 | 2024-09-09 | 0.080 | 118,000 | +0 | 0.07% | 9,440 |
| 2024-09-10 | 2024-09-05 | 0.080 | 118,000 | +0 | 0.07% | 9,440 |
| 2024-09-09 | 2024-09-04 | 0.080 | 118,000 | +0 | 0.07% | 9,440 |
| 2024-09-05 | 2024-09-03 | 0.087 | 118,000 | +0 | 0.07% | 10,266 |
| 2024-09-04 | 2024-09-02 | 0.087 | 118,000 | +0 | 0.07% | 10,266 |
| 2024-09-03 | 2024-08-30 | 0.087 | 118,000 | +0 | 0.07% | 10,266 |
| 2024-09-02 | 2024-08-29 | 0.082 | 118,000 | +0 | 0.07% | 9,676 |
| 2024-08-30 | 2024-08-28 | 0.087 | 118,000 | +0 | 0.07% | 10,266 |
| 2024-08-29 | 2024-08-27 | 0.096 | 118,000 | +0 | 0.07% | 11,328 |
| 2024-08-28 | 2024-08-26 | 0.100 | 118,000 | +0 | 0.07% | 11,800 |
| 2024-08-27 | 2024-08-23 | 0.100 | 118,000 | +0 | 0.07% | 11,800 |
| 2024-08-26 | 2024-08-22 | 0.100 | 118,000 | +0 | 0.07% | 11,800 |
| 2024-08-23 | 2024-08-21 | 0.100 | 118,000 | +0 | 0.07% | 11,800 |
| 2024-08-22 | 2024-08-20 | 0.100 | 118,000 | +0 | 0.07% | 11,800 |
| 2024-08-21 | 2024-08-19 | 0.100 | 118,000 | +0 | 0.07% | 11,800 |
| 2024-08-20 | 2024-08-16 | 0.100 | 118,000 | +0 | 0.07% | 11,800 |
| 2024-08-19 | 2024-08-15 | 0.100 | 118,000 | +0 | 0.07% | 11,800 |
| 2024-08-16 | 2024-08-14 | 0.100 | 118,000 | +0 | 0.07% | 11,800 |
| 2024-08-15 | 2024-08-13 | 0.100 | 118,000 | +0 | 0.07% | 11,800 |
| 2024-08-14 | 2024-08-12 | 0.100 | 118,000 | +0 | 0.07% | 11,800 |
| 2024-08-13 | 2024-08-09 | 0.100 | 118,000 | +0 | 0.07% | 11,800 |
| 2024-08-12 | 2024-08-08 | 0.100 | 118,000 | +0 | 0.07% | 11,800 |
| 2024-08-09 | 2024-08-07 | 0.100 | 118,000 | +0 | 0.07% | 11,800 |
| 2024-08-08 | 2024-08-06 | 0.100 | 118,000 | +0 | 0.07% | 11,800 |
| 2024-08-07 | 2024-08-05 | 0.100 | 118,000 | +0 | 0.07% | 11,800 |
| 2024-08-06 | 2024-08-02 | 0.100 | 118,000 | +0 | 0.07% | 11,800 |
| 2024-08-05 | 2024-08-01 | 0.100 | 118,000 | +0 | 0.07% | 11,800 |
| 2024-08-02 | 2024-07-31 | 0.100 | 118,000 | +0 | 0.07% | 11,800 |
| 2024-08-01 | 2024-07-30 | 0.100 | 118,000 | +0 | 0.07% | 11,800 |
| 2024-07-31 | 2024-07-29 | 0.100 | 118,000 | +0 | 0.07% | 11,800 |
| 2024-07-30 | 2024-07-26 | 0.102 | 118,000 | +0 | 0.07% | 12,036 |
| 2024-07-29 | 2024-07-25 | 0.102 | 118,000 | +0 | 0.07% | 12,036 |
| 2024-07-26 | 2024-07-24 | 0.102 | 118,000 | +0 | 0.07% | 12,036 |
| 2024-07-25 | 2024-07-23 | 0.100 | 118,000 | +0 | 0.07% | 11,800 |
| 2024-07-24 | 2024-07-22 | 0.100 | 118,000 | +0 | 0.07% | 11,800 |
| 2024-07-23 | 2024-07-19 | 0.100 | 118,000 | +0 | 0.07% | 11,800 |
| 2024-07-22 | 2024-07-18 | 0.103 | 118,000 | +0 | 0.07% | 12,154 |
| 2024-07-19 | 2024-07-17 | 0.103 | 118,000 | +0 | 0.07% | 12,154 |
| 2024-07-18 | 2024-07-16 | 0.103 | 118,000 | +0 | 0.07% | 12,154 |
| 2024-07-17 | 2024-07-15 | 0.103 | 118,000 | +0 | 0.07% | 12,154 |
| 2024-07-16 | 2024-07-12 | 0.103 | 118,000 | +0 | 0.07% | 12,154 |
| 2024-07-15 | 2024-07-11 | 0.103 | 118,000 | +0 | 0.07% | 12,154 |
| 2024-07-12 | 2024-07-10 | 0.103 | 118,000 | +0 | 0.07% | 12,154 |
| 2024-07-11 | 2024-07-09 | 0.103 | 118,000 | +0 | 0.07% | 12,154 |
| 2024-07-10 | 2024-07-08 | 0.096 | 118,000 | +0 | 0.07% | 11,328 |
| 2024-07-09 | 2024-07-05 | 0.096 | 118,000 | +0 | 0.07% | 11,328 |
| 2024-07-08 | 2024-07-04 | 0.103 | 118,000 | +0 | 0.07% | 12,154 |
| 2024-07-05 | 2024-07-03 | 0.103 | 118,000 | +0 | 0.07% | 12,154 |
| 2024-07-04 | 2024-07-02 | 0.103 | 118,000 | +0 | 0.07% | 12,154 |
| 2024-07-03 | 2024-06-28 | 0.125 | 118,000 | +0 | 0.07% | 14,750 |
| 2024-07-02 | 2024-06-27 | 0.125 | 118,000 | +0 | 0.07% | 14,750 |
| 2024-06-28 | 2024-06-26 | 0.125 | 118,000 | +0 | 0.07% | 14,750 |
| 2024-06-27 | 2024-06-25 | 0.125 | 118,000 | +0 | 0.07% | 14,750 |
| 2024-06-26 | 2024-06-24 | 0.125 | 118,000 | +0 | 0.07% | 14,750 |
| 2024-06-25 | 2024-06-21 | 0.125 | 118,000 | +0 | 0.07% | 14,750 |
| 2024-06-24 | 2024-06-20 | 0.125 | 118,000 | +0 | 0.07% | 14,750 |
| 2024-06-21 | 2024-06-19 | 0.125 | 118,000 | +0 | 0.07% | 14,750 |
| 2024-06-20 | 2024-06-18 | 0.125 | 118,000 | +0 | 0.07% | 14,750 |
| 2024-06-19 | 2024-06-17 | 0.125 | 118,000 | +0 | 0.07% | 14,750 |
| 2024-06-18 | 2024-06-14 | 0.125 | 118,000 | +0 | 0.07% | 14,750 |
| 2024-06-17 | 2024-06-13 | 0.125 | 118,000 | +0 | 0.07% | 14,750 |
| 2024-06-14 | 2024-06-12 | 0.125 | 118,000 | +0 | 0.07% | 14,750 |
| 2024-06-13 | 2024-06-11 | 0.125 | 118,000 | +0 | 0.07% | 14,750 |
| 2024-06-12 | 2024-06-07 | 0.125 | 118,000 | +0 | 0.07% | 14,750 |
| 2024-06-11 | 2024-06-06 | 0.130 | 118,000 | +0 | 0.07% | 15,340 |
| 2024-06-07 | 2024-06-05 | 0.122 | 118,000 | +0 | 0.07% | 14,396 |
| 2024-06-06 | 2024-06-04 | 0.122 | 118,000 | +0 | 0.07% | 14,396 |
| 2024-06-05 | 2024-06-03 | 0.122 | 118,000 | +0 | 0.07% | 14,396 |
| 2024-06-04 | 2024-05-31 | 0.122 | 118,000 | +0 | 0.07% | 14,396 |
| 2024-06-03 | 2024-05-30 | 0.140 | 118,000 | +0 | 0.07% | 16,520 |
| 2024-05-31 | 2024-05-29 | 0.140 | 118,000 | +0 | 0.07% | 16,520 |
| 2024-05-30 | 2024-05-28 | 0.140 | 118,000 | +0 | 0.07% | 16,520 |
| 2024-05-29 | 2024-05-27 | 0.140 | 118,000 | +0 | 0.07% | 16,520 |
| 2024-05-28 | 2024-05-24 | 0.140 | 118,000 | +0 | 0.07% | 16,520 |
| 2024-05-27 | 2024-05-23 | 0.150 | 118,000 | +0 | 0.07% | 17,700 |
| 2024-05-24 | 2024-05-22 | 0.155 | 118,000 | +0 | 0.07% | 18,290 |
| 2024-05-23 | 2024-05-21 | 0.155 | 118,000 | +0 | 0.07% | 18,290 |
| 2024-05-22 | 2024-05-20 | 0.159 | 118,000 | +0 | 0.07% | 18,762 |
| 2024-05-21 | 2024-05-17 | 0.135 | 118,000 | +0 | 0.07% | 15,930 |
| 2024-05-20 | 2024-05-16 | 0.129 | 118,000 | +0 | 0.07% | 15,222 |
| 2024-05-17 | 2024-05-14 | 0.122 | 118,000 | +0 | 0.07% | 14,396 |
| 2024-05-16 | 2024-05-13 | 0.122 | 118,000 | +0 | 0.07% | 14,396 |
| 2024-05-14 | 2024-05-10 | 0.122 | 118,000 | +0 | 0.07% | 14,396 |
| 2024-05-13 | 2024-05-09 | 0.122 | 118,000 | +0 | 0.07% | 14,396 |
| 2024-05-10 | 2024-05-08 | 0.110 | 118,000 | +0 | 0.07% | 12,980 |
| 2024-05-09 | 2024-05-07 | 0.114 | 118,000 | +0 | 0.07% | 13,452 |
| 2024-05-08 | 2024-05-06 | 0.145 | 118,000 | +0 | 0.07% | 17,110 |
| 2024-05-07 | 2024-05-03 | 0.145 | 118,000 | +0 | 0.07% | 17,110 |
| 2024-05-06 | 2024-05-02 | 0.178 | 118,000 | +0 | 0.07% | 21,004 |
| 2024-05-03 | 2024-04-30 | 0.100 | 118,000 | +0 | 0.07% | 11,800 |
| 2024-05-02 | 2024-04-29 | 0.100 | 118,000 | +0 | 0.07% | 11,800 |
| 2024-04-30 | 2024-04-26 | 0.100 | 118,000 | +0 | 0.07% | 11,800 |
| 2024-04-29 | 2024-04-25 | 0.085 | 118,000 | +20,000 | 0.07% | 10,030 |
| 2024-04-16 | 2024-04-12 | 0.138 | 98,000 | +60,000 | 0.06% | 13,524 |
| 2023-10-10 | 2023-10-06 | 0.130 | 38,000 | -80,000 | 0.02% | 4,940 |
| 2023-09-27 | 2023-09-25 | 0.092 | 118,000 | -20,000 | 0.07% | 10,856 |
| 2023-03-13 | 2023-03-09 | 0.130 | 138,000 | +66,000 | 0.08% | 17,940 |
| 2023-02-17 | 2023-02-15 | 0.150 | 72,000 | +38,000 | 0.04% | 10,800 |
| 2020-08-17 | 2020-08-13 | 1.900 | 34,000 | -8,400 | 0.02% | 64,600 |
| 2020-08-03 | 2020-07-30 | 2.400 | 42,400 | +1,100 | 0.03% | 101,760 |
| 2020-07-24 | 2020-07-22 | 2.500 | 41,300 | -1,600 | 0.02% | 103,250 |
| 2020-07-23 | 2020-07-21 | 2.800 | 42,900 | +6,600 | 0.03% | 120,120 |
| 2020-07-16 | 2020-07-14 | 2.200 | 36,300 | +1,400 | 0.02% | 79,860 |
| 2020-07-14 | 2020-07-10 | 2.900 | 34,900 | +13,700 | 0.02% | 101,210 |
| 2020-07-13 | 2020-07-09 | 8.000 | 21,200 | -10,000 | 0.01% | 169,600 |
| 2020-07-10 | 2020-07-08 | 5.300 | 31,200 | -17,200 | 0.02% | 165,360 |
| 2019-11-18 | 2019-11-14 | 4.300 | 48,400 | +7,000 | 0.03% | 208,120 |
| 2019-11-15 | 2019-11-13 | 4.500 | 41,400 | -1,900 | 0.02% | 186,300 |
| 2019-10-29 | 2019-10-25 | 4.200 | 43,300 | -12,000 | 0.03% | 181,860 |
| 2019-10-28 | 2019-10-24 | 4.000 | 55,300 | -2,100 | 0.03% | 221,200 |
| 2019-10-18 | 2019-10-16 | 4.000 | 57,400 | -2,300 | 0.03% | 229,600 |
| 2019-10-14 | 2019-10-10 | 4.200 | 59,700 | -100 | 0.04% | 250,740 |
| 2019-07-05 | 2019-07-03 | 5.000 | 59,800 | +7,100 | 0.04% | 299,000 |
| 2019-05-14 | 2019-05-09 | 4.300 | 52,700 | +10,000 | 0.03% | 226,610 |
| 2019-05-10 | 2019-05-08 | 4.300 | 42,700 | +2,000 | 0.03% | 183,610 |
| 2019-05-03 | 2019-04-30 | 4.300 | 40,700 | +600 | 0.02% | 175,010 |
| 2019-04-18 | 2019-04-16 | 4.100 | 40,100 | +5,000 | 0.02% | 164,410 |
| 2019-04-09 | 2019-04-04 | 4.500 | 35,100 | +5,000 | 0.02% | 157,950 |
| 2019-04-08 | 2019-04-03 | 4.300 | 30,100 | +9,700 | 0.02% | 129,430 |
| 2019-02-11 | 2019-02-04 | 3.900 | 20,400 | +2,600 | 0.01% | 79,560 |
| 2019-01-21 | 2019-01-17 | 4.400 | 17,800 | +5,000 | 0.01% | 78,320 |
| 2019-01-09 | 2019-01-07 | 3.800 | 12,800 | -5,000 | 0.01% | 48,640 |
| 2019-01-07 | 2019-01-03 | 2.900 | 17,800 | +5,000 | 0.01% | 51,620 |
| 2019-01-03 | 2018-12-31 | 3.100 | 12,800 | +5,600 | 0.01% | 39,680 |
| 2018-12-28 | 2018-12-24 | 5.700 | 7,200 | +1,800 | 0.00% | 41,040 |
| 2018-12-27 | 2018-12-20 | 5.700 | 5,400 | +3,800 | 0.00% | 30,780 |
| 2018-07-10 | 2018-07-06 | 7.100 | 1,600 | -200 | 0.00% | 11,360 |
| 2018-04-27 | 2018-04-25 | 5.100 | 1,800 | +200 | 0.00% | 9,180 |
| 2017-11-24 | 2017-11-22 | 6.600 | 1,600 | -5,000 | 0.00% | 10,560 |
| 2017-02-15 | 2017-02-13 | 9.300 | 6,600 | -100 | 0.00% | 61,380 |
| 2016-12-19 | 2016-12-15 | 8.200 | 6,700 | -2,700 | 0.00% | 54,940 |
| 2016-12-09 | 2016-12-07 | 9.100 | 9,400 | +2,700 | 0.01% | 85,540 |
| 2016-07-21 | 2016-07-19 | 15.000 | 6,700 | -200 | 0.00% | 100,500 |
| 2016-07-15 | 2016-07-13 | 14.300 | 6,900 | +100 | 0.00% | 98,670 |
| 2016-07-12 | 2016-07-08 | 15.000 | 6,800 | +100 | 0.00% | 102,000 |
| 2016-06-30 | 2016-06-28 | 17.200 | 6,700 | -4,200 | 0.00% | 115,240 |
| 2016-06-29 | 2016-06-27 | 14.800 | 10,900 | +4,200 | 0.01% | 161,320 |
| 2016-06-13 | 2016-06-08 | 10.300 | 6,700 | -16,200 | 0.00% | 69,010 |
| 2016-06-02 | 2016-05-31 | 13.100 | 22,900 | -10,100 | 0.01% | 299,990 |
| 2016-05-19 | 2016-05-17 | 10.400 | 33,000 | +26,200 | 0.02% | 343,200 |
| 2016-03-14 | 2016-03-10 | 11.000 | 6,800 | -1,600 | 0.00% | 74,800 |
| 2016-02-19 | 2016-02-17 | 8.700 | 8,400 | -1,000 | 0.01% | 73,080 |
| 2016-02-17 | 2016-02-15 | 9.900 | 9,400 | -17,700 | 0.01% | 93,060 |
| 2016-02-15 | 2016-02-11 | 9.600 | 27,100 | +1,000 | 0.02% | 260,160 |
| 2016-02-05 | 2016-02-03 | 6.800 | 26,100 | -5,500 | 0.02% | 177,480 |
| 2016-02-04 | 2016-02-02 | 6.100 | 31,600 | +5,500 | 0.02% | 192,760 |
| 2015-09-25 | 2015-09-23 | 8.800 | 26,100 | -100 | 0.02% | 229,680 |
| 2015-09-21 | 2015-09-17 | 8.900 | 26,200 | +100 | 0.02% | 233,180 |
| 2015-08-27 | 2015-08-25 | 8.000 | 26,100 | -2,000 | 0.02% | 208,800 |
| 2015-08-11 | 2015-08-07 | 10.400 | 28,100 | -9,900 | 0.02% | 292,240 |
| 2015-07-31 | 2015-07-29 | 11.800 | 38,000 | +7,700 | 0.02% | 448,400 |
| 2015-07-29 | 2015-07-27 | 12.200 | 30,300 | -1,000 | 0.02% | 369,660 |
| 2015-07-08 | 2015-07-06 | 11.100 | 31,300 | +1,400 | 0.02% | 347,430 |
| 2015-06-30 | 2015-06-26 | 17.000 | 29,900 | +2,000 | 0.02% | 508,300 |
| 2015-06-29 | 2015-06-25 | 17.300 | 27,900 | -3,500 | 0.02% | 482,670 |
| 2015-06-23 | 2015-06-19 | 18.000 | 31,400 | +5,600 | 0.02% | 565,200 |
| 2015-06-22 | 2015-06-18 | 18.200 | 25,800 | -1,300 | 0.02% | 469,560 |
| 2015-06-19 | 2015-06-17 | 18.000 | 27,100 | -900 | 0.02% | 487,800 |
| 2015-06-18 | 2015-06-16 | 18.200 | 28,000 | -1,500 | 0.02% | 509,600 |
| 2015-06-17 | 2015-06-15 | 19.200 | 29,500 | -1,500 | 0.02% | 566,400 |
| 2015-06-15 | 2015-06-11 | 20.000 | 31,000 | +1,500 | 0.02% | 620,000 |
| 2015-06-12 | 2015-06-10 | 19.800 | 29,500 | +3,300 | 0.02% | 584,100 |
| 2015-06-11 | 2015-06-09 | 21.200 | 26,200 | -27,500 | 0.02% | 555,440 |
| 2015-06-10 | 2015-06-08 | 22.800 | 53,700 | +30,700 | 0.03% | 1,224,360 |
| 2015-06-08 | 2015-06-04 | 16.600 | 23,000 | -200 | 0.01% | 381,800 |
| 2015-06-05 | 2015-06-03 | 17.400 | 23,200 | +3,000 | 0.01% | 403,680 |
| 2015-05-29 | 2015-05-27 | 15.600 | 20,200 | -2,200 | 0.01% | 315,120 |
| 2015-05-28 | 2015-05-26 | 16.100 | 22,400 | -9,000 | 0.01% | 360,640 |
| 2015-05-22 | 2015-05-20 | 15.600 | 31,400 | +100 | 0.02% | 489,840 |
| 2015-05-21 | 2015-05-19 | 16.000 | 31,300 | +1,400 | 0.02% | 500,800 |
| 2015-05-20 | 2015-05-18 | 14.700 | 29,900 | -200 | 0.02% | 439,530 |
| 2015-05-13 | 2015-05-11 | 16.200 | 30,100 | +200 | 0.02% | 487,620 |
| 2015-05-12 | 2015-05-08 | 15.200 | 29,900 | -400 | 0.02% | 454,480 |
| 2015-05-08 | 2015-05-06 | 16.700 | 30,300 | +15,800 | 0.02% | 506,010 |
| 2015-05-07 | 2015-05-05 | 16.700 | 14,500 | +200 | 0.01% | 242,150 |
| 2015-05-06 | 2015-05-04 | 16.600 | 14,300 | -3,200 | 0.01% | 237,380 |
| 2015-05-05 | 2015-04-30 | 15.300 | 17,500 | -5,300 | 0.01% | 267,750 |
| 2015-04-29 | 2015-04-27 | 14.900 | 22,800 | -12,200 | 0.01% | 339,720 |
| 2015-04-28 | 2015-04-24 | 15.300 | 35,000 | -600 | 0.02% | 535,500 |
| 2015-04-27 | 2015-04-23 | 14.300 | 35,600 | +7,700 | 0.02% | 509,080 |
| 2015-04-23 | 2015-04-21 | 14.800 | 27,900 | -1,000 | 0.02% | 412,920 |
| 2015-04-17 | 2015-04-15 | 13.700 | 28,900 | +6,400 | 0.02% | 395,930 |
| 2015-04-14 | 2015-04-10 | 10.200 | 22,500 | -500 | 0.01% | 229,500 |
| 2015-03-31 | 2015-03-27 | 9.900 | 23,000 | -400 | 0.01% | 227,700 |
| 2015-03-20 | 2015-03-18 | 10.500 | 23,400 | +4,000 | 0.01% | 245,700 |
| 2015-03-19 | 2015-03-17 | 11.000 | 19,400 | +1,800 | 0.01% | 213,400 |
| 2015-03-17 | 2015-03-13 | 11.800 | 17,600 | -1,000 | 0.01% | 207,680 |
| 2015-03-13 | 2015-03-11 | 12.000 | 18,600 | -100 | 0.01% | 223,200 |
| 2015-03-12 | 2015-03-10 | 12.500 | 18,700 | +100 | 0.01% | 233,750 |
| 2015-03-05 | 2015-03-03 | 11.900 | 18,600 | -200 | 0.01% | 221,340 |
| 2015-03-04 | 2015-03-02 | 11.600 | 18,800 | -100 | 0.01% | 218,080 |
| 2015-02-25 | 2015-02-23 | 12.600 | 18,900 | -2,100 | 0.01% | 238,140 |
| 2015-02-23 | 2015-02-16 | 11.800 | 21,000 | +100 | 0.01% | 247,800 |
| 2015-02-17 | 2015-02-13 | 12.300 | 20,900 | -1,800 | 0.01% | 257,070 |
| 2015-02-16 | 2015-02-12 | 13.000 | 22,700 | +4,200 | 0.01% | 295,100 |
| 2015-02-13 | 2015-02-11 | 13.200 | 18,500 | -500 | 0.01% | 244,200 |
| 2015-02-12 | 2015-02-10 | 13.900 | 19,000 | -100 | 0.01% | 264,100 |
| 2015-02-11 | 2015-02-09 | 12.800 | 19,100 | -100 | 0.01% | 244,480 |
| 2015-02-10 | 2015-02-06 | 12.300 | 19,200 | -2,400 | 0.01% | 236,160 |
| 2015-02-09 | 2015-02-05 | 10.700 | 21,600 | +2,000 | 0.01% | 231,120 |
| 2015-02-06 | 2015-02-04 | 13.100 | 19,600 | +2,600 | 0.01% | 256,760 |
| 2015-02-05 | 2015-02-03 | 13.900 | 17,000 | +4,300 | 0.01% | 236,300 |
| 2015-02-02 | 2015-01-29 | 15.700 | 12,700 | -8,000 | 0.01% | 199,390 |
| 2015-01-30 | 2015-01-28 | 15.200 | 20,700 | +6,100 | 0.01% | 314,640 |
| 2015-01-29 | 2015-01-27 | 17.900 | 14,600 | +1,900 | 0.01% | 261,340 |
| 2015-01-28 | 2015-01-26 | 10.800 | 12,700 | -800 | 0.01% | 137,160 |
| 2015-01-20 | 2015-01-16 | 5.600 | 13,500 | +200 | 0.01% | 75,600 |
| 2015-01-08 | 2015-01-06 | 5.400 | 13,300 | +300 | 0.01% | 71,820 |
| 2015-01-06 | 2015-01-02 | 5.400 | 13,000 | -1,800 | 0.01% | 70,200 |
| 2015-01-05 | 2014-12-31 | 5.700 | 14,800 | +1,600 | 0.01% | 84,360 |
| 2015-01-02 | 2014-12-29 | 5.900 | 13,200 | -1,000 | 0.01% | 77,880 |
| 2014-12-30 | 2014-12-24 | 5.900 | 14,200 | +2,800 | 0.01% | 83,780 |
| 2014-12-02 | 2014-11-28 | 5.000 | 11,400 | -600 | 0.01% | 57,000 |
| 2014-11-28 | 2014-11-26 | 5.300 | 12,000 | +600 | 0.01% | 63,600 |
| 2014-11-24 | 2014-11-20 | 4.800 | 11,400 | +600 | 0.01% | 54,720 |
| 2014-09-25 | 2014-09-23 | 5.300 | 10,800 | +1,400 | 0.01% | 57,240 |
| 2014-08-18 | 2014-08-14 | 5.300 | 9,400 | -400 | 0.01% | 49,820 |
| 2014-08-15 | 2014-08-13 | 4.900 | 9,800 | -600 | 0.01% | 48,020 |
| 2014-07-30 | 2014-07-28 | 5.800 | 10,400 | -500 | 0.01% | 60,320 |
| 2014-07-15 | 2014-07-11 | 5.300 | 10,900 | +400 | 0.01% | 57,770 |
| 2014-07-14 | 2014-07-10 | 5.300 | 10,500 | -300 | 0.01% | 55,650 |
| 2014-07-11 | 2014-07-09 | 5.300 | 10,800 | +500 | 0.01% | 57,240 |
| 2014-07-10 | 2014-07-08 | 5.400 | 10,300 | +1,000 | 0.01% | 55,620 |
| 2014-07-08 | 2014-07-04 | 5.400 | 9,300 | +300 | 0.01% | 50,220 |
| 2014-05-09 | 2014-05-07 | 4.600 | 9,000 | -200 | 0.01% | 41,400 |
| 2014-03-14 | 2014-03-12 | 5.600 | 9,200 | -20,000 | 0.01% | 51,520 |
| 2014-03-13 | 2014-03-11 | 5.900 | 29,200 | +20,000 | 0.02% | 172,280 |
| 2014-03-06 | 2014-03-04 | 5.300 | 9,200 | -900 | 0.01% | 48,760 |
| 2014-02-24 | 2014-02-20 | 5.200 | 10,100 | -3,000 | 0.01% | 52,520 |
| 2014-02-21 | 2014-02-19 | 5.200 | 13,100 | -2,400 | 0.01% | 68,120 |
| 2014-02-20 | 2014-02-18 | 5.400 | 15,500 | +1,400 | 0.01% | 83,700 |
| 2014-02-19 | 2014-02-17 | 5.200 | 14,100 | +1,000 | 0.01% | 73,320 |
| 2014-02-18 | 2014-02-14 | 4.600 | 13,100 | +3,000 | 0.01% | 60,260 |
| 2014-01-08 | 2014-01-06 | 3.800 | 10,100 | -1,200 | 0.01% | 38,380 |
| 2013-12-13 | 2013-12-11 | 5.100 | 11,300 | +1,200 | 0.01% | 57,630 |
| 2013-12-12 | 2013-12-10 | 4.900 | 10,100 | +400 | 0.01% | 49,490 |
| 2013-11-27 | 2013-11-25 | 6.500 | 9,700 | +200 | 0.01% | 63,050 |
| 2013-11-20 | 2013-11-18 | 6.600 | 9,500 | -2,800 | 0.01% | 62,700 |
| 2013-11-07 | 2013-11-05 | 6.500 | 12,300 | -6,000 | 0.01% | 79,950 |
| 2013-10-24 | 2013-10-22 | 6.000 | 18,300 | -1,000 | 0.01% | 109,800 |
| 2013-10-08 | 2013-10-04 | 6.100 | 19,300 | -14,400 | 0.01% | 117,730 |
| 2013-09-25 | 2013-09-23 | 6.100 | 33,700 | -6,200 | 0.02% | 205,570 |
| 2013-09-24 | 2013-09-19 | 7.000 | 39,900 | +20,600 | 0.03% | 279,300 |
| 2013-09-09 | 2013-09-05 | 5.300 | 19,300 | +2,100 | 0.01% | 102,290 |
| 2013-09-06 | 2013-09-04 | 5.800 | 17,200 | +700 | 0.01% | 99,760 |
| 2013-09-05 | 2013-09-03 | 5.300 | 16,500 | +2,000 | 0.01% | 87,450 |
| 2013-08-30 | 2013-08-28 | 5.000 | 14,500 | +3,800 | 0.01% | 72,500 |
| 2013-08-13 | 2013-08-09 | 6.300 | 10,700 | +2,800 | 0.01% | 67,410 |
| 2012-02-28 | 2012-02-24 | 10.800 | 7,900 | -1,000 | 0.01% | 85,320 |
| 2012-02-27 | 2012-02-23 | 8.600 | 8,900 | -1,000 | 0.01% | 76,540 |
| 2012-02-22 | 2012-02-20 | 9.000 | 9,900 | +2,000 | 0.01% | 89,100 |
| 2012-02-17 | 2012-02-15 | 10.500 | 7,900 | -3,000 | 0.01% | 82,950 |
| 2011-09-21 | 2011-09-19 | 6.600 | 10,900 | +1,000 | 0.01% | 71,940 |
| 2011-09-14 | 2011-09-09 | 9.000 | 9,900 | +1,200 | 0.01% | 89,100 |
| 2011-08-31 | 2011-08-29 | 10.800 | 8,700 | -1,100 | 0.01% | 93,960 |
| 2011-08-25 | 2011-08-23 | 9.600 | 9,800 | +800 | 0.01% | 94,080 |
| 2011-08-18 | 2011-08-16 | 10.900 | 9,000 | +100 | 0.01% | 98,100 |
| 2011-08-12 | 2011-08-10 | 10.600 | 8,900 | -1,600 | 0.01% | 94,340 |
| 2011-08-05 | 2011-08-03 | 10.700 | 10,500 | -2,000 | 0.01% | 112,350 |
| 2011-08-04 | 2011-08-02 | 11.000 | 12,500 | +1,000 | 0.01% | 137,500 |
| 2011-08-02 | 2011-07-29 | 11.200 | 11,500 | +600 | 0.01% | 128,800 |
| 2011-07-28 | 2011-07-26 | 12.200 | 10,900 | -2,000 | 0.01% | 132,980 |
| 2011-07-27 | 2011-07-25 | 11.800 | 12,900 | +3,800 | 0.01% | 152,220 |
| 2011-07-19 | 2011-07-15 | 10.400 | 9,100 | +1,000 | 0.01% | 94,640 |
| 2011-03-08 | 2011-03-04 | 18.200 | 8,100 | -100 | 0.01% | 147,420 |
| 2010-12-06 | 2010-12-02 | 22.500 | 8,200 | -1,000 | 0.01% | 184,500 |
| 2010-11-16 | 2010-11-12 | 26.000 | 9,200 | +2,000 | 0.01% | 239,200 |
| 2010-11-02 | 2010-10-29 | 25.000 | 7,200 | +2,000 | 0.00% | 180,000 |
| 2010-11-01 | 2010-10-28 | 27.000 | 5,200 | -5,000 | 0.00% | 140,400 |
| 2010-10-28 | 2010-10-26 | 24.500 | 10,200 | +100 | 0.01% | 249,900 |
| 2010-10-20 | 2010-10-18 | 24.000 | 10,100 | +1,400 | 0.01% | 242,400 |
| 2010-10-11 | 2010-10-07 | 24.800 | 8,700 | +1,000 | 0.01% | 215,760 |
| 2010-10-06 | 2010-10-04 | 24.800 | 7,700 | +1,100 | 0.00% | 190,960 |
| 2010-09-24 | 2010-09-21 | 27.500 | 6,600 | +1,200 | 0.00% | 181,500 |
| 2010-09-17 | 2010-09-15 | 30.000 | 5,400 | -100 | 0.00% | 162,000 |
| 2010-09-15 | 2010-09-13 | 28.500 | 5,500 | +1,500 | 0.00% | 156,750 |
| 2010-09-13 | 2010-09-09 | 29.500 | 4,000 | -300 | 0.00% | 118,000 |
| 2010-09-10 | 2010-09-08 | 28.000 | 4,300 | -2,000 | 0.00% | 120,400 |
| 2010-09-07 | 2010-09-03 | 28.000 | 6,300 | +5,400 | 0.00% | 176,400 |
| 2010-08-31 | 2010-08-27 | 24.600 | 900 | -7,200 | 0.00% | 22,140 |
| 2010-08-24 | 2010-08-20 | 31.500 | 8,100 | +8,100 | 0.01% | 255,150 |
| 2010-08-19 | 2010-08-17 | 28.500 | 0 | -1,600 | ||
| 2010-08-18 | 2010-08-16 | 30.500 | 1,600 | -2,000 | 0.00% | 48,800 |
| 2010-08-13 | 2010-08-11 | 32.000 | 3,600 | +1,600 | 0.00% | 115,200 |
| 2010-08-10 | 2010-08-06 | 34.500 | 2,000 | +900 | 0.00% | 69,000 |
| 2010-08-09 | 2010-08-05 | 36.000 | 1,100 | +800 | 0.00% | 39,600 |
| 2010-08-06 | 2010-08-04 | 38.000 | 300 | +300 | 0.00% | 11,400 |
| 2010-08-03 | 2010-07-30 | 44.000 | 0 | -200 | ||
| 2010-07-23 | 2010-07-21 | 45.500 | 200 | -4,400 | 0.00% | 9,100 |
| 2010-07-22 | 2010-07-20 | 37.500 | 4,600 | +4,400 | 0.00% | 172,500 |
| 2010-07-21 | 2010-07-19 | 41.000 | 200 | -800 | 0.00% | 8,200 |
| 2010-07-19 | 2010-07-15 | 40.000 | 1,000 | +1,000 | 0.00% | 40,000 |
| 2010-06-02 | 2010-05-31 | 16.800 | 0 | -12,600 | ||
| 2010-06-01 | 2010-05-28 | 16.800 | 12,600 | +12,600 | 0.01% | 211,680 |
| 2010-05-25 | 2010-05-20 | 14.800 | 0 | -1,200 | ||
| 2010-05-24 | 2010-05-19 | 15.100 | 1,200 | +1,200 | 0.00% | 18,120 |
| 2009-06-04 | 2009-06-02 | 23.810 | 0 | -3,465 | ||
| 2009-06-03 | 2009-06-01 | 24.675 | 3,465 | +1,386 | 0.00% | 85,500 |
| 2009-05-29 | 2009-05-26 | 24.242 | 2,079 | +2,079 | 0.00% | 50,400 |
| 2007-06-26 | 2007-06-22 | 17.532 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy