History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.183 0 +0
2025-10-13 2025-10-09 0.178 0 +0
2025-10-10 2025-10-08 0.178 0 +0
2025-10-09 2025-10-06 0.178 0 +0
2025-10-08 2025-10-03 0.180 0 +0
2025-10-06 2025-10-02 0.170 0 +0
2025-10-03 2025-09-30 0.166 0 +0
2025-10-02 2025-09-29 0.166 0 +0
2025-09-30 2025-09-26 0.168 0 +0
2025-09-29 2025-09-25 0.166 0 +0
2025-09-26 2025-09-24 0.167 0 +0
2025-09-25 2025-09-23 0.169 0 +0
2025-09-24 2025-09-22 0.170 0 +0
2025-09-23 2025-09-19 0.170 0 +0
2025-09-22 2025-09-18 0.160 0 +0
2025-09-19 2025-09-17 0.169 0 +0
2025-09-18 2025-09-16 0.179 0 +0
2025-09-17 2025-09-15 0.179 0 +0
2025-09-16 2025-09-12 0.179 0 +0
2025-09-15 2025-09-11 0.179 0 +0
2025-09-12 2025-09-10 0.179 0 +0
2025-09-11 2025-09-09 0.179 0 +0
2025-09-10 2025-09-08 0.183 0 +0
2025-09-09 2025-09-05 0.184 0 +0
2025-09-08 2025-09-04 0.184 0 +0
2025-09-05 2025-09-03 0.184 0 +0
2025-09-04 2025-09-02 0.185 0 +0
2025-09-03 2025-09-01 0.186 0 +0
2025-09-02 2025-08-29 0.186 0 +0
2025-09-01 2025-08-28 0.178 0 +0
2025-08-29 2025-08-27 0.190 0 +0
2025-08-28 2025-08-26 0.208 0 +0
2025-08-27 2025-08-25 0.208 0 +0
2025-08-26 2025-08-22 0.217 0 +0
2025-08-25 2025-08-21 0.233 0 +0
2025-08-22 2025-08-20 0.237 0 +0
2025-08-21 2025-08-19 0.237 0 +0
2025-08-20 2025-08-18 0.245 0 +0
2025-08-19 2025-08-15 0.305 0 +0
2025-08-18 2025-08-14 0.239 0 +0
2025-08-15 2025-08-13 0.197 0 +0
2025-08-14 2025-08-12 0.160 0 +0
2025-08-13 2025-08-11 0.128 0 +0
2025-08-12 2025-08-08 0.128 0 +0
2025-08-11 2025-08-07 0.128 0 +0
2025-08-08 2025-08-06 0.128 0 +0
2025-08-07 2025-08-05 0.128 0 +0
2025-08-06 2025-08-04 0.128 0 +0
2025-08-05 2025-08-01 0.130 0 +0
2025-08-04 2025-07-31 0.130 0 +0
2025-08-01 2025-07-30 0.130 0 +0
2025-07-31 2025-07-29 0.140 0 +0
2025-07-30 2025-07-28 0.140 0 +0
2025-07-29 2025-07-25 0.140 0 +0
2025-07-28 2025-07-24 0.140 0 +0
2025-07-25 2025-07-23 0.140 0 +0
2025-07-24 2025-07-22 0.140 0 +0
2025-07-23 2025-07-21 0.140 0 +0
2025-07-22 2025-07-18 0.140 0 +0
2025-07-21 2025-07-17 0.140 0 +0
2025-07-18 2025-07-16 0.140 0 +0
2025-07-17 2025-07-15 0.140 0 +0
2025-07-16 2025-07-14 0.137 0 +0
2025-07-15 2025-07-11 0.137 0 +0
2025-07-14 2025-07-10 0.137 0 +0
2025-07-11 2025-07-09 0.137 0 +0
2025-07-10 2025-07-08 0.137 0 +0
2025-07-09 2025-07-07 0.138 0 +0
2025-07-08 2025-07-04 0.138 0 +0
2025-07-07 2025-07-03 0.138 0 +0
2025-07-04 2025-07-02 0.138 0 +0
2025-07-03 2025-06-30 0.138 0 +0
2025-07-02 2025-06-27 0.131 0 +0
2025-06-30 2025-06-26 0.140 0 +0
2025-06-27 2025-06-25 0.159 0 +0
2025-06-26 2025-06-24 0.159 0 +0
2025-06-25 2025-06-23 0.158 0 +0
2025-06-24 2025-06-20 0.175 0 +0
2025-06-23 2025-06-19 0.178 0 +0
2025-06-20 2025-06-18 0.179 0 +0
2025-06-19 2025-06-17 0.170 0 +0
2025-06-18 2025-06-16 0.152 0 +0
2025-06-17 2025-06-13 0.152 0 +0
2025-06-16 2025-06-12 0.152 0 +0
2025-06-13 2025-06-11 0.154 0 +0
2025-06-12 2025-06-10 0.152 0 +0
2025-06-11 2025-06-09 0.169 0 +0
2025-06-10 2025-06-06 0.123 0 +0
2025-06-09 2025-06-05 0.123 0 +0
2025-06-06 2025-06-04 0.123 0 +0
2025-06-05 2025-06-03 0.123 0 +0
2025-06-04 2025-06-02 0.127 0 +0
2025-06-03 2025-05-30 0.127 0 +0
2025-06-02 2025-05-29 0.127 0 +0
2025-05-30 2025-05-28 0.127 0 +0
2025-05-29 2025-05-27 0.127 0 +0
2025-05-28 2025-05-26 0.127 0 +0
2025-05-27 2025-05-23 0.127 0 +0
2025-05-26 2025-05-22 0.127 0 +0
2025-05-23 2025-05-21 0.127 0 +0
2025-05-22 2025-05-20 0.127 0 +0
2025-05-21 2025-05-19 0.127 0 +0
2025-05-20 2025-05-16 0.143 0 +0
2025-05-19 2025-05-15 0.136 0 +0
2025-05-16 2025-05-14 0.136 0 +0
2025-05-15 2025-05-13 0.136 0 +0
2025-05-14 2025-05-12 0.138 0 +0
2025-05-13 2025-05-09 0.138 0 +0
2025-05-12 2025-05-08 0.138 0 +0
2025-05-09 2025-05-07 0.138 0 +0
2025-05-08 2025-05-06 0.138 0 +0
2025-05-07 2025-05-02 0.138 0 +0
2025-05-06 2025-04-30 0.133 0 +0
2025-05-02 2025-04-29 0.140 0 +0
2025-04-30 2025-04-28 0.086 0 +0
2025-04-29 2025-04-25 0.086 0 +0
2025-04-28 2025-04-24 0.086 0 +0
2025-04-25 2025-04-23 0.086 0 +0
2025-04-24 2025-04-22 0.086 0 +0
2025-04-23 2025-04-17 0.076 0 +0
2025-04-22 2025-04-16 0.076 0 +0
2025-04-17 2025-04-15 0.076 0 +0
2025-04-16 2025-04-14 0.076 0 +0
2025-04-15 2025-04-11 0.072 0 +0
2025-04-14 2025-04-10 0.083 0 +0
2025-04-11 2025-04-09 0.083 0 +0
2025-04-10 2025-04-08 0.083 0 +0
2025-04-09 2025-04-07 0.083 0 +0
2025-04-08 2025-04-03 0.105 0 +0
2025-04-07 2025-04-02 0.105 0 +0
2025-04-03 2025-04-01 0.105 0 +0
2025-04-02 2025-03-31 0.105 0 +0
2025-04-01 2025-03-28 0.105 0 +0
2025-03-31 2025-03-27 0.105 0 +0
2025-03-28 2025-03-26 0.105 0 +0
2025-03-27 2025-03-25 0.105 0 +0
2025-03-26 2025-03-24 0.105 0 +0
2025-03-25 2025-03-21 0.105 0 +0
2025-03-24 2025-03-20 0.105 0 +0
2025-03-21 2025-03-19 0.105 0 +0
2025-03-20 2025-03-18 0.105 0 +0
2025-03-19 2025-03-17 0.105 0 +0
2025-03-18 2025-03-14 0.105 0 +0
2025-03-17 2025-03-13 0.100 0 +0
2025-03-14 2025-03-12 0.098 0 +0
2025-03-13 2025-03-11 0.098 0 +0
2025-03-12 2025-03-10 0.098 0 +0
2025-03-11 2025-03-07 0.098 0 +0
2025-03-10 2025-03-06 0.106 0 +0
2025-03-07 2025-03-05 0.115 0 +0
2025-03-06 2025-03-04 0.115 0 +0
2025-03-05 2025-03-03 0.115 0 +0
2025-03-04 2025-02-28 0.115 0 +0
2025-03-03 2025-02-27 0.115 0 +0
2025-02-28 2025-02-26 0.130 0 +0
2025-02-27 2025-02-25 0.135 0 +0
2025-02-26 2025-02-24 0.135 0 +0
2025-02-25 2025-02-21 0.135 0 +0
2025-02-24 2025-02-20 0.127 0 +0
2025-02-21 2025-02-19 0.159 0 +0
2025-02-20 2025-02-18 0.111 0 +0
2025-02-19 2025-02-17 0.078 0 +0
2025-02-18 2025-02-14 0.073 0 +0
2025-02-17 2025-02-13 0.079 0 +0
2025-02-14 2025-02-12 0.079 0 +0
2025-02-13 2025-02-11 0.079 0 +0
2025-02-12 2025-02-10 0.085 0 +0
2025-02-11 2025-02-07 0.085 0 +0
2025-02-10 2025-02-06 0.085 0 +0
2025-02-07 2025-02-05 0.085 0 +0
2025-02-06 2025-02-04 0.085 0 +0
2025-02-05 2025-02-03 0.085 0 +0
2025-02-04 2025-01-28 0.085 0 +0
2025-02-03 2025-01-24 0.095 0 +0
2025-01-27 2025-01-23 0.095 0 +0
2025-01-24 2025-01-22 0.095 0 +0
2025-01-23 2025-01-21 0.095 0 +0
2025-01-22 2025-01-20 0.095 0 +0
2025-01-21 2025-01-17 0.095 0 +0
2025-01-20 2025-01-16 0.095 0 +0
2025-01-17 2025-01-15 0.090 0 +0
2025-01-16 2025-01-14 0.084 0 +0
2025-01-15 2025-01-13 0.084 0 +0
2025-01-14 2025-01-10 0.084 0 +0
2025-01-13 2025-01-09 0.084 0 +0
2025-01-10 2025-01-08 0.084 0 +0
2025-01-09 2025-01-07 0.084 0 +0
2025-01-08 2025-01-06 0.084 0 +0
2025-01-07 2025-01-03 0.084 0 +0
2025-01-06 2025-01-02 0.074 0 +0
2025-01-03 2024-12-31 0.066 0 +0
2025-01-02 2024-12-27 0.064 0 +0
2024-12-30 2024-12-24 0.079 0 +0
2024-12-27 2024-12-20 0.074 0 +0
2024-12-23 2024-12-19 0.074 0 +0
2024-12-20 2024-12-18 0.074 0 +0
2024-12-19 2024-12-17 0.074 0 +0
2024-12-18 2024-12-16 0.074 0 +0
2024-12-17 2024-12-13 0.074 0 +0
2024-12-16 2024-12-12 0.074 0 +0
2024-12-13 2024-12-11 0.074 0 +0
2024-12-12 2024-12-10 0.074 0 +0
2024-12-11 2024-12-09 0.074 0 +0
2024-12-10 2024-12-06 0.074 0 +0
2024-12-09 2024-12-05 0.074 0 +0
2024-12-06 2024-12-04 0.074 0 +0
2024-12-05 2024-12-03 0.074 0 +0
2024-12-04 2024-12-02 0.074 0 +0
2024-12-03 2024-11-29 0.074 0 +0
2024-12-02 2024-11-28 0.074 0 +0
2024-11-29 2024-11-27 0.074 0 +0
2024-11-28 2024-11-26 0.074 0 +0
2024-11-27 2024-11-25 0.074 0 +0
2024-11-26 2024-11-22 0.074 0 +0
2024-11-25 2024-11-21 0.074 0 +0
2024-11-22 2024-11-20 0.074 0 +0
2024-11-21 2024-11-19 0.074 0 +0
2024-11-20 2024-11-18 0.074 0 +0
2024-11-19 2024-11-15 0.074 0 +0
2024-11-18 2024-11-14 0.074 0 +0
2024-11-15 2024-11-13 0.074 0 +0
2024-11-14 2024-11-12 0.074 0 +0
2024-11-13 2024-11-11 0.074 0 +0
2024-11-12 2024-11-08 0.074 0 +0
2024-11-11 2024-11-07 0.074 0 +0
2024-11-08 2024-11-06 0.074 0 +0
2024-11-07 2024-11-05 0.074 0 +0
2024-11-06 2024-11-04 0.074 0 +0
2024-11-05 2024-11-01 0.074 0 +0
2024-11-04 2024-10-31 0.074 0 +0
2024-11-01 2024-10-30 0.074 0 +0
2024-10-31 2024-10-29 0.074 0 +0
2024-10-30 2024-10-28 0.074 0 +0
2024-10-29 2024-10-25 0.074 0 +0
2024-10-28 2024-10-24 0.074 0 +0
2024-10-25 2024-10-23 0.074 0 +0
2024-10-24 2024-10-22 0.074 0 +0
2024-10-23 2024-10-21 0.074 0 +0
2024-10-22 2024-10-18 0.074 0 +0
2024-10-21 2024-10-17 0.074 0 +0
2024-10-18 2024-10-16 0.074 0 +0
2024-10-17 2024-10-15 0.074 0 +0
2024-10-16 2024-10-14 0.074 0 +0
2024-10-15 2024-10-10 0.074 0 +0
2024-10-14 2024-10-09 0.074 0 +0
2024-10-10 2024-10-08 0.074 0 +0
2024-10-09 2024-10-07 0.074 0 +0
2024-10-08 2024-10-04 0.074 0 +0
2024-10-07 2024-10-03 0.074 0 +0
2024-10-04 2024-10-02 0.074 0 +0
2024-10-03 2024-09-30 0.074 0 +0
2024-10-02 2024-09-27 0.068 0 +0
2024-09-30 2024-09-26 0.081 0 +0
2024-09-27 2024-09-25 0.077 0 +0
2024-09-26 2024-09-24 0.080 0 +0
2024-09-25 2024-09-23 0.080 0 +0
2024-09-24 2024-09-20 0.080 0 +0
2024-09-23 2024-09-19 0.080 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.080 0 +0
2024-09-17 2024-09-13 0.080 0 +0
2024-09-16 2024-09-12 0.080 0 +0
2024-09-13 2024-09-11 0.080 0 +0
2024-09-12 2024-09-10 0.080 0 +0
2024-09-11 2024-09-09 0.080 0 +0
2024-09-10 2024-09-05 0.080 0 +0
2024-09-09 2024-09-04 0.080 0 +0
2024-09-05 2024-09-03 0.087 0 +0
2024-09-04 2024-09-02 0.087 0 +0
2024-09-03 2024-08-30 0.087 0 +0
2024-09-02 2024-08-29 0.082 0 +0
2024-08-30 2024-08-28 0.087 0 +0
2024-08-29 2024-08-27 0.096 0 +0
2024-08-28 2024-08-26 0.100 0 +0
2024-08-27 2024-08-23 0.100 0 +0
2024-08-26 2024-08-22 0.100 0 +0
2024-08-23 2024-08-21 0.100 0 +0
2024-08-22 2024-08-20 0.100 0 +0
2024-08-21 2024-08-19 0.100 0 +0
2024-08-20 2024-08-16 0.100 0 +0
2024-08-19 2024-08-15 0.100 0 +0
2024-08-16 2024-08-14 0.100 0 +0
2024-08-15 2024-08-13 0.100 0 +0
2024-08-14 2024-08-12 0.100 0 +0
2024-08-13 2024-08-09 0.100 0 +0
2024-08-12 2024-08-08 0.100 0 +0
2024-08-09 2024-08-07 0.100 0 +0
2024-08-08 2024-08-06 0.100 0 +0
2024-08-07 2024-08-05 0.100 0 +0
2024-08-06 2024-08-02 0.100 0 +0
2024-08-05 2024-08-01 0.100 0 +0
2024-08-02 2024-07-31 0.100 0 +0
2024-08-01 2024-07-30 0.100 0 +0
2024-07-31 2024-07-29 0.100 0 +0
2024-07-30 2024-07-26 0.102 0 +0
2024-07-29 2024-07-25 0.102 0 +0
2024-07-26 2024-07-24 0.102 0 +0
2024-07-25 2024-07-23 0.100 0 +0
2024-07-24 2024-07-22 0.100 0 +0
2024-07-23 2024-07-19 0.100 0 +0
2024-07-22 2024-07-18 0.103 0 +0
2024-07-19 2024-07-17 0.103 0 +0
2024-07-18 2024-07-16 0.103 0 +0
2024-07-17 2024-07-15 0.103 0 +0
2024-07-16 2024-07-12 0.103 0 +0
2024-07-15 2024-07-11 0.103 0 +0
2024-07-12 2024-07-10 0.103 0 +0
2024-07-11 2024-07-09 0.103 0 +0
2024-07-10 2024-07-08 0.096 0 +0
2024-07-09 2024-07-05 0.096 0 +0
2024-07-08 2024-07-04 0.103 0 +0
2024-07-05 2024-07-03 0.103 0 +0
2024-07-04 2024-07-02 0.103 0 +0
2024-07-03 2024-06-28 0.125 0 +0
2024-07-02 2024-06-27 0.125 0 +0
2024-06-28 2024-06-26 0.125 0 +0
2024-06-27 2024-06-25 0.125 0 +0
2024-06-26 2024-06-24 0.125 0 +0
2024-06-25 2024-06-21 0.125 0 +0
2024-06-24 2024-06-20 0.125 0 +0
2024-06-21 2024-06-19 0.125 0 +0
2024-06-20 2024-06-18 0.125 0 +0
2024-06-19 2024-06-17 0.125 0 +0
2024-06-18 2024-06-14 0.125 0 +0
2024-06-17 2024-06-13 0.125 0 +0
2024-06-14 2024-06-12 0.125 0 +0
2024-06-13 2024-06-11 0.125 0 +0
2024-06-12 2024-06-07 0.125 0 +0
2024-06-11 2024-06-06 0.130 0 +0
2024-06-07 2024-06-05 0.122 0 +0
2024-06-06 2024-06-04 0.122 0 +0
2024-06-05 2024-06-03 0.122 0 +0
2024-06-04 2024-05-31 0.122 0 +0
2024-06-03 2024-05-30 0.140 0 +0
2024-05-31 2024-05-29 0.140 0 +0
2024-05-30 2024-05-28 0.140 0 +0
2024-05-29 2024-05-27 0.140 0 +0
2024-05-28 2024-05-24 0.140 0 +0
2024-05-27 2024-05-23 0.150 0 +0
2024-05-24 2024-05-22 0.155 0 +0
2024-05-23 2024-05-21 0.155 0 +0
2024-05-22 2024-05-20 0.159 0 +0
2024-05-21 2024-05-17 0.135 0 +0
2024-05-20 2024-05-16 0.129 0 +0
2024-05-17 2024-05-14 0.122 0 +0
2024-05-16 2024-05-13 0.122 0 +0
2024-05-14 2024-05-10 0.122 0 +0
2024-05-13 2024-05-09 0.122 0 +0
2024-05-10 2024-05-08 0.110 0 +0
2024-05-09 2024-05-07 0.114 0 +0
2024-05-08 2024-05-06 0.145 0 +0
2024-05-07 2024-05-03 0.145 0 +0
2024-05-06 2024-05-02 0.178 0 +0
2024-05-03 2024-04-30 0.100 0 +0
2024-05-02 2024-04-29 0.100 0 +0
2024-04-30 2024-04-26 0.100 0 +0
2024-04-29 2024-04-25 0.085 0 +0
2024-04-26 2024-04-24 0.095 0 +0
2024-04-25 2024-04-23 0.115 0 +0
2024-04-24 2024-04-22 0.138 0 +0
2024-04-23 2024-04-19 0.138 0 +0
2024-04-22 2024-04-18 0.138 0 +0
2024-04-19 2024-04-17 0.138 0 +0
2024-04-18 2024-04-16 0.138 0 +0
2024-04-17 2024-04-15 0.138 0 +0
2024-04-16 2024-04-12 0.138 0 +0
2024-04-15 2024-04-11 0.138 0 +0
2024-04-12 2024-04-10 0.124 0 +0
2024-04-11 2024-04-09 0.124 0 +0
2024-04-10 2024-04-08 0.130 0 +0
2024-04-09 2024-04-05 0.133 0 +0
2024-04-08 2024-04-03 0.133 0 +0
2024-04-05 2024-04-02 0.133 0 +0
2024-04-03 2024-03-28 0.133 0 +0
2024-04-02 2024-03-27 0.130 0 +0
2024-03-28 2024-03-26 0.149 0 +0
2024-03-27 2024-03-25 0.130 0 +0
2024-03-26 2024-03-22 0.130 0 +0
2024-03-25 2024-03-21 0.130 0 +0
2024-03-22 2024-03-20 0.131 0 +0
2024-03-21 2024-03-19 0.131 0 +0
2024-03-20 2024-03-18 0.131 0 +0
2024-03-19 2024-03-15 0.137 0 +0
2024-03-18 2024-03-14 0.137 0 +0
2024-03-15 2024-03-13 0.139 0 +0
2024-03-14 2024-03-12 0.139 0 +0
2024-03-13 2024-03-11 0.145 0 +0
2024-03-12 2024-03-08 0.145 0 +0
2024-03-11 2024-03-07 0.144 0 +0
2024-03-08 2024-03-06 0.144 0 +0
2024-03-07 2024-03-05 0.144 0 +0
2024-03-06 2024-03-04 0.144 0 +0
2024-03-05 2024-03-01 0.144 0 +0
2024-03-04 2024-02-29 0.144 0 +0
2024-03-01 2024-02-28 0.144 0 +0
2024-02-29 2024-02-27 0.146 0 +0
2024-02-28 2024-02-26 0.146 0 +0
2024-02-27 2024-02-23 0.147 0 +0
2024-02-26 2024-02-22 0.150 0 +0
2024-02-23 2024-02-21 0.150 0 +0
2024-02-22 2024-02-20 0.151 0 +0
2024-02-21 2024-02-19 0.151 0 +0
2024-02-20 2024-02-16 0.151 0 +0
2024-02-19 2024-02-15 0.151 0 +0
2024-02-16 2024-02-14 0.151 0 +0
2024-02-15 2024-02-09 0.151 0 +0
2024-02-14 2024-02-07 0.151 0 +0
2024-02-08 2024-02-06 0.151 0 +0
2024-02-07 2024-02-05 0.151 0 +0
2024-02-06 2024-02-02 0.151 0 +0
2024-02-05 2024-02-01 0.151 0 +0
2024-02-02 2024-01-31 0.151 0 +0
2024-02-01 2024-01-30 0.151 0 +0
2024-01-31 2024-01-29 0.144 0 +0
2024-01-30 2024-01-26 0.144 0 +0
2024-01-29 2024-01-25 0.144 0 +0
2024-01-26 2024-01-24 0.144 0 +0
2024-01-25 2024-01-23 0.144 0 +0
2024-01-24 2024-01-22 0.144 0 +0
2024-01-23 2024-01-19 0.144 0 +0
2024-01-22 2024-01-18 0.144 0 +0
2024-01-19 2024-01-17 0.144 0 +0
2024-01-18 2024-01-16 0.144 0 +0
2024-01-17 2024-01-15 0.144 0 +0
2024-01-16 2024-01-12 0.144 0 +0
2024-01-15 2024-01-11 0.144 0 +0
2024-01-12 2024-01-10 0.144 0 +0
2024-01-11 2024-01-09 0.144 0 +0
2024-01-10 2024-01-08 0.144 0 +0
2024-01-09 2024-01-05 0.144 0 +0
2024-01-08 2024-01-04 0.144 0 +0
2024-01-05 2024-01-03 0.144 0 +0
2024-01-04 2024-01-02 0.144 0 +0
2024-01-03 2023-12-29 0.144 0 +0
2024-01-02 2023-12-28 0.144 0 +0
2023-12-29 2023-12-27 0.140 0 +0
2023-12-28 2023-12-22 0.140 0 +0
2023-12-27 2023-12-21 0.140 0 +0
2023-12-22 2023-12-20 0.140 0 +0
2023-12-21 2023-12-19 0.140 0 +0
2023-12-20 2023-12-18 0.140 0 +0
2023-12-19 2023-12-15 0.140 0 +0
2023-12-18 2023-12-14 0.140 0 +0
2023-12-15 2023-12-13 0.140 0 +0
2023-12-14 2023-12-12 0.144 0 +0
2023-12-13 2023-12-11 0.144 0 +0
2023-12-12 2023-12-08 0.145 0 +0
2023-12-11 2023-12-07 0.145 0 +0
2023-12-08 2023-12-06 0.145 0 +0
2023-12-07 2023-12-05 0.145 0 +0
2023-12-06 2023-12-04 0.163 0 +0
2023-12-05 2023-12-01 0.163 0 +0
2023-12-04 2023-11-30 0.163 0 +0
2023-12-01 2023-11-29 0.146 0 +0
2023-11-30 2023-11-28 0.146 0 +0
2023-11-29 2023-11-27 0.146 0 +0
2023-11-28 2023-11-24 0.146 0 +0
2023-11-27 2023-11-23 0.156 0 +0
2023-11-24 2023-11-22 0.164 0 +0
2023-11-23 2023-11-21 0.168 0 +0
2023-11-22 2023-11-20 0.164 0 +0
2023-11-21 2023-11-17 0.157 0 +0
2023-11-20 2023-11-16 0.170 0 +0
2023-11-17 2023-11-15 0.170 0 +0
2023-11-16 2023-11-14 0.195 0 +0
2023-11-15 2023-11-13 0.150 0 +0
2023-11-14 2023-11-10 0.150 0 +0
2023-11-13 2023-11-09 0.150 0 +0
2023-11-10 2023-11-08 0.150 0 +0
2023-11-09 2023-11-07 0.165 0 +0
2023-11-08 2023-11-06 0.145 0 +0
2023-11-07 2023-11-03 0.165 0 +0
2023-11-06 2023-11-02 0.170 0 +0
2023-11-03 2023-11-01 0.127 0 +0
2023-11-02 2023-10-31 0.142 0 +0
2023-11-01 2023-10-30 0.144 0 +0
2023-10-31 2023-10-27 0.164 0 +0
2023-10-30 2023-10-26 0.110 0 +0
2023-10-27 2023-10-25 0.110 0 +0
2023-10-26 2023-10-24 0.110 0 +0
2023-10-25 2023-10-20 0.108 0 +0
2023-10-24 2023-10-19 0.105 0 +0
2023-10-20 2023-10-18 0.105 0 +0
2023-10-19 2023-10-17 0.105 0 +0
2023-10-18 2023-10-16 0.119 0 +0
2023-10-17 2023-10-13 0.121 0 +0
2023-10-16 2023-10-12 0.122 0 +0
2023-10-13 2023-10-11 0.122 0 +0
2023-10-12 2023-10-10 0.123 0 +0
2023-10-11 2023-10-09 0.130 0 +0
2023-10-10 2023-10-06 0.130 0 +0
2023-10-09 2023-10-05 0.160 0 +0
2023-10-06 2023-10-04 0.098 0 +0
2023-10-05 2023-10-03 0.092 0 +0
2023-10-04 2023-09-29 0.092 0 +0
2023-10-03 2023-09-28 0.092 0 +0
2023-09-29 2023-09-27 0.092 0 +0
2023-09-28 2023-09-26 0.092 0 +0
2023-09-27 2023-09-25 0.092 0 +0
2023-09-26 2023-09-22 0.108 0 +0
2023-09-25 2023-09-21 0.108 0 +0
2023-09-22 2023-09-20 0.108 0 +0
2023-09-21 2023-09-19 0.108 0 +0
2023-09-20 2023-09-18 0.108 0 +0
2023-09-19 2023-09-15 0.105 0 +0
2023-09-18 2023-09-14 0.102 0 +0
2023-09-15 2023-09-13 0.101 0 +0
2023-09-14 2023-09-12 0.100 0 +0
2023-09-13 2023-09-11 0.100 0 +0
2023-09-12 2023-09-07 0.100 0 +0
2023-09-11 2023-09-06 0.100 0 +0
2023-09-07 2023-09-05 0.097 0 +0
2023-09-06 2023-09-04 0.097 0 +0
2023-09-05 2023-08-31 0.097 0 +0
2023-09-04 2023-08-30 0.096 0 +0
2023-08-31 2023-08-29 0.096 0 +0
2023-08-30 2023-08-28 0.096 0 +0
2023-08-29 2023-08-25 0.090 0 +0
2023-08-28 2023-08-24 0.099 0 +0
2023-08-25 2023-08-23 0.099 0 +0
2023-08-24 2023-08-22 0.099 0 +0
2023-08-23 2023-08-21 0.099 0 +0
2023-08-22 2023-08-18 0.099 0 +0
2023-08-21 2023-08-17 0.099 0 +0
2023-08-18 2023-08-16 0.099 0 +0
2023-08-17 2023-08-15 0.086 0 +0
2023-08-16 2023-08-14 0.100 0 +0
2023-08-15 2023-08-11 0.100 0 +0
2023-08-14 2023-08-10 0.100 0 +0
2023-08-11 2023-08-09 0.100 0 +0
2023-08-10 2023-08-08 0.100 0 +0
2023-08-09 2023-08-07 0.100 0 +0
2023-08-08 2023-08-04 0.100 0 +0
2023-08-07 2023-08-03 0.100 0 +0
2023-08-04 2023-08-02 0.100 0 +0
2023-08-03 2023-08-01 0.100 0 +0
2023-08-02 2023-07-31 0.100 0 +0
2023-08-01 2023-07-28 0.096 0 +0
2023-07-31 2023-07-27 0.096 0 +0
2023-07-28 2023-07-26 0.096 0 +0
2023-07-27 2023-07-25 0.096 0 +0
2023-07-26 2023-07-24 0.096 0 +0
2023-07-25 2023-07-21 0.090 0 +0
2023-07-24 2023-07-20 0.090 0 +0
2023-07-21 2023-07-19 0.091 0 +0
2023-07-20 2023-07-18 0.091 0 +0
2023-07-19 2023-07-14 0.091 0 +0
2023-07-18 2023-07-13 0.091 0 +0
2023-07-14 2023-07-12 0.089 0 +0
2023-07-13 2023-07-11 0.102 0 +0
2023-07-12 2023-07-10 0.102 0 +0
2023-07-11 2023-07-07 0.102 0 +0
2023-07-10 2023-07-06 0.102 0 +0
2023-07-07 2023-07-05 0.102 0 +0
2023-07-06 2023-07-04 0.102 0 +0
2023-07-05 2023-07-03 0.102 0 +0
2023-07-04 2023-06-30 0.102 0 +0
2023-07-03 2023-06-29 0.087 0 +0
2023-06-30 2023-06-28 0.087 0 +0
2023-06-29 2023-06-27 0.087 0 +0
2023-06-28 2023-06-26 0.076 0 +0
2023-06-27 2023-06-23 0.085 0 +0
2023-06-26 2023-06-21 0.085 0 +0
2023-06-23 2023-06-20 0.087 0 +0
2023-06-21 2023-06-19 0.087 0 +0
2023-06-20 2023-06-16 0.087 0 +0
2023-06-19 2023-06-15 0.087 0 +0
2023-06-16 2023-06-14 0.087 0 +0
2023-06-15 2023-06-13 0.088 0 +0
2023-06-14 2023-06-12 0.088 0 +0
2023-06-13 2023-06-09 0.088 0 +0
2023-06-12 2023-06-08 0.088 0 +0
2023-06-09 2023-06-07 0.091 0 +0
2023-06-08 2023-06-06 0.090 0 +0
2023-06-07 2023-06-05 0.100 0 +0
2023-06-06 2023-06-02 0.100 0 +0
2023-06-05 2023-06-01 0.100 0 +0
2023-06-02 2023-05-31 0.100 0 +0
2023-06-01 2023-05-30 0.089 0 +0
2023-05-31 2023-05-29 0.089 0 +0
2023-05-30 2023-05-25 0.089 0 +0
2023-05-29 2023-05-24 0.089 0 +0
2023-05-25 2023-05-23 0.089 0 +0
2023-05-24 2023-05-22 0.089 0 +0
2023-05-23 2023-05-19 0.089 0 +0
2023-05-22 2023-05-18 0.088 0 +0
2023-05-19 2023-05-17 0.097 0 +0
2023-05-18 2023-05-16 0.097 0 +0
2023-05-17 2023-05-15 0.097 0 +0
2023-05-16 2023-05-12 0.100 0 +0
2023-05-15 2023-05-11 0.100 0 +0
2023-05-12 2023-05-10 0.100 0 +0
2023-05-11 2023-05-09 0.100 0 +0
2023-05-10 2023-05-08 0.110 0 +0
2023-05-09 2023-05-05 0.110 0 +0
2023-05-08 2023-05-04 0.110 0 +0
2023-05-05 2023-05-03 0.110 0 +0
2023-05-04 2023-05-02 0.110 0 +0
2023-05-03 2023-04-28 0.110 0 +0
2023-05-02 2023-04-27 0.100 0 +0
2023-04-28 2023-04-26 0.100 0 +0
2023-04-27 2023-04-25 0.098 0 +0
2023-04-26 2023-04-24 0.102 0 +0
2023-04-25 2023-04-21 0.102 0 +0
2023-04-24 2023-04-20 0.101 0 +0
2023-04-21 2023-04-19 0.117 0 +0
2023-04-20 2023-04-18 0.117 0 +0
2023-04-19 2023-04-17 0.106 0 +0
2023-04-18 2023-04-14 0.106 0 +0
2023-04-17 2023-04-13 0.106 0 +0
2023-04-14 2023-04-12 0.106 0 +0
2023-04-13 2023-04-11 0.125 0 +0
2023-04-12 2023-04-06 0.126 0 +0
2023-04-11 2023-04-04 0.126 0 +0
2023-04-06 2023-04-03 0.128 0 +0
2023-04-04 2023-03-31 0.128 0 +0
2023-04-03 2023-03-30 0.129 0 +0
2023-03-31 2023-03-29 0.114 0 +0
2023-03-30 2023-03-28 0.114 0 +0
2023-03-29 2023-03-27 0.114 0 +0
2023-03-28 2023-03-24 0.114 0 +0
2023-03-27 2023-03-23 0.114 0 +0
2023-03-24 2023-03-22 0.114 0 +0
2023-03-23 2023-03-21 0.107 0 +0
2023-03-22 2023-03-20 0.107 0 +0
2023-03-21 2023-03-17 0.109 0 +0
2023-03-20 2023-03-16 0.116 0 +0
2023-03-17 2023-03-15 0.124 0 +0
2023-03-16 2023-03-14 0.112 0 +0
2023-03-15 2023-03-13 0.130 0 +0
2023-03-14 2023-03-10 0.130 0 +0
2023-03-13 2023-03-09 0.130 0 +0
2023-03-10 2023-03-08 0.120 0 +0
2023-03-09 2023-03-07 0.120 0 +0
2023-03-08 2023-03-06 0.130 0 +0
2023-03-07 2023-03-03 0.130 0 +0
2023-03-06 2023-03-02 0.120 0 +0
2023-03-03 2023-03-01 0.120 0 +0
2023-03-02 2023-02-28 0.120 0 +0
2023-03-01 2023-02-27 0.120 0 +0
2023-02-28 2023-02-24 0.130 0 +0
2023-02-27 2023-02-23 0.130 0 +0
2023-02-24 2023-02-22 0.130 0 +0
2023-02-23 2023-02-21 0.120 0 +0
2023-02-22 2023-02-20 0.120 0 +0
2023-02-21 2023-02-17 0.120 0 +0
2023-02-20 2023-02-16 0.140 0 +0
2023-02-17 2023-02-15 0.150 0 +0
2023-02-16 2023-02-14 0.140 0 +0
2023-02-15 2023-02-13 0.150 0 +0
2023-02-14 2023-02-10 0.150 0 +0
2023-02-13 2023-02-09 0.160 0 +0
2023-02-10 2023-02-08 0.160 0 +0
2023-02-09 2023-02-07 0.160 0 +0
2023-02-08 2023-02-06 0.160 0 +0
2023-02-07 2023-02-03 0.170 0 +0
2023-02-06 2023-02-02 0.170 0 +0
2023-02-03 2023-02-01 0.160 0 +0
2023-02-02 2023-01-31 0.150 0 +0
2023-02-01 2023-01-30 0.150 0 +0
2023-01-31 2023-01-27 0.150 0 +0
2023-01-30 2023-01-26 0.160 0 +0
2023-01-27 2023-01-20 0.160 0 +0
2023-01-26 2023-01-19 0.160 0 +0
2023-01-20 2023-01-18 0.160 0 +0
2023-01-19 2023-01-17 0.160 0 +0
2023-01-18 2023-01-16 0.160 0 +0
2023-01-17 2023-01-13 0.180 0 +0
2023-01-16 2023-01-12 0.220 0 +0
2023-01-13 2023-01-11 0.140 0 +0
2023-01-12 2023-01-10 0.160 0 +0
2023-01-11 2023-01-09 0.160 0 +0
2023-01-10 2023-01-06 0.170 0 +0
2023-01-09 2023-01-05 0.160 0 +0
2023-01-06 2023-01-04 0.140 0 +0
2023-01-05 2023-01-03 0.140 0 +0
2023-01-04 2022-12-30 0.140 0 +0
2023-01-03 2022-12-29 0.140 0 +0
2022-12-30 2022-12-28 0.150 0 +0
2022-12-29 2022-12-23 0.170 0 +0
2022-12-28 2022-12-22 0.200 0 +0
2022-12-23 2022-12-21 0.160 0 +0
2022-12-22 2022-12-20 0.200 0 +0
2022-12-21 2022-12-19 0.200 0 +0
2022-12-20 2022-12-16 0.190 0 +0
2022-12-19 2022-12-15 0.190 0 +0
2022-12-16 2022-12-14 0.220 0 +0
2022-12-15 2022-12-13 0.270 0 +0
2022-12-14 2022-12-12 0.270 0 +0
2022-12-13 2022-12-09 0.270 0 +0
2022-12-12 2022-12-08 0.290 0 +0
2022-12-09 2022-12-07 0.290 0 +0
2022-12-08 2022-12-06 0.300 0 +0
2022-12-07 2022-12-05 0.300 0 +0
2022-12-06 2022-12-02 0.300 0 +0
2022-12-05 2022-12-01 0.300 0 +0
2022-12-02 2022-11-30 0.300 0 +0
2022-12-01 2022-11-29 0.280 0 +0
2022-11-30 2022-11-28 0.280 0 +0
2022-11-29 2022-11-25 0.280 0 +0
2022-11-28 2022-11-24 0.280 0 +0
2022-11-25 2022-11-23 0.250 0 +0
2022-11-24 2022-11-22 0.320 0 +0
2022-11-23 2022-11-21 0.340 0 +0
2022-11-22 2022-11-18 0.350 0 +0
2022-11-21 2022-11-17 0.350 0 +0
2022-11-18 2022-11-16 0.350 0 +0
2022-11-17 2022-11-15 0.380 0 +0
2022-11-16 2022-11-14 0.380 0 +0
2022-11-15 2022-11-11 0.380 0 +0
2022-11-14 2022-11-10 0.330 0 +0
2022-11-11 2022-11-09 0.330 0 +0
2022-11-10 2022-11-08 0.320 0 +0
2022-11-09 2022-11-07 0.310 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.290 0 +0
2022-11-04 2022-11-02 0.290 0 +0
2022-11-03 2022-11-01 0.290 0 +0
2022-11-02 2022-10-31 0.290 0 +0
2022-11-01 2022-10-28 0.320 0 +0
2022-10-31 2022-10-27 0.470 0 +0
2022-10-28 2022-10-26 0.470 0 +0
2022-10-27 2022-10-25 0.470 0 +0
2022-10-26 2022-10-24 0.470 0 +0
2022-10-25 2022-10-21 0.470 0 +0
2022-10-24 2022-10-20 0.470 0 +0
2022-10-21 2022-10-19 0.470 0 +0
2022-10-20 2022-10-18 0.470 0 +0
2022-10-19 2022-10-17 0.470 0 +0
2022-10-18 2022-10-14 0.470 0 +0
2022-10-17 2022-10-13 0.480 0 +0
2022-10-14 2022-10-12 0.430 0 +0
2022-10-13 2022-10-11 0.470 0 +0
2022-10-12 2022-10-10 0.430 0 +0
2022-10-11 2022-10-07 0.430 0 +0
2022-10-10 2022-10-06 0.430 0 +0
2022-10-07 2022-10-05 0.450 0 +0
2022-10-06 2022-10-03 0.460 0 +0
2022-10-05 2022-09-30 0.460 0 +0
2022-10-03 2022-09-29 0.460 0 +0
2022-09-30 2022-09-28 0.470 0 +0
2022-09-29 2022-09-27 0.470 0 +0
2022-09-28 2022-09-26 0.470 0 +0
2022-09-27 2022-09-23 0.470 0 +0
2022-09-26 2022-09-22 0.470 0 +0
2022-09-23 2022-09-21 0.460 0 +0
2022-09-22 2022-09-20 0.540 0 +0
2022-09-21 2022-09-19 0.500 0 +0
2022-09-20 2022-09-16 0.440 0 +0
2022-09-19 2022-09-15 0.450 0 +0
2022-09-16 2022-09-14 0.400 0 +0
2022-09-15 2022-09-13 0.380 0 +0
2022-09-14 2022-09-09 0.370 0 +0
2022-09-13 2022-09-08 0.360 0 +0
2022-09-09 2022-09-07 0.360 0 +0
2022-09-08 2022-09-06 0.360 0 +0
2022-09-07 2022-09-05 0.360 0 +0
2022-09-06 2022-09-02 0.360 0 +0
2022-09-05 2022-09-01 0.360 0 +0
2022-09-02 2022-08-31 0.360 0 +0
2022-09-01 2022-08-30 0.360 0 +0
2022-08-31 2022-08-29 0.360 0 +0
2022-08-30 2022-08-26 0.360 0 +0
2022-08-29 2022-08-25 0.350 0 +0
2022-08-26 2022-08-24 0.370 0 +0
2022-08-25 2022-08-23 0.370 0 +0
2022-08-24 2022-08-22 0.370 0 +0
2022-08-23 2022-08-19 0.380 0 +0
2022-08-22 2022-08-18 0.380 0 +0
2022-08-19 2022-08-17 0.360 0 +0
2022-08-18 2022-08-16 0.370 0 +0
2022-08-17 2022-08-15 0.360 0 +0
2022-08-16 2022-08-12 0.360 0 +0
2022-08-15 2022-08-11 0.360 0 +0
2022-08-12 2022-08-10 0.360 0 +0
2022-08-11 2022-08-09 0.360 0 +0
2022-08-10 2022-08-08 0.360 0 +0
2022-08-09 2022-08-05 0.360 0 +0
2022-08-08 2022-08-04 0.360 0 +0
2022-08-05 2022-08-03 0.350 0 +0
2022-08-04 2022-08-02 0.380 0 +0
2022-08-03 2022-08-01 0.380 0 +0
2022-08-02 2022-07-29 0.380 0 +0
2022-08-01 2022-07-28 0.360 0 +0
2022-07-29 2022-07-27 0.360 0 +0
2022-07-28 2022-07-26 0.360 0 +0
2022-07-27 2022-07-25 0.360 0 +0
2022-07-26 2022-07-22 0.360 0 +0
2022-07-25 2022-07-21 0.360 0 +0
2022-07-22 2022-07-20 0.360 0 +0
2022-07-21 2022-07-19 0.360 0 +0
2022-07-20 2022-07-18 0.380 0 +0
2022-07-19 2022-07-15 0.430 0 +0
2022-07-18 2022-07-14 0.390 0 +0
2022-07-15 2022-07-13 0.350 0 +0
2022-07-14 2022-07-12 0.370 0 +0
2022-07-13 2022-07-11 0.370 0 +0
2022-07-12 2022-07-08 0.380 0 +0
2022-07-11 2022-07-07 0.380 0 +0
2022-07-08 2022-07-06 0.410 0 +0
2022-07-07 2022-07-05 0.370 0 +0
2022-07-06 2022-07-04 0.380 0 +0
2022-07-05 2022-06-30 0.400 0 +0
2022-07-04 2022-06-29 0.400 0 +0
2022-06-30 2022-06-28 0.400 0 +0
2022-06-29 2022-06-27 0.440 0 +0
2022-06-28 2022-06-24 0.440 0 +0
2022-06-27 2022-06-23 0.460 0 -2,100
2022-06-15 2022-06-13 0.430 2,100 -1,557 0.00% 903
2022-05-04 2022-04-29 0.360 3,657 -1 0.00% 1,317
2022-03-31 2022-03-29 0.430 3,658 -2,810 0.00% 1,573
2022-03-21 2022-03-17 0.340 6,468 -5,100 0.00% 2,199
2022-03-16 2022-03-14 0.370 11,568 -8,890 0.01% 4,280
2022-03-15 2022-03-11 0.400 20,458 -2,500 0.01% 8,183
2022-03-14 2022-03-10 0.400 22,958 -8,000 0.01% 9,183
2022-03-10 2022-03-08 0.390 30,958 -10,000 0.02% 12,074
2022-03-09 2022-03-07 0.390 40,958 -24,000 0.02% 15,974
2022-03-04 2022-03-02 0.420 64,958 -24,000 0.04% 27,282
2022-03-03 2022-03-01 0.410 88,958 -6,000 0.05% 36,473
2021-11-19 2021-11-17 0.550 94,958 -3 0.06% 52,227
2021-09-30 2021-09-28 0.690 94,961 +24,000 0.06% 65,523
2021-07-21 2021-07-19 0.680 70,961 -2,000 0.04% 48,253
2021-07-20 2021-07-16 0.640 72,961 +2,000 0.04% 46,695
2021-06-03 2021-06-01 0.760 70,961 -4,000 0.04% 53,930
2021-06-02 2021-05-31 0.750 74,961 -2,000 0.04% 56,221
2021-05-21 2021-05-18 0.730 76,961 +6,000 0.05% 56,182
2021-05-18 2021-05-14 0.760 70,961 +4,000 0.04% 53,930
2021-05-13 2021-05-11 0.760 66,961 -2,000 0.04% 50,890
2021-03-22 2021-03-18 0.820 68,961 -4,000 0.04% 56,548
2021-03-15 2021-03-11 0.770 72,961 +4,000 0.04% 56,180
2021-03-09 2021-03-05 0.830 68,961 -2,000 0.04% 57,238
2021-03-08 2021-03-04 0.800 70,961 +2,000 0.04% 56,769
2021-02-26 2021-02-24 1.110 68,961 -10,000 0.04% 76,547
2021-02-25 2021-02-23 1.000 78,961 -40,000 0.05% 78,961
2021-02-19 2021-02-17 0.650 118,961 +4,000 0.07% 77,325
2021-02-18 2021-02-16 0.690 114,961 -8,000 0.07% 79,323
2021-02-17 2021-02-11 0.630 122,961 +8,000 0.07% 77,465
2021-01-18 2021-01-14 0.690 114,961 -4,000 0.07% 79,323
2021-01-15 2021-01-13 0.680 118,961 +2,000 0.07% 80,893
2021-01-14 2021-01-12 0.630 116,961 +2,000 0.07% 73,685
2021-01-11 2021-01-07 0.690 114,961 -4,000 0.07% 79,323
2021-01-06 2021-01-04 0.710 118,961 +4,000 0.07% 84,462
2021-01-05 2020-12-31 0.810 114,961 +14,000 0.07% 93,118
2020-12-30 2020-12-28 0.620 100,961 +2,000 0.06% 62,596
2020-12-28 2020-12-22 0.730 98,961 -2,000 0.06% 72,242
2020-12-15 2020-12-11 0.620 100,961 +2,000 0.06% 62,596
2020-12-14 2020-12-10 0.720 98,961 -4,000 0.06% 71,252
2020-12-10 2020-12-08 0.760 102,961 +2,000 0.06% 78,250
2020-12-09 2020-12-07 0.660 100,961 -400 0.06% 66,634
2020-12-08 2020-12-04 0.700 101,361 +8,000 0.06% 70,953
2020-12-04 2020-12-02 0.810 93,361 +4,000 0.06% 75,622
2020-12-02 2020-11-30 0.810 89,361 +2,000 0.05% 72,382
2020-11-18 2020-11-16 1.000 87,361 -10,000 0.05% 87,361
2020-11-17 2020-11-13 1.000 97,361 -100 0.06% 97,361
2020-11-16 2020-11-12 1.000 97,461 +100 0.06% 97,461
2020-11-13 2020-11-11 1.000 97,361 -9,700 0.06% 97,361
2020-10-30 2020-10-28 1.000 107,061 +4,200 0.06% 107,061
2020-10-23 2020-10-21 1.100 102,861 +3,500 0.06% 113,147
2020-10-20 2020-10-16 1.100 99,361 +300 0.06% 109,297
2020-10-16 2020-10-14 1.200 99,061 -1,800 0.06% 118,873
2020-10-14 2020-10-09 1.200 100,861 -100 0.06% 121,033
2020-10-12 2020-10-08 1.200 100,961 -100 0.06% 121,153
2020-09-30 2020-09-28 1.200 101,061 +600 0.06% 121,273
2020-09-29 2020-09-25 1.200 100,461 +1,400 0.06% 120,553
2020-09-25 2020-09-23 1.300 99,061 -1,100 0.06% 128,779
2020-09-24 2020-09-22 1.200 100,161 -11,900 0.06% 120,193
2020-09-21 2020-09-17 1.300 112,061 +400 0.07% 145,679
2020-09-18 2020-09-16 1.300 111,661 -100 0.07% 145,159
2020-09-17 2020-09-15 1.300 111,761 -4,800 0.07% 145,289
2020-09-16 2020-09-14 1.400 116,561 +800 0.07% 163,185
2020-09-14 2020-09-10 1.500 115,761 +1,100 0.07% 173,641
2020-09-11 2020-09-09 1.600 114,661 +1,200 0.07% 183,458
2020-09-10 2020-09-08 1.600 113,461 +6,000 0.07% 181,538
2020-09-09 2020-09-07 1.600 107,461 -500 0.06% 171,938
2020-09-08 2020-09-04 1.500 107,961 -2,700 0.07% 161,941
2020-09-03 2020-09-01 1.700 110,661 -4,000 0.07% 188,124
2020-09-02 2020-08-31 1.600 114,661 +4,000 0.07% 183,458
2020-08-31 2020-08-27 1.600 110,661 -1,200 0.07% 177,058
2020-08-28 2020-08-26 1.600 111,861 -300 0.07% 178,978
2020-08-27 2020-08-25 1.700 112,161 -15,100 0.07% 190,674
2020-08-26 2020-08-24 1.500 127,261 +30,700 0.08% 190,891
2020-08-25 2020-08-21 1.800 96,561 +6,000 0.06% 173,810
2020-08-24 2020-08-20 1.900 90,561 -5,000 0.05% 172,066
2020-08-21 2020-08-19 1.900 95,561 +5,000 0.06% 181,566
2020-08-20 2020-08-18 1.900 90,561 +10,000 0.05% 172,066
2020-08-19 2020-08-17 2.000 80,561 +18,500 0.05% 161,122
2020-08-18 2020-08-14 1.900 62,061 +800 0.04% 117,916
2020-08-17 2020-08-13 1.900 61,261 +3,100 0.04% 116,396
2020-08-14 2020-08-12 2.000 58,161 -10,000 0.04% 116,322
2020-08-13 2020-08-11 2.100 68,161 +5,200 0.04% 143,138
2020-08-11 2020-08-07 2.200 62,961 +3,000 0.04% 138,514
2020-08-10 2020-08-06 2.100 59,961 -2,100 0.04% 125,918
2020-08-07 2020-08-05 2.100 62,061 +2,000 0.04% 130,328
2020-08-06 2020-08-04 2.200 60,061 +3,100 0.04% 132,134
2020-08-05 2020-08-03 2.200 56,961 -2,000 0.03% 125,314
2020-08-03 2020-07-30 2.400 58,961 -3,500 0.04% 141,506
2020-07-31 2020-07-29 2.200 62,461 -1,000 0.04% 137,414
2020-07-30 2020-07-28 2.100 63,461 +2,000 0.04% 133,268
2020-07-29 2020-07-27 2.200 61,461 -1,700 0.04% 135,214
2020-07-28 2020-07-24 2.200 63,161 +5,000 0.04% 138,954
2020-07-27 2020-07-23 2.400 58,161 -22,400 0.04% 139,586
2020-07-24 2020-07-22 2.500 80,561 -24,400 0.05% 201,402
2020-07-23 2020-07-21 2.800 104,961 -2,000 0.06% 293,891
2020-07-22 2020-07-20 2.200 106,961 +11,900 0.06% 235,314
2020-07-21 2020-07-17 2.000 95,061 -19,200 0.06% 190,122
2020-07-20 2020-07-16 2.200 114,261 -12,100 0.07% 251,374
2020-07-17 2020-07-15 2.100 126,361 -18,900 0.08% 265,358
2020-07-16 2020-07-14 2.200 145,261 +51,300 0.09% 319,574
2020-07-15 2020-07-13 2.400 93,961 +4,000 0.06% 225,506
2020-07-14 2020-07-10 2.900 89,961 +60,700 0.05% 260,887
2020-07-13 2020-07-09 8.000 29,261 -3,600 0.02% 234,088
2020-07-10 2020-07-08 5.300 32,861 -6,500 0.02% 174,163
2020-07-08 2020-07-06 1.900 39,361 +4,100 0.02% 74,786
2020-07-07 2020-07-03 1.800 35,261 +5,900 0.02% 63,470
2020-04-02 2020-03-31 3.000 29,361 -1,500 0.02% 88,083
2020-04-01 2020-03-30 2.700 30,861 +1,500 0.02% 83,325
2020-02-26 2020-02-24 3.800 29,361 -2,000 0.02% 111,572
2020-02-25 2020-02-21 3.600 31,361 -500 0.02% 112,900
2020-02-17 2020-02-13 3.600 31,861 -3,000 0.02% 114,700
2020-01-29 2020-01-22 3.500 34,861 +1,000 0.02% 122,014
2019-12-20 2019-12-18 3.800 33,861 +500 0.02% 128,672
2019-12-16 2019-12-12 4.100 33,361 -500 0.02% 136,780
2019-12-11 2019-12-09 3.700 33,861 +600 0.02% 125,286
2019-12-10 2019-12-06 3.700 33,261 +3,500 0.02% 123,066
2019-12-02 2019-11-28 3.900 29,761 +500 0.02% 116,068
2019-10-02 2019-09-27 4.200 29,261 -1,400 0.02% 122,896
2019-09-06 2019-09-04 4.800 30,661 -100 0.02% 147,173
2019-08-26 2019-08-22 4.500 30,761 -1,800 0.02% 138,424
2019-08-23 2019-08-21 4.400 32,561 -200 0.02% 143,268
2019-08-21 2019-08-19 4.300 32,761 +400 0.02% 140,872
2019-08-20 2019-08-16 5.000 32,361 -2,000 0.02% 161,805
2019-08-16 2019-08-14 4.900 34,361 -2,400 0.02% 168,369
2019-08-14 2019-08-12 4.700 36,761 -200 0.02% 172,777
2019-08-13 2019-08-09 4.800 36,961 -200 0.02% 177,413
2019-08-08 2019-08-06 4.800 37,161 -300 0.02% 178,373
2019-08-07 2019-08-05 4.600 37,461 -100 0.02% 172,321
2019-07-09 2019-07-05 4.800 37,561 -100 0.02% 180,293
2019-07-04 2019-07-02 4.500 37,661 -100 0.02% 169,474
2019-07-02 2019-06-27 4.400 37,761 +3,300 0.02% 166,148
2019-06-26 2019-06-24 4.400 34,461 -200 0.02% 151,628
2019-06-06 2019-06-04 4.700 34,661 -100 0.02% 162,907
2019-05-20 2019-05-16 5.500 34,761 -2,500 0.02% 191,185
2019-03-18 2019-03-14 4.100 37,261 +900 0.02% 152,770
2019-03-11 2019-03-07 4.100 36,361 -10,000 0.02% 149,080
2019-02-20 2019-02-18 4.200 46,361 +10,000 0.03% 194,716
2019-01-18 2019-01-16 4.100 36,361 -8,000 0.02% 149,080
2019-01-10 2019-01-08 4.000 44,361 +4,900 0.03% 177,444
2019-01-09 2019-01-07 3.800 39,461 +100 0.02% 149,952
2019-01-08 2019-01-04 3.400 39,361 -19,000 0.02% 133,827
2019-01-07 2019-01-03 2.900 58,361 +3,500 0.04% 169,247
2019-01-04 2019-01-02 3.000 54,861 -8,100 0.03% 164,583
2019-01-03 2018-12-31 3.100 62,961 +36,700 0.04% 195,179
2018-12-11 2018-12-07 5.900 26,261 +4,000 0.02% 154,940
2018-11-15 2018-11-13 6.400 22,261 -200 0.01% 142,470
2018-10-12 2018-10-10 6.600 22,461 -4,000 0.01% 148,243
2018-09-19 2018-09-17 6.300 26,461 -8,700 0.02% 166,704
2018-09-18 2018-09-14 5.600 35,161 +8,700 0.02% 196,902
2018-09-13 2018-09-11 6.600 26,461 +4,000 0.02% 174,643
2018-09-04 2018-08-31 7.000 22,461 -100 0.01% 157,227
2018-08-15 2018-08-13 7.000 22,561 -3,000 0.01% 157,927
2018-08-09 2018-08-07 7.000 25,561 -200 0.02% 178,927
2018-07-26 2018-07-24 7.000 25,761 +200 0.02% 180,327
2018-07-23 2018-07-19 7.100 25,561 +900 0.02% 181,483
2018-06-27 2018-06-25 6.000 24,661 -300 0.01% 147,966
2018-05-21 2018-05-17 6.100 24,961 +300 0.02% 152,262
2018-04-30 2018-04-26 6.000 24,661 -6,900 0.01% 147,966
2018-04-27 2018-04-25 5.100 31,561 +3,900 0.02% 160,961
2018-04-17 2018-04-13 6.000 27,661 -600 0.02% 165,966
2018-04-11 2018-04-09 5.100 28,261 +3,000 0.02% 144,131
2018-03-02 2018-02-28 6.700 25,261 +600 0.02% 169,249
2018-02-06 2018-02-02 6.500 24,661 -300 0.01% 160,296
2018-02-01 2018-01-30 6.000 24,961 +300 0.02% 149,766
2018-01-25 2018-01-23 6.500 24,661 -2,600 0.01% 160,296
2018-01-24 2018-01-22 6.400 27,261 -2,600 0.02% 174,470
2018-01-22 2018-01-18 5.900 29,861 -3,500 0.02% 176,180
2018-01-18 2018-01-16 5.900 33,361 -3,000 0.02% 196,830
2018-01-11 2018-01-09 6.200 36,361 +6,500 0.02% 225,438
2018-01-09 2018-01-05 6.300 29,861 -200 0.02% 188,124
2018-01-08 2018-01-04 6.200 30,061 +200 0.02% 186,378
2017-12-19 2017-12-15 6.700 29,861 -300 0.02% 200,069
2017-11-17 2017-11-15 7.000 30,161 +5,200 0.02% 211,127
2017-11-15 2017-11-13 7.100 24,961 -200 0.02% 177,223
2017-10-30 2017-10-26 7.700 25,161 -1,400 0.02% 193,740
2017-10-13 2017-10-11 7.800 26,561 -600 0.02% 207,176
2017-10-12 2017-10-10 7.800 27,161 -200 0.02% 211,856
2017-10-11 2017-10-09 7.700 27,361 -1,500 0.02% 210,680
2017-09-29 2017-09-27 8.100 28,861 +1,400 0.02% 233,774
2017-09-22 2017-09-20 8.000 27,461 +800 0.02% 219,688
2017-07-28 2017-07-26 8.000 26,661 -200 0.02% 213,288
2017-07-04 2017-06-30 7.900 26,861 -500 0.02% 212,202
2017-06-27 2017-06-23 8.000 27,361 -400 0.02% 218,888
2017-06-19 2017-06-15 7.900 27,761 -2,000 0.02% 219,312
2017-06-16 2017-06-14 7.600 29,761 +2,000 0.02% 226,184
2017-06-08 2017-06-06 7.900 27,761 +500 0.02% 219,312
2017-05-18 2017-05-16 7.500 27,261 +1,000 0.02% 204,457
2017-03-27 2017-03-23 8.600 26,261 +200 0.02% 225,845
2017-03-02 2017-02-28 8.800 26,061 +300 0.02% 229,337
2017-02-20 2017-02-16 9.000 25,761 +1,000 0.02% 231,849
2017-02-02 2017-01-27 8.600 24,761 -400 0.02% 212,945
2017-01-26 2017-01-24 9.200 25,161 +1,000 0.02% 231,481
2016-12-12 2016-12-08 8.600 24,161 -100 0.01% 207,785
2016-12-09 2016-12-07 9.100 24,261 -1,300 0.01% 220,775
2016-12-01 2016-11-29 8.700 25,561 -1,300 0.02% 222,381
2016-11-28 2016-11-24 8.500 26,861 -100 0.02% 228,318
2016-11-25 2016-11-23 8.400 26,961 +800 0.02% 226,472
2016-11-24 2016-11-22 8.600 26,161 -1,000 0.02% 224,985
2016-11-03 2016-11-01 8.900 27,161 -800 0.02% 241,733
2016-11-02 2016-10-31 8.900 27,961 -2,000 0.02% 248,853
2016-10-26 2016-10-24 9.900 29,961 -200 0.02% 296,614
2016-10-25 2016-10-20 10.300 30,161 +200 0.02% 310,658
2016-10-17 2016-10-13 10.300 29,961 +400 0.02% 308,598
2016-10-12 2016-10-07 10.300 29,561 +800 0.02% 304,478
2016-10-04 2016-09-30 10.700 28,761 -5,300 0.02% 307,743
2016-09-30 2016-09-28 10.300 34,061 +500 0.02% 350,828
2016-09-23 2016-09-21 11.000 33,561 +500 0.02% 369,171
2016-09-22 2016-09-20 11.000 33,061 -800 0.02% 363,671
2016-09-20 2016-09-15 11.500 33,861 +5,300 0.02% 389,401
2016-09-14 2016-09-12 11.000 28,561 +900 0.02% 314,171
2016-09-09 2016-09-07 11.800 27,661 -1,800 0.02% 326,400
2016-09-08 2016-09-06 12.200 29,461 +900 0.02% 359,424
2016-09-07 2016-09-05 12.000 28,561 -1,300 0.02% 342,732
2016-09-01 2016-08-30 11.000 29,861 +1,600 0.02% 328,471
2016-08-30 2016-08-26 10.300 28,261 -900 0.02% 291,088
2016-08-29 2016-08-25 10.400 29,161 -900 0.02% 303,274
2016-08-26 2016-08-24 10.900 30,061 +3,400 0.02% 327,665
2016-08-25 2016-08-23 10.200 26,661 +800 0.02% 271,942
2016-08-24 2016-08-22 10.700 25,861 +1,900 0.02% 276,713
2016-08-10 2016-08-08 9.000 23,961 -500 0.01% 215,649
2016-08-08 2016-08-04 10.500 24,461 +1,000 0.02% 256,840
2016-08-03 2016-07-29 10.900 23,461 +100 0.01% 255,725
2016-08-01 2016-07-28 11.000 23,361 +300 0.01% 256,971
2016-07-29 2016-07-27 10.300 23,061 +2,000 0.01% 237,528
2016-07-27 2016-07-25 13.900 21,061 +1,200 0.01% 292,748
2016-07-18 2016-07-14 13.900 19,861 +200 0.01% 276,068
2016-07-14 2016-07-12 14.500 19,661 -800 0.01% 285,084
2016-07-12 2016-07-08 15.000 20,461 -800 0.01% 306,915
2016-07-05 2016-06-30 15.600 21,261 -1,400 0.01% 331,672
2016-07-04 2016-06-29 16.400 22,661 +3,000 0.01% 371,640
2016-06-30 2016-06-28 17.200 19,661 -8,200 0.01% 338,169
2016-06-29 2016-06-27 14.800 27,861 +4,600 0.02% 412,343
2016-06-27 2016-06-23 12.000 23,261 -500 0.01% 279,132
2016-06-22 2016-06-20 11.100 23,761 -1,000 0.01% 263,747
2016-06-20 2016-06-16 10.500 24,761 +500 0.02% 259,990
2016-06-10 2016-06-07 11.100 24,261 -1,000 0.01% 269,297
2016-06-08 2016-06-06 12.500 25,261 -400 0.02% 315,762
2016-06-03 2016-06-01 12.400 25,661 -2,400 0.02% 318,196
2016-06-02 2016-05-31 13.100 28,061 +1,200 0.02% 367,599
2016-06-01 2016-05-30 11.200 26,861 +1,800 0.02% 300,843
2016-05-31 2016-05-27 10.200 25,061 -2,000 0.02% 255,622
2016-05-19 2016-05-17 10.400 27,061 -3,000 0.02% 281,434
2016-05-13 2016-05-11 10.300 30,061 +1,000 0.02% 309,628
2016-05-09 2016-05-05 10.900 29,061 -800 0.02% 316,765
2016-05-06 2016-05-04 10.900 29,861 -2,000 0.02% 325,485
2016-05-05 2016-05-03 10.800 31,861 +3,300 0.02% 344,099
2016-05-04 2016-04-29 10.700 28,561 +500 0.02% 305,603
2016-05-03 2016-04-28 10.800 28,061 +2,000 0.02% 303,059
2016-04-11 2016-04-07 10.800 26,061 -500 0.02% 281,459
2016-04-07 2016-04-05 11.000 26,561 -800 0.02% 292,171
2016-03-07 2016-03-03 11.000 27,361 -200 0.02% 300,971
2016-02-25 2016-02-23 10.400 27,561 -100 0.02% 286,634
2016-02-24 2016-02-22 10.400 27,661 -1,000 0.02% 287,674
2016-02-22 2016-02-18 10.100 28,661 +800 0.02% 289,476
2016-02-16 2016-02-12 10.600 27,861 +500 0.02% 295,327
2016-02-05 2016-02-03 6.800 27,361 -200 0.02% 186,055
2016-02-04 2016-02-02 6.100 27,561 -1,700 0.02% 168,122
2016-02-02 2016-01-29 4.000 29,261 +200 0.02% 117,044
2016-02-01 2016-01-28 3.700 29,061 -300 0.02% 107,526
2016-01-29 2016-01-27 3.800 29,361 -2,000 0.02% 111,572
2016-01-27 2016-01-25 3.800 31,361 +2,000 0.02% 119,172
2016-01-25 2016-01-21 4.200 29,361 +300 0.02% 123,316
2016-01-22 2016-01-20 4.700 29,061 -8,100 0.02% 136,587
2016-01-21 2016-01-19 4.900 37,161 +1,700 0.02% 182,089
2016-01-11 2016-01-07 6.800 35,461 -1,400 0.02% 241,135
2016-01-07 2016-01-05 7.100 36,861 +100 0.02% 261,713
2016-01-05 2015-12-31 7.200 36,761 +400 0.02% 264,679
2015-12-29 2015-12-24 7.100 36,361 +600 0.02% 258,163
2015-12-21 2015-12-17 7.300 35,761 -600 0.02% 261,055
2015-12-17 2015-12-15 7.100 36,361 +200 0.02% 258,163
2015-12-15 2015-12-11 6.800 36,161 -700 0.02% 245,895
2015-12-14 2015-12-10 6.800 36,861 +200 0.02% 250,655
2015-12-11 2015-12-09 7.000 36,661 +100 0.02% 256,627
2015-12-08 2015-12-04 7.200 36,561 +100 0.02% 263,239
2015-12-04 2015-12-02 7.700 36,461 +3,000 0.02% 280,750
2015-12-03 2015-12-01 7.200 33,461 -6,200 0.02% 240,919
2015-12-02 2015-11-30 7.500 39,661 +1,600 0.02% 297,457
2015-11-30 2015-11-26 7.600 38,061 +500 0.02% 289,264
2015-11-27 2015-11-25 7.700 37,561 -600 0.02% 289,220
2015-11-26 2015-11-24 7.900 38,161 +300 0.02% 301,472
2015-11-25 2015-11-23 7.800 37,861 +400 0.02% 295,316
2015-11-13 2015-11-11 8.600 37,461 +1,000 0.02% 322,165
2015-11-10 2015-11-06 9.000 36,461 +1,500 0.02% 328,149
2015-11-03 2015-10-30 8.500 34,961 +2,400 0.02% 297,168
2015-11-02 2015-10-29 8.300 32,561 +2,700 0.02% 270,256
2015-10-28 2015-10-26 8.000 29,861 -4,500 0.02% 238,888
2015-10-13 2015-10-09 8.400 34,361 +4,100 0.02% 288,632
2015-10-12 2015-10-08 8.300 30,261 +800 0.02% 251,166
2015-10-09 2015-10-07 8.900 29,461 -1,000 0.02% 262,203
2015-09-22 2015-09-18 8.600 30,461 +900 0.02% 261,965
2015-09-07 2015-09-02 8.700 29,561 +400 0.02% 257,181
2015-09-02 2015-08-31 8.300 29,161 +400 0.02% 242,036
2015-08-31 2015-08-27 8.900 28,761 -1,400 0.02% 255,973
2015-08-28 2015-08-26 8.600 30,161 -600 0.02% 259,385
2015-08-10 2015-08-06 10.700 30,761 -2,000 0.02% 329,143
2015-07-31 2015-07-29 11.800 32,761 -1,000 0.02% 386,580
2015-07-30 2015-07-28 12.000 33,761 +300 0.02% 405,132
2015-07-23 2015-07-21 12.400 33,461 +1,100 0.02% 414,916
2015-07-13 2015-07-09 11.100 32,361 +100 0.02% 359,207
2015-07-07 2015-07-03 13.700 32,261 +2,300 0.02% 441,976
2015-07-06 2015-07-02 15.400 29,961 +1,000 0.02% 461,399
2015-07-02 2015-06-29 15.700 28,961 -100 0.02% 454,688
2015-06-30 2015-06-26 17.000 29,061 -1,200 0.02% 494,037
2015-06-26 2015-06-24 17.900 30,261 +400 0.02% 541,672
2015-06-24 2015-06-22 17.400 29,861 -2,400 0.02% 519,581
2015-06-19 2015-06-17 18.000 32,261 +1,700 0.02% 580,698
2015-06-18 2015-06-16 18.200 30,561 -100 0.02% 556,210
2015-06-17 2015-06-15 19.200 30,661 +800 0.02% 588,691
2015-06-16 2015-06-12 20.300 29,861 +800 0.02% 606,178
2015-06-15 2015-06-11 20.000 29,061 -2,700 0.02% 581,220
2015-06-12 2015-06-10 19.800 31,761 -700 0.02% 628,868
2015-06-11 2015-06-09 21.200 32,461 -16,100 0.02% 688,173
2015-06-10 2015-06-08 22.800 48,561 +6,000 0.03% 1,107,191
2015-06-09 2015-06-05 16.800 42,561 +4,800 0.03% 715,025
2015-06-08 2015-06-04 16.600 37,761 +3,800 0.02% 626,833
2015-06-05 2015-06-03 17.400 33,961 -2,000 0.02% 590,921
2015-06-04 2015-06-02 15.800 35,961 +1,000 0.02% 568,184
2015-06-03 2015-06-01 15.700 34,961 -400 0.02% 548,888
2015-06-02 2015-05-29 15.400 35,361 +100 0.02% 544,559
2015-06-01 2015-05-28 15.800 35,261 +800 0.02% 557,124
2015-05-29 2015-05-27 15.600 34,461 +400 0.02% 537,592
2015-05-27 2015-05-22 16.100 34,061 +3,000 0.02% 548,382
2015-05-26 2015-05-21 15.700 31,061 -3,100 0.02% 487,658
2015-05-22 2015-05-20 15.600 34,161 +2,700 0.02% 532,912
2015-05-20 2015-05-18 14.700 31,461 -100 0.02% 462,477
2015-05-19 2015-05-15 15.200 31,561 +3,000 0.02% 479,727
2015-05-18 2015-05-14 15.400 28,561 -3,100 0.02% 439,839
2015-05-14 2015-05-12 15.400 31,661 +200 0.02% 487,579
2015-05-13 2015-05-11 16.200 31,461 -900 0.02% 509,668
2015-05-12 2015-05-08 15.200 32,361 -1,100 0.02% 491,887
2015-05-11 2015-05-07 15.700 33,461 -10,600 0.02% 525,338
2015-05-08 2015-05-06 16.700 44,061 +5,900 0.03% 735,819
2015-05-07 2015-05-05 16.700 38,161 +12,100 0.02% 637,289
2015-05-06 2015-05-04 16.600 26,061 -4,700 0.02% 432,613
2015-05-05 2015-04-30 15.300 30,761 -6,800 0.02% 470,643
2015-05-04 2015-04-29 14.600 37,561 -200 0.02% 548,391
2015-04-30 2015-04-28 14.400 37,761 +2,500 0.02% 543,758
2015-04-29 2015-04-27 14.900 35,261 +1,000 0.02% 525,389
2015-04-28 2015-04-24 15.300 34,261 -700 0.02% 524,193
2015-04-27 2015-04-23 14.300 34,961 -15,300 0.02% 499,942
2015-04-24 2015-04-22 15.600 50,261 +12,800 0.03% 784,072
2015-04-23 2015-04-21 14.800 37,461 +4,800 0.02% 554,423
2015-04-22 2015-04-20 12.300 32,661 +600 0.02% 401,730
2015-04-21 2015-04-17 13.000 32,061 -1,700 0.02% 416,793
2015-04-20 2015-04-16 13.500 33,761 -1,500 0.02% 455,773
2015-04-17 2015-04-15 13.700 35,261 +1,300 0.02% 483,076
2015-04-16 2015-04-14 11.700 33,961 +2,600 0.02% 397,344
2015-04-15 2015-04-13 11.700 31,361 -200 0.02% 366,924
2015-04-14 2015-04-10 10.200 31,561 -500 0.02% 321,922
2015-04-13 2015-04-09 9.900 32,061 -2,700 0.02% 317,404
2015-04-10 2015-04-08 10.400 34,761 -500 0.02% 361,514
2015-04-09 2015-04-02 10.100 35,261 -2,600 0.02% 356,136
2015-04-08 2015-04-01 9.900 37,861 +2,400 0.02% 374,824
2015-04-02 2015-03-31 9.800 35,461 +400 0.02% 347,518
2015-04-01 2015-03-30 9.700 35,061 -4,000 0.02% 340,092
2015-03-31 2015-03-27 9.900 39,061 +1,600 0.02% 386,704
2015-03-26 2015-03-24 9.800 37,461 +9,300 0.02% 367,118
2015-03-25 2015-03-23 9.800 28,161 +1,300 0.02% 275,978
2015-03-23 2015-03-19 10.100 26,861 +4,900 0.02% 271,296
2015-03-20 2015-03-18 10.500 21,961 +500 0.01% 230,590
2015-03-19 2015-03-17 11.000 21,461 -500 0.01% 236,071
2015-03-18 2015-03-16 11.200 21,961 +2,700 0.01% 245,963
2015-03-17 2015-03-13 11.800 19,261 +300 0.01% 227,280
2015-03-16 2015-03-12 11.700 18,961 +900 0.01% 221,844
2015-03-13 2015-03-11 12.000 18,061 -1,300 0.01% 216,732
2015-03-12 2015-03-10 12.500 19,361 +3,600 0.01% 242,012
2015-03-05 2015-03-03 11.900 15,761 -400 0.01% 187,556
2015-03-02 2015-02-26 12.600 16,161 +900 0.01% 203,629
2015-02-26 2015-02-24 13.100 15,261 -800 0.01% 199,919
2015-02-25 2015-02-23 12.600 16,061 -1,100 0.01% 202,369
2015-02-24 2015-02-18 11.600 17,161 +2,000 0.01% 199,068
2015-02-16 2015-02-12 13.000 15,161 -1,400 0.01% 197,093
2015-02-13 2015-02-11 13.200 16,561 -100 0.01% 218,605
2015-02-12 2015-02-10 13.900 16,661 +2,900 0.01% 231,588
2015-02-11 2015-02-09 12.800 13,761 -700 0.01% 176,141
2015-02-10 2015-02-06 12.300 14,461 -1,500 0.01% 177,870
2015-02-09 2015-02-05 10.700 15,961 -2,600 0.01% 170,783
2015-02-06 2015-02-04 13.100 18,561 +4,300 0.01% 243,149
2015-02-05 2015-02-03 13.900 14,261 +2,400 0.01% 198,228
2015-02-03 2015-01-30 13.900 11,861 +300 0.01% 164,868
2015-02-02 2015-01-29 15.700 11,561 -800 0.01% 181,508
2015-01-30 2015-01-28 15.200 12,361 +1,900 0.01% 187,887
2015-01-29 2015-01-27 17.900 10,461 +3,800 0.01% 187,252
2015-01-28 2015-01-26 10.800 6,661 +2,300 0.00% 71,939
2015-01-20 2015-01-16 5.600 4,361 -3,100 0.00% 24,422
2015-01-07 2015-01-05 5.400 7,461 +400 0.00% 40,289
2014-12-30 2014-12-24 5.900 7,061 +1,000 0.00% 41,660
2014-12-29 2014-12-22 5.300 6,061 +1,500 0.00% 32,123
2014-12-19 2014-12-17 5.700 4,561 +200 0.00% 25,998
2014-12-10 2014-12-08 5.000 4,361 -5,900 0.00% 21,805
2014-12-01 2014-11-27 5.400 10,261 +3,900 0.01% 55,409
2014-11-24 2014-11-20 4.800 6,361 +3,000 0.00% 30,533
2014-11-10 2014-11-06 4.600 3,361 -4,500 0.00% 15,461
2014-10-30 2014-10-28 4.600 7,861 +500 0.00% 36,161
2014-10-27 2014-10-23 4.600 7,361 +4,000 0.00% 33,861
2014-10-23 2014-10-21 4.800 3,361 -700 0.00% 16,133
2014-09-15 2014-09-11 4.900 4,061 -2,000 0.00% 19,899
2014-09-12 2014-09-10 4.900 6,061 +2,000 0.00% 29,699
2014-09-10 2014-09-05 4.900 4,061 -1,400 0.00% 19,899
2014-08-18 2014-08-14 5.300 5,461 -4,200 0.00% 28,943
2014-08-15 2014-08-13 4.900 9,661 +4,200 0.01% 47,339
2014-07-30 2014-07-28 5.800 5,461 +1,400 0.00% 31,674
2014-05-16 2014-05-14 4.800 4,061 -600 0.00% 19,493
2014-03-28 2014-03-26 5.100 4,661 +400 0.00% 23,771
2014-03-25 2014-03-21 5.400 4,261 +200 0.00% 23,009
2014-03-17 2014-03-13 5.800 4,061 -100 0.00% 23,554
2014-03-14 2014-03-12 5.600 4,161 -5,900 0.00% 23,302
2014-03-13 2014-03-11 5.900 10,061 +5,500 0.01% 59,360
2014-03-06 2014-03-04 5.300 4,561 +100 0.00% 24,173
2014-02-24 2014-02-20 5.200 4,461 -1,000 0.00% 23,197
2014-02-20 2014-02-18 5.400 5,461 +800 0.00% 29,489
2014-02-18 2014-02-14 4.600 4,661 -700 0.00% 21,441
2014-02-05 2014-01-30 4.300 5,361 -1,000 0.00% 23,052
2014-01-15 2014-01-13 4.100 6,361 -900 0.00% 26,080
2014-01-08 2014-01-06 3.800 7,261 +900 0.00% 27,592
2014-01-07 2014-01-03 3.800 6,361 -9,200 0.00% 24,172
2013-12-30 2013-12-24 4.600 15,561 -400 0.01% 71,581
2013-12-27 2013-12-20 4.500 15,961 +400 0.01% 71,824
2013-12-19 2013-12-17 4.600 15,561 +700 0.01% 71,581
2013-12-16 2013-12-12 4.800 14,861 +900 0.01% 71,333
2013-12-13 2013-12-11 5.100 13,961 +600 0.01% 71,201
2013-12-12 2013-12-10 4.900 13,361 +1,200 0.01% 65,469
2013-12-10 2013-12-06 5.800 12,161 +200 0.01% 70,534
2013-12-09 2013-12-05 6.100 11,961 +700 0.01% 72,962
2013-12-05 2013-12-03 7.200 11,261 -200 0.01% 81,079
2013-11-18 2013-11-14 7.300 11,461 +200 0.01% 83,665
2013-09-25 2013-09-23 6.100 11,261 -1,000 0.01% 68,692
2013-09-13 2013-09-11 5.900 12,261 +1,000 0.01% 72,340
2013-09-09 2013-09-05 5.300 11,261 +400 0.01% 59,683
2013-09-06 2013-09-04 5.800 10,861 -500 0.01% 62,994
2013-08-27 2013-08-23 5.200 11,361 +500 0.01% 59,077
2013-02-06 2013-02-04 7.000 10,861 -500 0.01% 76,027
2013-02-05 2013-02-01 7.800 11,361 +500 0.01% 88,616
2013-02-04 2013-01-31 7.000 10,861 -500 0.01% 76,027
2013-01-28 2013-01-24 7.700 11,361 +500 0.01% 87,480
2012-09-25 2012-09-21 7.200 10,861 +800 0.01% 78,199
2012-08-21 2012-08-17 7.200 10,061 +3,800 0.01% 72,439
2012-07-20 2012-07-18 8.900 6,261 +200 0.00% 55,723
2012-07-05 2012-07-03 8.000 6,061 -500 0.00% 48,488
2012-07-04 2012-06-29 8.400 6,561 +4,200 0.00% 55,112
2012-07-03 2012-06-28 9.500 2,361 +500 0.00% 22,429
2012-05-25 2012-05-23 7.500 1,861 -300 0.00% 13,957
2012-04-20 2012-04-18 6.900 2,161 -200 0.00% 14,911
2012-03-22 2012-03-20 7.500 2,361 -100 0.00% 17,707
2012-03-21 2012-03-19 8.400 2,461 +100 0.00% 20,672
2012-02-24 2012-02-22 8.700 2,361 -400 0.00% 20,541
2012-02-20 2012-02-16 10.600 2,761 -100 0.00% 29,267
2012-02-17 2012-02-15 10.500 2,861 +500 0.00% 30,040
2012-02-13 2012-02-09 6.500 2,361 -500 0.00% 15,346
2012-02-07 2012-02-03 6.000 2,861 -2,700 0.00% 17,166
2012-01-16 2012-01-12 5.400 5,561 +1,300 0.00% 30,029
2011-09-14 2011-09-09 9.000 4,261 -300 0.00% 38,349
2011-09-12 2011-09-08 9.800 4,561 -1,800 0.00% 44,698
2011-09-08 2011-09-06 9.700 6,361 +100 0.00% 61,702
2011-09-07 2011-09-05 10.200 6,261 +2,000 0.00% 63,862
2011-08-25 2011-08-23 9.600 4,261 -600 0.00% 40,906
2011-08-24 2011-08-22 9.500 4,861 +600 0.00% 46,179
2011-07-04 2011-06-29 11.700 4,261 -200 0.00% 49,854
2011-06-28 2011-06-24 10.500 4,461 -200 0.00% 46,840
2011-06-27 2011-06-23 11.200 4,661 +200 0.00% 52,203
2011-06-08 2011-06-03 10.200 4,461 +100 0.00% 45,502
2011-06-02 2011-05-31 11.200 4,361 +100 0.00% 48,843
2011-05-24 2011-05-20 13.500 4,261 +200 0.00% 57,523
2011-01-28 2011-01-26 20.000 4,061 -32 0.00% 81,220
2011-01-26 2011-01-24 20.000 4,093 +32 0.00% 81,860
2011-01-11 2011-01-07 20.500 4,061 +1,400 0.00% 83,250
2011-01-05 2011-01-03 21.800 2,661 -100 0.00% 58,010
2010-12-29 2010-12-24 22.600 2,761 +300 0.00% 62,399
2010-12-23 2010-12-21 19.700 2,461 -500 0.00% 48,482
2010-12-21 2010-12-17 18.800 2,961 -200 0.00% 55,667
2010-12-17 2010-12-15 19.300 3,161 -400 0.00% 61,007
2010-12-13 2010-12-09 19.200 3,561 -1,700 0.00% 68,371
2010-12-06 2010-12-02 22.500 5,261 -900 0.00% 118,372
2010-12-03 2010-12-01 22.200 6,161 -900 0.00% 136,774
2010-12-02 2010-11-30 23.700 7,061 -2,200 0.00% 167,346
2010-12-01 2010-11-29 24.600 9,261 +100 0.01% 227,821
2010-11-30 2010-11-26 24.800 9,161 -900 0.01% 227,193
2010-11-29 2010-11-25 25.500 10,061 -3,800 0.01% 256,555
2010-11-18 2010-11-16 25.500 13,861 -1,600 0.01% 353,455
2010-11-17 2010-11-15 25.000 15,461 -2,100 0.01% 386,525
2010-11-16 2010-11-12 26.000 17,561 +2,500 0.01% 456,586
2010-11-15 2010-11-11 26.000 15,061 +1,700 0.01% 391,586
2010-11-12 2010-11-10 25.500 13,361 -100 0.01% 340,705
2010-11-09 2010-11-05 24.500 13,461 -1,100 0.01% 329,794
2010-11-08 2010-11-04 24.300 14,561 +1,100 0.01% 353,832
2010-11-04 2010-11-02 24.500 13,461 -800 0.01% 329,794
2010-11-02 2010-10-29 25.000 14,261 -1,800 0.01% 356,525
2010-11-01 2010-10-28 27.000 16,061 +5,000 0.01% 433,647
2010-10-29 2010-10-27 24.500 11,061 +3,600 0.01% 270,994
2010-10-28 2010-10-26 24.500 7,461 +1,200 0.00% 182,794
2010-10-25 2010-10-21 24.100 6,261 +1,000 0.00% 150,890
2010-10-20 2010-10-18 24.000 5,261 -100 0.00% 126,264
2010-10-19 2010-10-15 24.300 5,361 +500 0.00% 130,272
2010-10-18 2010-10-14 25.500 4,861 -100 0.00% 123,955
2010-10-13 2010-10-11 23.900 4,961 +500 0.00% 118,568
2010-10-05 2010-09-30 24.400 4,461 +200 0.00% 108,848
2010-10-04 2010-09-29 24.900 4,261 +900 0.00% 106,099
2010-09-27 2010-09-22 28.000 3,361 -200 0.00% 94,108
2010-09-24 2010-09-21 27.500 3,561 -200 0.00% 97,928
2010-09-20 2010-09-16 29.500 3,761 +400 0.00% 110,949
2010-09-17 2010-09-15 30.000 3,361 -400 0.00% 100,830
2010-09-16 2010-09-14 28.000 3,761 -300 0.00% 105,308
2010-09-13 2010-09-09 29.500 4,061 -100 0.00% 119,799
2010-09-10 2010-09-08 28.000 4,161 -200 0.00% 116,508
2010-09-09 2010-09-07 27.000 4,361 +400 0.00% 117,747
2010-09-08 2010-09-06 28.000 3,961 -100 0.00% 110,908
2010-09-07 2010-09-03 28.000 4,061 +300 0.00% 113,708
2010-09-03 2010-09-01 25.500 3,761 -300 0.00% 95,905
2010-09-02 2010-08-31 26.500 4,061 +300 0.00% 107,616
2010-08-25 2010-08-23 29.000 3,761 -100 0.00% 109,069
2010-08-24 2010-08-20 31.500 3,861 +100 0.00% 121,621
2010-08-23 2010-08-19 27.000 3,761 -200 0.00% 101,547
2010-08-20 2010-08-18 27.000 3,961 -100 0.00% 106,947
2010-08-19 2010-08-17 28.500 4,061 -100 0.00% 115,738
2010-08-18 2010-08-16 30.500 4,161 -100 0.00% 126,910
2010-08-17 2010-08-13 31.500 4,261 -400 0.00% 134,221
2010-08-16 2010-08-12 33.500 4,661 +100 0.00% 156,144
2010-08-13 2010-08-11 32.000 4,561 -300 0.00% 145,952
2010-08-12 2010-08-10 33.500 4,861 +900 0.00% 162,844
2010-08-11 2010-08-09 38.000 3,961 +979 0.00% 150,518
2010-08-10 2010-08-06 34.500 2,982 -2,900 0.00% 102,879
2010-08-09 2010-08-05 36.000 5,882 +300 0.00% 211,752
2010-08-06 2010-08-04 38.000 5,582 -200 0.00% 212,116
2010-08-05 2010-08-03 37.500 5,782 +500 0.00% 216,825
2010-08-04 2010-08-02 41.000 5,282 -200 0.00% 216,562
2010-08-03 2010-07-30 44.000 5,482 +21 0.00% 241,208
2010-08-02 2010-07-29 44.000 5,461 -700 0.00% 240,284
2010-07-29 2010-07-27 45.500 6,161 -1,600 0.00% 280,325
2010-07-28 2010-07-26 48.000 7,761 +1,800 0.01% 372,528
2010-07-27 2010-07-23 43.000 5,961 +300 0.00% 256,323
2010-07-26 2010-07-22 49.500 5,661 +1,600 0.00% 280,219
2010-07-23 2010-07-21 45.500 4,061 -100 0.00% 184,775
2010-07-22 2010-07-20 37.500 4,161 -100 0.00% 156,037
2010-07-21 2010-07-19 41.000 4,261 +800 0.00% 174,701
2010-07-20 2010-07-16 39.000 3,461 -1,900 0.00% 134,979
2010-07-19 2010-07-15 40.000 5,361 +2,500 0.00% 214,440
2010-06-14 2010-06-10 20.300 2,861 -1,200 0.00% 58,078
2010-06-11 2010-06-09 20.400 4,061 -1,000 0.00% 82,844
2010-06-10 2010-06-08 20.600 5,061 -4,500 0.00% 104,257
2010-06-09 2010-06-07 20.000 9,561 +8,500 0.01% 191,220
2010-06-08 2010-06-04 19.700 1,061 -1,000 0.00% 20,902
2010-06-02 2010-05-31 16.800 2,061 -3,300 0.00% 34,625
2010-06-01 2010-05-28 16.800 5,361 +4,400 0.00% 90,065
2010-05-28 2010-05-26 17.200 961 -1,100 0.00% 16,529
2010-05-27 2010-05-25 17.700 2,061 +800 0.00% 36,480
2010-04-28 2010-04-26 14.800 1,261 -1,200 0.00% 18,663
2010-04-27 2010-04-23 14.800 2,461 -1,800 0.00% 36,423
2010-04-26 2010-04-22 14.900 4,261 +3,000 0.00% 63,489
2010-04-20 2010-04-16 15.200 1,261 -3,000 0.00% 19,167
2010-04-19 2010-04-15 14.800 4,261 -200 0.00% 63,063
2010-04-16 2010-04-14 14.500 4,461 -3,000 0.00% 64,684
2010-03-30 2010-03-26 14.000 7,461 -100 0.00% 104,454
2010-03-26 2010-03-24 14.000 7,561 -100 0.00% 105,854
2010-03-25 2010-03-23 14.200 7,661 +100 0.00% 108,786
2010-03-19 2010-03-17 13.700 7,561 +100 0.00% 103,586
2010-03-18 2010-03-16 14.200 7,461 +1,000 0.00% 105,946
2010-03-15 2010-03-11 15.600 6,461 -100 0.00% 100,792
2010-03-11 2010-03-09 15.100 6,561 -300 0.00% 99,071
2010-03-10 2010-03-08 15.700 6,861 +400 0.00% 107,718
2010-03-03 2010-03-01 15.500 6,461 +100 0.00% 100,145
2010-03-02 2010-02-26 16.000 6,361 -100 0.00% 101,776
2010-03-01 2010-02-25 15.900 6,461 +100 0.00% 102,730
2010-02-26 2010-02-24 15.900 6,361 -1,100 0.00% 101,140
2010-02-25 2010-02-23 16.000 7,461 +800 0.00% 119,376
2010-02-18 2010-02-12 16.400 6,661 -500 0.00% 109,240
2010-02-17 2010-02-11 16.400 7,161 +500 0.00% 117,440
2010-02-10 2010-02-08 15.600 6,661 -2,500 0.00% 103,912
2010-02-09 2010-02-05 15.600 9,161 -300 0.01% 142,912
2010-02-08 2010-02-04 15.100 9,461 -12 0.01% 142,861
2010-02-05 2010-02-03 15.600 9,473 +700 0.01% 147,779
2010-02-04 2010-02-02 16.000 8,773 +413 0.01% 140,368
2010-02-03 2010-02-01 16.800 8,360 -1,000 0.01% 140,448
2010-02-02 2010-01-29 17.900 9,360 +460 0.01% 167,544
2010-01-29 2010-01-27 15.000 8,900 +200 0.01% 133,500
2010-01-28 2010-01-26 16.000 8,700 +2,400 0.01% 139,200
2010-01-27 2010-01-25 16.000 6,300 +3,800 0.00% 100,800
2010-01-26 2010-01-22 15.700 2,500 +1,400 0.00% 39,250
2010-01-18 2010-01-14 13.200 1,100 -200 0.00% 14,520
2009-12-30 2009-12-28 13.074 1,300 -202 0.00% 16,996
2009-12-29 2009-12-24 13.074 1,502 -2 0.00% 19,637
2009-12-15 2009-12-11 14.805 1,504 +2 0.00% 22,267
2009-12-01 2009-11-27 14.372 1,502 -346 0.00% 21,587
2009-11-30 2009-11-26 14.719 1,848 +346 0.00% 27,200
2009-09-22 2009-09-18 16.017 1,502 +231 0.00% 24,058
2009-09-03 2009-09-01 20.779 1,271 -231 0.00% 26,410
2009-08-26 2009-08-24 18.182 1,502 +231 0.00% 27,309
2009-08-17 2009-08-13 20.779 1,271 +231 0.00% 26,410
2009-08-13 2009-08-11 21.645 1,040 -231 0.00% 22,511
2009-08-10 2009-08-06 20.519 1,271 +231 0.00% 26,080
2009-07-29 2009-07-27 22.944 1,040 +232 0.00% 23,861
2009-07-27 2009-07-23 21.645 808 +346 0.00% 17,489
2009-07-16 2009-07-14 21.558 462 +115 0.00% 9,960
2009-07-06 2009-07-02 22.944 347 +116 0.00% 7,961
2009-07-03 2009-06-30 23.377 231 -116 0.00% 5,400
2009-06-30 2009-06-26 22.944 347 +116 0.00% 7,961
2009-06-24 2009-06-22 24.675 231 -462 0.00% 5,700
2009-06-23 2009-06-19 26.407 693 +346 0.00% 18,300
2009-06-22 2009-06-18 24.242 347 +116 0.00% 8,412
2009-06-19 2009-06-17 24.675 231 -231 0.00% 5,700
2009-06-15 2009-06-11 27.706 462 -231 0.00% 12,800
2009-06-12 2009-06-10 26.407 693 -462 0.00% 18,300
2009-06-10 2009-06-08 29.004 1,155 -116 0.00% 33,500
2009-06-09 2009-06-05 29.870 1,271 -1,732 0.00% 37,965
2009-06-08 2009-06-04 30.303 3,003 +231 0.00% 91,000
2009-06-05 2009-06-03 25.974 2,772 -347 0.00% 72,000
2009-06-04 2009-06-02 23.810 3,119 +347 0.00% 74,262
2009-06-02 2009-05-29 25.108 2,772 -462 0.00% 69,600
2009-05-29 2009-05-26 24.242 3,234 +693 0.00% 78,400
2009-05-27 2009-05-25 22.944 2,541 +462 0.00% 58,300
2009-05-26 2009-05-22 23.377 2,079 +462 0.00% 48,600
2009-05-25 2009-05-21 24.675 1,617 +231 0.00% 39,900
2009-05-22 2009-05-20 25.541 1,386 +231 0.00% 35,400
2009-05-21 2009-05-19 22.078 1,155 -1,271 0.00% 25,500
2009-05-20 2009-05-18 23.377 2,426 +347 0.00% 56,712
2009-05-19 2009-05-15 22.511 2,079 +346 0.00% 46,800
2009-05-12 2009-05-08 24.675 1,733 -462 0.00% 42,762
2009-05-11 2009-05-07 25.108 2,195 -1,386 0.00% 55,113
2009-05-08 2009-05-06 26.840 3,581 +1,617 0.00% 96,113
2009-05-07 2009-05-05 21.385 1,964 +924 0.00% 42,001
2009-05-05 2009-04-30 21.126 1,040 -231 0.00% 21,971
2009-04-30 2009-04-28 20.000 1,271 +347 0.00% 25,420
2009-04-29 2009-04-27 20.433 924 -1,502 0.00% 18,880
2009-04-28 2009-04-24 20.866 2,426 -115 0.00% 50,620
2009-04-27 2009-04-23 22.078 2,541 -116 0.00% 56,100
2009-04-24 2009-04-22 22.511 2,657 -115 0.00% 59,811
2009-04-21 2009-04-17 24.675 2,772 +577 0.00% 68,400
2009-04-20 2009-04-16 24.242 2,195 -577 0.00% 53,212
2009-04-16 2009-04-14 26.407 2,772 +231 0.00% 73,200
2009-04-15 2009-04-09 26.840 2,541 -578 0.00% 68,200
2009-04-14 2009-04-08 27.706 3,119 +578 0.00% 86,414
2009-04-08 2009-04-06 28.139 2,541 +115 0.00% 71,500
2009-04-07 2009-04-03 28.139 2,426 -462 0.00% 68,264
2009-04-06 2009-04-02 27.273 2,888 +578 0.00% 78,764
2009-04-03 2009-04-01 27.706 2,310 -578 0.00% 64,000
2009-04-02 2009-03-31 28.571 2,888 +1,502 0.00% 82,514
2009-04-01 2009-03-30 29.870 1,386 +578 0.00% 41,400
2009-03-31 2009-03-27 28.571 808 -2,195 0.00% 23,086
2009-03-30 2009-03-26 27.706 3,003 +2,887 0.00% 83,200
2009-03-26 2009-03-24 26.840 116 +116 0.00% 3,113
2009-03-05 2009-03-03 42.424 0 -577
2009-03-04 2009-03-02 45.022 577 +577 0.00% 25,977
2009-03-03 2009-02-27 37.229 0 -116
2009-02-16 2009-02-12 29.437 116 +116 0.00% 3,415
2009-01-14 2009-01-12 37.662 0 -116
2008-12-29 2008-12-22 29.004 116 +116 0.00% 3,365
2008-09-03 2008-09-01 71.861 0 -116
2008-09-02 2008-08-29 70.130 116 +116 0.00% 8,135
2007-06-26 2007-06-22 17.532 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top