History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2025-10-13 | 2025-10-09 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-10-10 | 2025-10-08 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-10-09 | 2025-10-06 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-10-08 | 2025-10-03 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-10-06 | 2025-10-02 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-10-03 | 2025-09-30 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-10-02 | 2025-09-29 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-09-30 | 2025-09-26 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-09-29 | 2025-09-25 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-09-26 | 2025-09-24 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-09-25 | 2025-09-23 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2025-09-24 | 2025-09-22 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-23 | 2025-09-19 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-22 | 2025-09-18 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-09-19 | 2025-09-17 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2025-09-18 | 2025-09-16 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2025-09-17 | 2025-09-15 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2025-09-16 | 2025-09-12 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2025-09-15 | 2025-09-11 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2025-09-12 | 2025-09-10 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2025-09-11 | 2025-09-09 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2025-09-10 | 2025-09-08 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2025-09-09 | 2025-09-05 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2025-09-08 | 2025-09-04 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2025-09-05 | 2025-09-03 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2025-09-04 | 2025-09-02 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2025-09-03 | 2025-09-01 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2025-09-02 | 2025-08-29 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2025-09-01 | 2025-08-28 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-08-29 | 2025-08-27 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-08-28 | 2025-08-26 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2025-08-27 | 2025-08-25 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2025-08-26 | 2025-08-22 | 0.217 | 1,000 | +0 | 0.00% | 217 |
| 2025-08-25 | 2025-08-21 | 0.233 | 1,000 | +0 | 0.00% | 233 |
| 2025-08-22 | 2025-08-20 | 0.237 | 1,000 | +0 | 0.00% | 237 |
| 2025-08-21 | 2025-08-19 | 0.237 | 1,000 | +0 | 0.00% | 237 |
| 2025-08-20 | 2025-08-18 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2025-08-19 | 2025-08-15 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-08-18 | 2025-08-14 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2025-08-15 | 2025-08-13 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2025-08-14 | 2025-08-12 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-08-13 | 2025-08-11 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2025-08-12 | 2025-08-08 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2025-08-11 | 2025-08-07 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2025-08-08 | 2025-08-06 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2025-08-07 | 2025-08-05 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2025-08-06 | 2025-08-04 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2025-08-05 | 2025-08-01 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-08-04 | 2025-07-31 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-08-01 | 2025-07-30 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-07-31 | 2025-07-29 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-07-30 | 2025-07-28 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-07-29 | 2025-07-25 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-07-28 | 2025-07-24 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-07-25 | 2025-07-23 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-07-24 | 2025-07-22 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-07-23 | 2025-07-21 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-07-22 | 2025-07-18 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-07-21 | 2025-07-17 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-07-18 | 2025-07-16 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-07-17 | 2025-07-15 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-07-16 | 2025-07-14 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2025-07-15 | 2025-07-11 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2025-07-14 | 2025-07-10 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2025-07-11 | 2025-07-09 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2025-07-10 | 2025-07-08 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2025-07-09 | 2025-07-07 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-07-08 | 2025-07-04 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-07-07 | 2025-07-03 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-07-04 | 2025-07-02 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-07-03 | 2025-06-30 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-07-02 | 2025-06-27 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2025-06-30 | 2025-06-26 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-06-27 | 2025-06-25 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-06-26 | 2025-06-24 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-06-25 | 2025-06-23 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2025-06-24 | 2025-06-20 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-06-23 | 2025-06-19 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-06-20 | 2025-06-18 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2025-06-19 | 2025-06-17 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-06-18 | 2025-06-16 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2025-06-17 | 2025-06-13 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2025-06-16 | 2025-06-12 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2025-06-13 | 2025-06-11 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-06-12 | 2025-06-10 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2025-06-11 | 2025-06-09 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2025-06-10 | 2025-06-06 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-06-09 | 2025-06-05 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-06-06 | 2025-06-04 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-06-05 | 2025-06-03 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-06-04 | 2025-06-02 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-06-03 | 2025-05-30 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-06-02 | 2025-05-29 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-05-30 | 2025-05-28 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-05-29 | 2025-05-27 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-05-28 | 2025-05-26 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-05-27 | 2025-05-23 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-05-26 | 2025-05-22 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-05-23 | 2025-05-21 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-05-22 | 2025-05-20 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-05-21 | 2025-05-19 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-05-20 | 2025-05-16 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2025-05-19 | 2025-05-15 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2025-05-16 | 2025-05-14 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2025-05-15 | 2025-05-13 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2025-05-14 | 2025-05-12 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-05-13 | 2025-05-09 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-05-12 | 2025-05-08 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-05-09 | 2025-05-07 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-05-08 | 2025-05-06 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-05-07 | 2025-05-02 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-05-06 | 2025-04-30 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-05-02 | 2025-04-29 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-04-30 | 2025-04-28 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2025-04-29 | 2025-04-25 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2025-04-28 | 2025-04-24 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2025-04-25 | 2025-04-23 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2025-04-24 | 2025-04-22 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2025-04-23 | 2025-04-17 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2025-04-22 | 2025-04-16 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2025-04-17 | 2025-04-15 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2025-04-16 | 2025-04-14 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2025-04-15 | 2025-04-11 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2025-04-14 | 2025-04-10 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2025-04-11 | 2025-04-09 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2025-04-10 | 2025-04-08 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2025-04-09 | 2025-04-07 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2025-04-08 | 2025-04-03 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2025-04-07 | 2025-04-02 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2025-04-03 | 2025-04-01 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2025-04-02 | 2025-03-31 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2025-04-01 | 2025-03-28 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2025-03-31 | 2025-03-27 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2025-03-28 | 2025-03-26 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2025-03-27 | 2025-03-25 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2025-03-26 | 2025-03-24 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2025-03-25 | 2025-03-21 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2025-03-24 | 2025-03-20 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2025-03-21 | 2025-03-19 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2025-03-20 | 2025-03-18 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2025-03-19 | 2025-03-17 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2025-03-18 | 2025-03-14 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2025-03-17 | 2025-03-13 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-03-14 | 2025-03-12 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2025-03-13 | 2025-03-11 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2025-03-12 | 2025-03-10 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2025-03-11 | 2025-03-07 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2025-03-10 | 2025-03-06 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-03-07 | 2025-03-05 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2025-03-06 | 2025-03-04 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2025-03-05 | 2025-03-03 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2025-03-04 | 2025-02-28 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2025-03-03 | 2025-02-27 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2025-02-28 | 2025-02-26 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-02-27 | 2025-02-25 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-02-26 | 2025-02-24 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-02-25 | 2025-02-21 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-02-24 | 2025-02-20 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-02-21 | 2025-02-19 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-02-20 | 2025-02-18 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2025-02-19 | 2025-02-17 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2025-02-18 | 2025-02-14 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2025-02-17 | 2025-02-13 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2025-02-14 | 2025-02-12 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2025-02-13 | 2025-02-11 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2025-02-12 | 2025-02-10 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-02-11 | 2025-02-07 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-02-10 | 2025-02-06 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-02-07 | 2025-02-05 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-02-06 | 2025-02-04 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-02-05 | 2025-02-03 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-02-04 | 2025-01-28 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-02-03 | 2025-01-24 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2025-01-27 | 2025-01-23 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2025-01-24 | 2025-01-22 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2025-01-23 | 2025-01-21 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2025-01-22 | 2025-01-20 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2025-01-21 | 2025-01-17 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2025-01-20 | 2025-01-16 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2025-01-17 | 2025-01-15 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-01-16 | 2025-01-14 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2025-01-15 | 2025-01-13 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2025-01-14 | 2025-01-10 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2025-01-13 | 2025-01-09 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2025-01-10 | 2025-01-08 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2025-01-09 | 2025-01-07 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2025-01-08 | 2025-01-06 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2025-01-07 | 2025-01-03 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2025-01-06 | 2025-01-02 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2025-01-03 | 2024-12-31 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-01-02 | 2024-12-27 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2024-12-30 | 2024-12-24 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2024-12-27 | 2024-12-20 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-12-23 | 2024-12-19 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-12-20 | 2024-12-18 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-12-19 | 2024-12-17 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-12-18 | 2024-12-16 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-12-17 | 2024-12-13 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-12-16 | 2024-12-12 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-12-13 | 2024-12-11 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-12-12 | 2024-12-10 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-12-11 | 2024-12-09 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-12-10 | 2024-12-06 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-12-09 | 2024-12-05 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-12-06 | 2024-12-04 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-12-05 | 2024-12-03 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-12-04 | 2024-12-02 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-12-03 | 2024-11-29 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-12-02 | 2024-11-28 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-11-29 | 2024-11-27 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-11-28 | 2024-11-26 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-11-27 | 2024-11-25 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-11-26 | 2024-11-22 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-11-25 | 2024-11-21 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-11-22 | 2024-11-20 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-11-21 | 2024-11-19 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-11-20 | 2024-11-18 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-11-19 | 2024-11-15 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-11-18 | 2024-11-14 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-11-15 | 2024-11-13 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-11-14 | 2024-11-12 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-11-13 | 2024-11-11 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-11-12 | 2024-11-08 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-11-11 | 2024-11-07 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-11-08 | 2024-11-06 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-11-07 | 2024-11-05 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-11-06 | 2024-11-04 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-11-05 | 2024-11-01 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-11-04 | 2024-10-31 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-11-01 | 2024-10-30 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-10-31 | 2024-10-29 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-10-30 | 2024-10-28 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-10-29 | 2024-10-25 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-10-28 | 2024-10-24 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-10-25 | 2024-10-23 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-10-24 | 2024-10-22 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-10-23 | 2024-10-21 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-10-22 | 2024-10-18 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-10-21 | 2024-10-17 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-10-18 | 2024-10-16 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-10-17 | 2024-10-15 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-10-16 | 2024-10-14 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-10-15 | 2024-10-10 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-10-14 | 2024-10-09 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-10-10 | 2024-10-08 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-10-09 | 2024-10-07 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-10-08 | 2024-10-04 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-10-07 | 2024-10-03 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-10-04 | 2024-10-02 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-10-03 | 2024-09-30 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-10-02 | 2024-09-27 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2024-09-30 | 2024-09-26 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2024-09-27 | 2024-09-25 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2024-09-26 | 2024-09-24 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-09-25 | 2024-09-23 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-09-24 | 2024-09-20 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-09-23 | 2024-09-19 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-09-20 | 2024-09-17 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-09-19 | 2024-09-16 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-09-17 | 2024-09-13 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-09-16 | 2024-09-12 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-09-13 | 2024-09-11 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-09-12 | 2024-09-10 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-09-11 | 2024-09-09 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-09-10 | 2024-09-05 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-09-09 | 2024-09-04 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-09-05 | 2024-09-03 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2024-09-04 | 2024-09-02 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2024-09-03 | 2024-08-30 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2024-09-02 | 2024-08-29 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2024-08-30 | 2024-08-28 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2024-08-29 | 2024-08-27 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2024-08-28 | 2024-08-26 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-08-27 | 2024-08-23 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-08-26 | 2024-08-22 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-08-23 | 2024-08-21 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-08-22 | 2024-08-20 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-08-21 | 2024-08-19 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-08-20 | 2024-08-16 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-08-19 | 2024-08-15 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-08-16 | 2024-08-14 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-08-15 | 2024-08-13 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-08-14 | 2024-08-12 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-08-13 | 2024-08-09 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-08-12 | 2024-08-08 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-08-09 | 2024-08-07 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-08-08 | 2024-08-06 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-08-07 | 2024-08-05 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-08-06 | 2024-08-02 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-08-05 | 2024-08-01 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-08-02 | 2024-07-31 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-08-01 | 2024-07-30 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-07-31 | 2024-07-29 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-07-30 | 2024-07-26 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-07-29 | 2024-07-25 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-07-26 | 2024-07-24 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-07-25 | 2024-07-23 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-07-24 | 2024-07-22 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-07-23 | 2024-07-19 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-07-22 | 2024-07-18 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-07-19 | 2024-07-17 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-07-18 | 2024-07-16 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-07-17 | 2024-07-15 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-07-16 | 2024-07-12 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-07-15 | 2024-07-11 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-07-12 | 2024-07-10 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-07-11 | 2024-07-09 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-07-10 | 2024-07-08 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2024-07-09 | 2024-07-05 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2024-07-08 | 2024-07-04 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-07-05 | 2024-07-03 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-07-04 | 2024-07-02 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-07-03 | 2024-06-28 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-07-02 | 2024-06-27 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-06-28 | 2024-06-26 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-06-27 | 2024-06-25 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-06-26 | 2024-06-24 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-06-25 | 2024-06-21 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-06-24 | 2024-06-20 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-06-21 | 2024-06-19 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-06-20 | 2024-06-18 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-06-19 | 2024-06-17 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-06-18 | 2024-06-14 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-06-17 | 2024-06-13 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-06-14 | 2024-06-12 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-06-13 | 2024-06-11 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-06-12 | 2024-06-07 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-06-11 | 2024-06-06 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-06-07 | 2024-06-05 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2024-06-06 | 2024-06-04 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2024-06-05 | 2024-06-03 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2024-06-04 | 2024-05-31 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2024-06-03 | 2024-05-30 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2024-05-31 | 2024-05-29 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2024-05-30 | 2024-05-28 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2024-05-29 | 2024-05-27 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2024-05-28 | 2024-05-24 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2024-05-27 | 2024-05-23 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-05-24 | 2024-05-22 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2024-05-23 | 2024-05-21 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2024-05-22 | 2024-05-20 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2024-05-21 | 2024-05-17 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2024-05-20 | 2024-05-16 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2024-05-17 | 2024-05-14 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2024-05-16 | 2024-05-13 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2024-05-14 | 2024-05-10 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2024-05-13 | 2024-05-09 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2024-05-10 | 2024-05-08 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-05-09 | 2024-05-07 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2024-05-08 | 2024-05-06 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-05-07 | 2024-05-03 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-05-06 | 2024-05-02 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-05-03 | 2024-04-30 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-05-02 | 2024-04-29 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-04-30 | 2024-04-26 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-04-29 | 2024-04-25 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2024-04-26 | 2024-04-24 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2024-04-25 | 2024-04-23 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-04-24 | 2024-04-22 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2024-04-23 | 2024-04-19 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2024-04-22 | 2024-04-18 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2024-04-19 | 2024-04-17 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2024-04-18 | 2024-04-16 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2024-04-17 | 2024-04-15 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2024-04-16 | 2024-04-12 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2024-04-15 | 2024-04-11 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2024-04-12 | 2024-04-10 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2024-04-11 | 2024-04-09 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2024-04-10 | 2024-04-08 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-04-09 | 2024-04-05 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2024-04-08 | 2024-04-03 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2024-04-05 | 2024-04-02 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2024-04-03 | 2024-03-28 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2024-04-02 | 2024-03-27 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-03-28 | 2024-03-26 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2024-03-27 | 2024-03-25 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-03-26 | 2024-03-22 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-03-25 | 2024-03-21 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-03-22 | 2024-03-20 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2024-03-21 | 2024-03-19 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2024-03-20 | 2024-03-18 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2024-03-19 | 2024-03-15 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2024-03-18 | 2024-03-14 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2024-03-15 | 2024-03-13 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2024-03-14 | 2024-03-12 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2024-03-13 | 2024-03-11 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-03-12 | 2024-03-08 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-03-11 | 2024-03-07 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2024-03-08 | 2024-03-06 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2024-03-07 | 2024-03-05 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2024-03-06 | 2024-03-04 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2024-03-05 | 2024-03-01 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2024-03-04 | 2024-02-29 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2024-03-01 | 2024-02-28 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2024-02-29 | 2024-02-27 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2024-02-28 | 2024-02-26 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2024-02-27 | 2024-02-23 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2024-02-26 | 2024-02-22 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-02-23 | 2024-02-21 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-02-22 | 2024-02-20 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2024-02-21 | 2024-02-19 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2024-02-20 | 2024-02-16 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2024-02-19 | 2024-02-15 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2024-02-16 | 2024-02-14 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2024-02-15 | 2024-02-09 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2024-02-14 | 2024-02-07 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2024-02-08 | 2024-02-06 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2024-02-07 | 2024-02-05 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2024-02-06 | 2024-02-02 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2024-02-05 | 2024-02-01 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2024-02-02 | 2024-01-31 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2024-02-01 | 2024-01-30 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2024-01-31 | 2024-01-29 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2024-01-30 | 2024-01-26 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2024-01-29 | 2024-01-25 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2024-01-26 | 2024-01-24 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2024-01-25 | 2024-01-23 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2024-01-24 | 2024-01-22 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2024-01-23 | 2024-01-19 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2024-01-22 | 2024-01-18 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2024-01-19 | 2024-01-17 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2024-01-18 | 2024-01-16 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2024-01-17 | 2024-01-15 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2024-01-16 | 2024-01-12 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2024-01-15 | 2024-01-11 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2024-01-12 | 2024-01-10 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2024-01-11 | 2024-01-09 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2024-01-10 | 2024-01-08 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2024-01-09 | 2024-01-05 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2024-01-08 | 2024-01-04 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2024-01-05 | 2024-01-03 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2024-01-04 | 2024-01-02 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2024-01-03 | 2023-12-29 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2024-01-02 | 2023-12-28 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2023-12-29 | 2023-12-27 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2023-12-28 | 2023-12-22 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2023-12-27 | 2023-12-21 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2023-12-22 | 2023-12-20 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2023-12-21 | 2023-12-19 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2023-12-20 | 2023-12-18 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2023-12-19 | 2023-12-15 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2023-12-18 | 2023-12-14 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2023-12-15 | 2023-12-13 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2023-12-14 | 2023-12-12 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2023-12-13 | 2023-12-11 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2023-12-12 | 2023-12-08 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2023-12-11 | 2023-12-07 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2023-12-08 | 2023-12-06 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2023-12-07 | 2023-12-05 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2023-12-06 | 2023-12-04 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2023-12-05 | 2023-12-01 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2023-12-04 | 2023-11-30 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2023-12-01 | 2023-11-29 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2023-11-30 | 2023-11-28 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2023-11-29 | 2023-11-27 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2023-11-28 | 2023-11-24 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2023-11-27 | 2023-11-23 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2023-11-24 | 2023-11-22 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2023-11-23 | 2023-11-21 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2023-11-22 | 2023-11-20 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2023-11-21 | 2023-11-17 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2023-11-20 | 2023-11-16 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2023-11-17 | 2023-11-15 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2023-11-16 | 2023-11-14 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2023-11-15 | 2023-11-13 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2023-11-14 | 2023-11-10 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2023-11-13 | 2023-11-09 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2023-11-10 | 2023-11-08 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2023-11-09 | 2023-11-07 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2023-11-08 | 2023-11-06 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2023-11-07 | 2023-11-03 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2023-11-06 | 2023-11-02 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2023-11-03 | 2023-11-01 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2023-11-02 | 2023-10-31 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2023-11-01 | 2023-10-30 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2023-10-31 | 2023-10-27 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2023-10-30 | 2023-10-26 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2023-10-27 | 2023-10-25 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2023-10-26 | 2023-10-24 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2023-10-25 | 2023-10-20 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2023-10-24 | 2023-10-19 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2023-10-20 | 2023-10-18 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2023-10-19 | 2023-10-17 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2023-10-18 | 2023-10-16 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2023-10-17 | 2023-10-13 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2023-10-16 | 2023-10-12 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2023-10-13 | 2023-10-11 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2023-10-12 | 2023-10-10 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2023-10-11 | 2023-10-09 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2023-10-10 | 2023-10-06 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2023-10-09 | 2023-10-05 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2023-10-06 | 2023-10-04 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2023-10-05 | 2023-10-03 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2023-10-04 | 2023-09-29 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2023-10-03 | 2023-09-28 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2023-09-29 | 2023-09-27 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2023-09-28 | 2023-09-26 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2023-09-27 | 2023-09-25 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2023-09-26 | 2023-09-22 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2023-09-25 | 2023-09-21 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2023-09-22 | 2023-09-20 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2023-09-21 | 2023-09-19 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2023-09-20 | 2023-09-18 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2023-09-19 | 2023-09-15 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2023-09-18 | 2023-09-14 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2023-09-15 | 2023-09-13 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2023-09-14 | 2023-09-12 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2023-09-13 | 2023-09-11 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2023-09-12 | 2023-09-07 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2023-09-11 | 2023-09-06 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2023-09-07 | 2023-09-05 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2023-09-06 | 2023-09-04 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2023-09-05 | 2023-08-31 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2023-09-04 | 2023-08-30 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2023-08-31 | 2023-08-29 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2023-08-30 | 2023-08-28 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2023-08-29 | 2023-08-25 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2023-08-28 | 2023-08-24 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2023-08-25 | 2023-08-23 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2023-08-24 | 2023-08-22 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2023-08-23 | 2023-08-21 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2023-08-22 | 2023-08-18 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2023-08-21 | 2023-08-17 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2023-08-18 | 2023-08-16 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2023-08-17 | 2023-08-15 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2023-08-16 | 2023-08-14 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2023-08-15 | 2023-08-11 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2023-08-14 | 2023-08-10 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2023-08-11 | 2023-08-09 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2023-08-10 | 2023-08-08 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2023-08-09 | 2023-08-07 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2023-08-08 | 2023-08-04 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2023-08-07 | 2023-08-03 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2023-08-04 | 2023-08-02 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2023-08-03 | 2023-08-01 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2023-08-02 | 2023-07-31 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2023-08-01 | 2023-07-28 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2023-07-31 | 2023-07-27 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2023-07-28 | 2023-07-26 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2023-07-27 | 2023-07-25 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2023-07-26 | 2023-07-24 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2023-07-25 | 2023-07-21 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2023-07-24 | 2023-07-20 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2023-07-21 | 2023-07-19 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2023-07-20 | 2023-07-18 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2023-07-19 | 2023-07-14 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2023-07-18 | 2023-07-13 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2023-07-14 | 2023-07-12 | 0.089 | 1,000 | +0 | 0.00% | 89 |
| 2023-07-13 | 2023-07-11 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2023-07-12 | 2023-07-10 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2023-07-11 | 2023-07-07 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2023-07-10 | 2023-07-06 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2023-07-07 | 2023-07-05 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2023-07-06 | 2023-07-04 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2023-07-05 | 2023-07-03 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2023-07-04 | 2023-06-30 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2023-07-03 | 2023-06-29 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2023-06-30 | 2023-06-28 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2023-06-29 | 2023-06-27 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2023-06-28 | 2023-06-26 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2023-06-27 | 2023-06-23 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2023-06-26 | 2023-06-21 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2023-06-23 | 2023-06-20 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2023-06-21 | 2023-06-19 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2023-06-20 | 2023-06-16 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2023-06-19 | 2023-06-15 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2023-06-16 | 2023-06-14 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2023-06-15 | 2023-06-13 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2023-06-14 | 2023-06-12 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2023-06-13 | 2023-06-09 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2023-06-12 | 2023-06-08 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2023-06-09 | 2023-06-07 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2023-06-08 | 2023-06-06 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2023-06-07 | 2023-06-05 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2023-06-06 | 2023-06-02 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2023-06-05 | 2023-06-01 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2023-06-02 | 2023-05-31 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2023-06-01 | 2023-05-30 | 0.089 | 1,000 | +0 | 0.00% | 89 |
| 2023-05-31 | 2023-05-29 | 0.089 | 1,000 | +0 | 0.00% | 89 |
| 2023-05-30 | 2023-05-25 | 0.089 | 1,000 | +0 | 0.00% | 89 |
| 2023-05-29 | 2023-05-24 | 0.089 | 1,000 | +0 | 0.00% | 89 |
| 2023-05-25 | 2023-05-23 | 0.089 | 1,000 | +0 | 0.00% | 89 |
| 2023-05-24 | 2023-05-22 | 0.089 | 1,000 | +0 | 0.00% | 89 |
| 2023-05-23 | 2023-05-19 | 0.089 | 1,000 | +0 | 0.00% | 89 |
| 2023-05-22 | 2023-05-18 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2023-05-19 | 2023-05-17 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2023-05-18 | 2023-05-16 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2023-05-17 | 2023-05-15 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2023-05-16 | 2023-05-12 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2023-05-15 | 2023-05-11 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2023-05-12 | 2023-05-10 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2023-05-11 | 2023-05-09 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2023-05-10 | 2023-05-08 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2023-05-09 | 2023-05-05 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2023-05-08 | 2023-05-04 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2023-05-05 | 2023-05-03 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2023-05-04 | 2023-05-02 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2023-05-03 | 2023-04-28 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2023-05-02 | 2023-04-27 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2023-04-28 | 2023-04-26 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2023-04-27 | 2023-04-25 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2023-04-26 | 2023-04-24 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2023-04-25 | 2023-04-21 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2023-04-24 | 2023-04-20 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2023-04-21 | 2023-04-19 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2023-04-20 | 2023-04-18 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2023-04-19 | 2023-04-17 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2023-04-18 | 2023-04-14 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2023-04-17 | 2023-04-13 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2023-04-14 | 2023-04-12 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2023-04-13 | 2023-04-11 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2023-04-12 | 2023-04-06 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2023-04-11 | 2023-04-04 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2023-04-06 | 2023-04-03 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2023-04-04 | 2023-03-31 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2023-04-03 | 2023-03-30 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2023-03-31 | 2023-03-29 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2023-03-30 | 2023-03-28 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2023-03-29 | 2023-03-27 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2023-03-28 | 2023-03-24 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2023-03-27 | 2023-03-23 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2023-03-24 | 2023-03-22 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2023-03-23 | 2023-03-21 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2023-03-22 | 2023-03-20 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2023-03-21 | 2023-03-17 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2023-03-20 | 2023-03-16 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2023-03-17 | 2023-03-15 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2023-03-16 | 2023-03-14 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2023-03-15 | 2023-03-13 | 0.130 | 1,000 | -2,400 | 0.00% | 130 |
| 2021-10-04 | 2021-09-29 | 0.620 | 3,400 | -900 | 0.00% | 2,108 |
| 2021-09-27 | 2021-09-23 | 0.560 | 4,300 | -22,000 | 0.00% | 2,408 |
| 2017-11-24 | 2017-11-22 | 6.600 | 26,300 | -14,800 | 0.02% | 173,580 |
| 2016-10-17 | 2016-10-13 | 10.300 | 41,100 | +2,900 | 0.03% | 423,330 |
| 2015-10-08 | 2015-10-06 | 8.500 | 38,200 | -500 | 0.02% | 324,700 |
| 2015-06-30 | 2015-06-26 | 17.000 | 38,700 | +1,900 | 0.02% | 657,900 |
| 2015-06-29 | 2015-06-25 | 17.300 | 36,800 | +2,000 | 0.02% | 636,640 |
| 2015-06-26 | 2015-06-24 | 17.900 | 34,800 | +7,800 | 0.02% | 622,920 |
| 2015-06-25 | 2015-06-23 | 17.400 | 27,000 | +8,300 | 0.02% | 469,800 |
| 2015-06-10 | 2015-06-08 | 22.800 | 18,700 | +300 | 0.01% | 426,360 |
| 2015-06-09 | 2015-06-05 | 16.800 | 18,400 | -400 | 0.01% | 309,120 |
| 2015-06-05 | 2015-06-03 | 17.400 | 18,800 | -31,400 | 0.01% | 327,120 |
| 2015-06-03 | 2015-06-01 | 15.700 | 50,200 | +19,000 | 0.03% | 788,140 |
| 2015-06-02 | 2015-05-29 | 15.400 | 31,200 | -12,300 | 0.02% | 480,480 |
| 2015-06-01 | 2015-05-28 | 15.800 | 43,500 | +20,000 | 0.03% | 687,300 |
| 2015-05-28 | 2015-05-26 | 16.100 | 23,500 | -24,200 | 0.01% | 378,350 |
| 2015-05-27 | 2015-05-22 | 16.100 | 47,700 | -800 | 0.03% | 767,970 |
| 2015-05-26 | 2015-05-21 | 15.700 | 48,500 | +10,800 | 0.03% | 761,450 |
| 2015-05-22 | 2015-05-20 | 15.600 | 37,700 | -2,000 | 0.02% | 588,120 |
| 2015-05-21 | 2015-05-19 | 16.000 | 39,700 | -15,500 | 0.02% | 635,200 |
| 2015-05-20 | 2015-05-18 | 14.700 | 55,200 | +12,200 | 0.03% | 811,440 |
| 2015-05-18 | 2015-05-14 | 15.400 | 43,000 | -17,300 | 0.03% | 662,200 |
| 2015-05-15 | 2015-05-13 | 15.500 | 60,300 | +26,800 | 0.04% | 934,650 |
| 2015-05-14 | 2015-05-12 | 15.400 | 33,500 | -4,200 | 0.02% | 515,900 |
| 2015-05-11 | 2015-05-07 | 15.700 | 37,700 | +10,000 | 0.02% | 591,890 |
| 2015-05-08 | 2015-05-06 | 16.700 | 27,700 | +9,500 | 0.02% | 462,590 |
| 2015-05-05 | 2015-04-30 | 15.300 | 18,200 | -24,800 | 0.01% | 278,460 |
| 2015-05-04 | 2015-04-29 | 14.600 | 43,000 | -10,800 | 0.03% | 627,800 |
| 2015-04-30 | 2015-04-28 | 14.400 | 53,800 | -1,600 | 0.03% | 774,720 |
| 2015-04-29 | 2015-04-27 | 14.900 | 55,400 | +33,500 | 0.03% | 825,460 |
| 2015-04-28 | 2015-04-24 | 15.300 | 21,900 | +2,300 | 0.01% | 335,070 |
| 2015-04-27 | 2015-04-23 | 14.300 | 19,600 | +1,400 | 0.01% | 280,280 |
| 2015-04-21 | 2015-04-17 | 13.000 | 18,200 | +14,800 | 0.01% | 236,600 |
| 2015-04-15 | 2015-04-13 | 11.700 | 3,400 | -800 | 0.00% | 39,780 |
| 2015-03-27 | 2015-03-25 | 10.000 | 4,200 | -600 | 0.00% | 42,000 |
| 2015-03-03 | 2015-02-27 | 12.000 | 4,800 | -1,300 | 0.00% | 57,600 |
| 2015-02-25 | 2015-02-23 | 12.600 | 6,100 | +1,400 | 0.00% | 76,860 |
| 2015-02-02 | 2015-01-29 | 15.700 | 4,700 | -3,000 | 0.00% | 73,790 |
| 2015-01-29 | 2015-01-27 | 17.900 | 7,700 | -400 | 0.00% | 137,830 |
| 2015-01-22 | 2015-01-20 | 5.100 | 8,100 | -12,300 | 0.01% | 41,310 |
| 2015-01-07 | 2015-01-05 | 5.400 | 20,400 | +1,400 | 0.01% | 110,160 |
| 2014-12-17 | 2014-12-15 | 6.000 | 19,000 | +3,300 | 0.01% | 114,000 |
| 2014-12-05 | 2014-12-03 | 4.900 | 15,700 | -400 | 0.01% | 76,930 |
| 2014-10-23 | 2014-10-21 | 4.800 | 16,100 | +400 | 0.01% | 77,280 |
| 2014-06-06 | 2014-06-04 | 4.500 | 15,700 | +2,100 | 0.01% | 70,650 |
| 2014-06-05 | 2014-06-03 | 4.600 | 13,600 | +10,200 | 0.01% | 62,560 |
| 2011-02-10 | 2011-02-08 | 18.500 | 3,400 | -500 | 0.00% | 62,900 |
| 2011-01-31 | 2011-01-27 | 20.000 | 3,900 | -100 | 0.00% | 78,000 |
| 2011-01-26 | 2011-01-24 | 20.000 | 4,000 | -400 | 0.00% | 80,000 |
| 2010-11-19 | 2010-11-17 | 24.700 | 4,400 | -500 | 0.00% | 108,680 |
| 2010-11-16 | 2010-11-12 | 26.000 | 4,900 | +500 | 0.00% | 127,400 |
| 2010-11-15 | 2010-11-11 | 26.000 | 4,400 | +500 | 0.00% | 114,400 |
| 2010-10-05 | 2010-09-30 | 24.400 | 3,900 | -500 | 0.00% | 95,160 |
| 2010-10-04 | 2010-09-29 | 24.900 | 4,400 | +500 | 0.00% | 109,560 |
| 2010-09-13 | 2010-09-09 | 29.500 | 3,900 | +500 | 0.00% | 115,050 |
| 2010-09-01 | 2010-08-30 | 26.000 | 3,400 | -300 | 0.00% | 88,400 |
| 2010-08-12 | 2010-08-10 | 33.500 | 3,700 | -200 | 0.00% | 123,950 |
| 2010-08-11 | 2010-08-09 | 38.000 | 3,900 | +500 | 0.00% | 148,200 |
| 2010-08-05 | 2010-08-03 | 37.500 | 3,400 | -300 | 0.00% | 127,500 |
| 2010-08-03 | 2010-07-30 | 44.000 | 3,700 | -100 | 0.00% | 162,800 |
| 2010-07-27 | 2010-07-23 | 43.000 | 3,800 | -6,000 | 0.00% | 163,400 |
| 2010-07-26 | 2010-07-22 | 49.500 | 9,800 | -500 | 0.01% | 485,100 |
| 2010-07-23 | 2010-07-21 | 45.500 | 10,300 | +500 | 0.01% | 468,650 |
| 2010-07-19 | 2010-07-15 | 40.000 | 9,800 | -1,500 | 0.01% | 392,000 |
| 2010-06-04 | 2010-06-02 | 18.300 | 11,300 | -100 | 0.01% | 206,790 |
| 2010-06-03 | 2010-06-01 | 17.200 | 11,400 | -200 | 0.01% | 196,080 |
| 2010-06-01 | 2010-05-28 | 16.800 | 11,600 | +800 | 0.01% | 194,880 |
| 2010-03-04 | 2010-03-02 | 16.100 | 10,800 | -500 | 0.01% | 173,880 |
| 2010-03-02 | 2010-02-26 | 16.000 | 11,300 | -500 | 0.01% | 180,800 |
| 2010-02-02 | 2010-01-29 | 17.900 | 11,800 | +1,800 | 0.01% | 211,220 |
| 2010-01-28 | 2010-01-26 | 16.000 | 10,000 | -400 | 0.01% | 160,000 |
| 2010-01-26 | 2010-01-22 | 15.700 | 10,400 | -200 | 0.01% | 163,280 |
| 2009-12-30 | 2009-12-28 | 13.074 | 10,600 | -1,643 | 0.01% | 138,580 |
| 2009-11-16 | 2009-11-12 | 14.286 | 12,243 | +231 | 0.01% | 174,900 |
| 2009-10-27 | 2009-10-22 | 16.190 | 12,012 | +924 | 0.01% | 194,480 |
| 2009-09-15 | 2009-09-11 | 16.190 | 11,088 | +1,155 | 0.01% | 179,520 |
| 2009-08-06 | 2009-08-04 | 21.212 | 9,933 | -1,155 | 0.01% | 210,700 |
| 2009-07-31 | 2009-07-29 | 21.039 | 11,088 | +2,310 | 0.01% | 233,280 |
| 2009-07-17 | 2009-07-15 | 21.645 | 8,778 | -2,310 | 0.01% | 190,000 |
| 2009-07-16 | 2009-07-14 | 21.558 | 11,088 | -2,310 | 0.01% | 239,040 |
| 2009-06-30 | 2009-06-26 | 22.944 | 13,398 | +1,732 | 0.01% | 307,400 |
| 2009-06-25 | 2009-06-23 | 22.944 | 11,666 | +1,155 | 0.01% | 267,661 |
| 2009-06-11 | 2009-06-09 | 27.706 | 10,511 | +1,964 | 0.01% | 291,214 |
| 2009-06-10 | 2009-06-08 | 29.004 | 8,547 | +578 | 0.01% | 247,900 |
| 2009-06-09 | 2009-06-05 | 29.870 | 7,969 | -578 | 0.01% | 238,035 |
| 2009-06-08 | 2009-06-04 | 30.303 | 8,547 | +462 | 0.01% | 259,000 |
| 2009-06-05 | 2009-06-03 | 25.974 | 8,085 | -1,155 | 0.01% | 210,000 |
| 2009-06-01 | 2009-05-27 | 24.675 | 9,240 | -2,657 | 0.01% | 228,000 |
| 2009-05-26 | 2009-05-22 | 23.377 | 11,897 | +1,155 | 0.01% | 278,112 |
| 2009-05-22 | 2009-05-20 | 25.541 | 10,742 | -577 | 0.01% | 274,363 |
| 2009-05-20 | 2009-05-18 | 23.377 | 11,319 | -3,465 | 0.01% | 264,600 |
| 2009-05-18 | 2009-05-14 | 22.078 | 14,784 | +1,732 | 0.01% | 326,400 |
| 2009-05-15 | 2009-05-13 | 23.810 | 13,052 | +1,617 | 0.01% | 310,762 |
| 2009-05-13 | 2009-05-11 | 22.944 | 11,435 | +2,195 | 0.01% | 262,361 |
| 2009-05-08 | 2009-05-06 | 26.840 | 9,240 | +1,155 | 0.01% | 248,000 |
| 2009-04-06 | 2009-04-02 | 27.273 | 8,085 | -23,100 | 0.01% | 220,500 |
| 2009-03-31 | 2009-03-27 | 28.571 | 31,185 | -3,003 | 0.03% | 891,000 |
| 2009-03-26 | 2009-03-24 | 26.840 | 34,188 | -47,355 | 0.03% | 917,600 |
| 2009-03-25 | 2009-03-23 | 28.571 | 81,543 | -20,097 | 0.07% | 2,329,800 |
| 2009-03-24 | 2009-03-20 | 30.303 | 101,640 | -10,973 | 0.08% | 3,080,000 |
| 2009-03-19 | 2009-03-17 | 31.169 | 112,613 | +3,465 | 0.09% | 3,510,016 |
| 2009-03-06 | 2009-03-04 | 44.156 | 109,148 | +15,016 | 0.09% | 4,819,522 |
| 2009-03-05 | 2009-03-03 | 42.424 | 94,132 | -4,043 | 0.08% | 3,993,479 |
| 2009-03-04 | 2009-03-02 | 45.022 | 98,175 | +5,082 | 0.08% | 4,420,000 |
| 2009-02-25 | 2009-02-23 | 29.004 | 93,093 | +3,465 | 0.08% | 2,700,100 |
| 2009-02-24 | 2009-02-20 | 28.139 | 89,628 | +2,079 | 0.07% | 2,522,000 |
| 2009-02-20 | 2009-02-18 | 28.571 | 87,549 | -4,620 | 0.07% | 2,501,400 |
| 2009-02-16 | 2009-02-12 | 29.437 | 92,169 | -37,191 | 0.07% | 2,713,200 |
| 2009-01-29 | 2009-01-22 | 38.095 | 129,360 | -137,792 | 0.10% | 4,928,000 |
| 2009-01-23 | 2009-01-21 | 38.961 | 267,152 | -1,155 | 0.22% | 10,408,519 |
| 2009-01-21 | 2009-01-19 | 35.498 | 268,307 | +254,100 | 0.22% | 9,524,318 |
| 2009-01-14 | 2009-01-12 | 37.662 | 14,207 | +3,927 | 0.01% | 535,069 |
| 2009-01-12 | 2009-01-08 | 39.827 | 10,280 | -6,237 | 0.01% | 409,420 |
| 2009-01-08 | 2009-01-06 | 39.827 | 16,517 | +3,465 | 0.01% | 657,820 |
| 2009-01-07 | 2009-01-05 | 37.229 | 13,052 | -4,042 | 0.01% | 485,919 |
| 2009-01-06 | 2009-01-02 | 39.394 | 17,094 | -6,930 | 0.01% | 673,400 |
| 2008-12-29 | 2008-12-22 | 29.004 | 24,024 | +7,623 | 0.02% | 696,800 |
| 2008-12-17 | 2008-12-15 | 30.303 | 16,401 | -34,881 | 0.01% | 497,000 |
| 2008-12-16 | 2008-12-12 | 28.139 | 51,282 | -4,158 | 0.04% | 1,443,000 |
| 2008-12-15 | 2008-12-11 | 25.974 | 55,440 | -1,270 | 0.04% | 1,440,000 |
| 2008-12-12 | 2008-12-10 | 16.623 | 56,710 | +6,583 | 0.05% | 942,712 |
| 2008-10-30 | 2008-10-28 | 14.026 | 50,127 | -115,500 | 0.04% | 703,080 |
| 2008-10-23 | 2008-10-21 | 19.654 | 165,627 | -207,900 | 0.13% | 3,255,180 |
| 2008-10-17 | 2008-10-15 | 25.974 | 373,527 | -9,009 | 0.30% | 9,702,000 |
| 2008-10-15 | 2008-10-13 | 26.407 | 382,536 | +115 | 0.31% | 10,101,600 |
| 2008-10-10 | 2008-10-08 | 21.645 | 382,421 | -11,781 | 0.31% | 8,277,511 |
| 2008-10-08 | 2008-10-03 | 20.779 | 394,202 | -461,999 | 0.32% | 8,191,210 |
| 2008-10-06 | 2008-10-02 | 22.944 | 856,201 | +231 | 0.69% | 19,644,439 |
| 2008-09-30 | 2008-09-26 | 31.602 | 855,970 | -570,917 | 0.69% | 27,050,134 |
| 2008-09-26 | 2008-09-24 | 51.082 | 1,426,887 | -1,386 | 1.15% | 72,888,600 |
| 2008-09-24 | 2008-09-22 | 60.606 | 1,428,273 | +12,705 | 1.15% | 86,562,000 |
| 2008-09-23 | 2008-09-19 | 61.472 | 1,415,568 | +17,325 | 1.14% | 87,017,600 |
| 2008-09-22 | 2008-09-18 | 60.606 | 1,398,243 | -30,261 | 1.13% | 84,742,000 |
| 2008-09-19 | 2008-09-17 | 60.606 | 1,428,504 | -231 | 1.15% | 86,576,000 |
| 2008-09-16 | 2008-09-11 | 66.667 | 1,428,735 | -126,819 | 1.15% | 95,249,000 |
| 2008-09-08 | 2008-09-04 | 67.532 | 1,555,554 | +87,780 | 1.25% | 105,050,400 |
| 2008-09-04 | 2008-09-02 | 71.861 | 1,467,774 | +48,510 | 1.18% | 105,476,400 |
| 2008-09-03 | 2008-09-01 | 71.861 | 1,419,264 | +91,245 | 1.14% | 101,990,400 |
| 2008-09-01 | 2008-08-28 | 70.996 | 1,328,019 | +20,790 | 1.07% | 94,283,600 |
| 2008-08-29 | 2008-08-27 | 70.130 | 1,307,229 | -207,092 | 1.05% | 91,675,800 |
| 2008-08-28 | 2008-08-26 | 70.130 | 1,514,321 | +24,833 | 1.22% | 106,199,135 |
| 2008-08-27 | 2008-08-25 | 70.130 | 1,489,488 | -97,367 | 1.20% | 104,457,600 |
| 2008-08-26 | 2008-08-21 | 71.861 | 1,586,855 | -122,199 | 1.28% | 114,033,736 |
| 2008-08-21 | 2008-08-19 | 73.593 | 1,709,054 | +30,030 | 1.38% | 125,774,537 |
| 2008-08-20 | 2008-08-18 | 75.325 | 1,679,024 | +61,908 | 1.35% | 126,471,938 |
| 2008-08-19 | 2008-08-15 | 73.593 | 1,617,116 | -179,949 | 1.30% | 119,008,537 |
| 2008-08-18 | 2008-08-14 | 68.398 | 1,797,065 | +1,556,940 | 1.45% | 122,916,134 |
| 2008-08-11 | 2008-08-07 | 46.753 | 240,125 | +53,015 | 0.19% | 11,226,623 |
| 2008-08-05 | 2008-08-01 | 43.290 | 187,110 | +186,417 | 0.15% | 8,100,000 |
| 2008-07-22 | 2008-07-18 | 44.805 | 693 | -2,079 | 0.00% | 31,050 |
| 2008-06-20 | 2008-06-18 | 54.113 | 2,772 | +462 | 0.00% | 150,000 |
| 2008-06-18 | 2008-06-16 | 49.567 | 2,310 | -462 | 0.00% | 114,500 |
| 2008-06-13 | 2008-06-11 | 61.688 | 2,772 | +2,772 | 0.00% | 171,000 |
| 2008-06-10 | 2008-06-05 | 54.545 | 0 | -462 | ||
| 2008-06-05 | 2008-06-03 | 47.403 | 462 | +462 | 0.00% | 21,900 |
| 2007-11-29 | 2007-11-27 | 36.797 | 0 | -10,626 | ||
| 2007-11-26 | 2007-11-22 | 35.498 | 10,626 | -9,240 | 0.01% | 377,200 |
| 2007-11-23 | 2007-11-21 | 37.446 | 19,866 | +19,866 | 0.02% | 743,900 |
| 2007-11-22 | 2007-11-20 | 38.095 | 0 | -9,702 | ||
| 2007-11-21 | 2007-11-19 | 38.528 | 9,702 | +9,702 | 0.01% | 373,800 |
| 2007-11-19 | 2007-11-15 | 38.312 | 0 | -30,030 | ||
| 2007-11-16 | 2007-11-14 | 37.879 | 30,030 | +30,030 | 0.02% | 1,137,500 |
| 2007-11-13 | 2007-11-09 | 37.879 | 0 | -23,100 | ||
| 2007-11-09 | 2007-11-07 | 42.208 | 23,100 | +23,100 | 0.02% | 975,000 |
| 2007-11-08 | 2007-11-06 | 40.909 | 0 | -20,328 | ||
| 2007-11-07 | 2007-11-05 | 37.446 | 20,328 | +20,328 | 0.02% | 761,200 |
| 2007-06-26 | 2007-06-22 | 17.532 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy