History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.183 | 12,200 | +0 | 0.01% | 2,233 |
| 2025-10-13 | 2025-10-09 | 0.178 | 12,200 | +0 | 0.01% | 2,172 |
| 2025-10-10 | 2025-10-08 | 0.178 | 12,200 | +0 | 0.01% | 2,172 |
| 2025-10-09 | 2025-10-06 | 0.178 | 12,200 | +0 | 0.01% | 2,172 |
| 2025-10-08 | 2025-10-03 | 0.180 | 12,200 | +0 | 0.01% | 2,196 |
| 2025-10-06 | 2025-10-02 | 0.170 | 12,200 | +0 | 0.01% | 2,074 |
| 2025-10-03 | 2025-09-30 | 0.166 | 12,200 | +0 | 0.01% | 2,025 |
| 2025-10-02 | 2025-09-29 | 0.166 | 12,200 | +0 | 0.01% | 2,025 |
| 2025-09-30 | 2025-09-26 | 0.168 | 12,200 | +0 | 0.01% | 2,050 |
| 2025-09-29 | 2025-09-25 | 0.166 | 12,200 | +0 | 0.01% | 2,025 |
| 2025-09-26 | 2025-09-24 | 0.167 | 12,200 | +0 | 0.01% | 2,037 |
| 2025-09-25 | 2025-09-23 | 0.169 | 12,200 | +0 | 0.01% | 2,062 |
| 2025-09-24 | 2025-09-22 | 0.170 | 12,200 | +0 | 0.01% | 2,074 |
| 2025-09-23 | 2025-09-19 | 0.170 | 12,200 | +0 | 0.01% | 2,074 |
| 2025-09-22 | 2025-09-18 | 0.160 | 12,200 | +0 | 0.01% | 1,952 |
| 2025-09-19 | 2025-09-17 | 0.169 | 12,200 | +0 | 0.01% | 2,062 |
| 2025-09-18 | 2025-09-16 | 0.179 | 12,200 | +0 | 0.01% | 2,184 |
| 2025-09-17 | 2025-09-15 | 0.179 | 12,200 | +0 | 0.01% | 2,184 |
| 2025-09-16 | 2025-09-12 | 0.179 | 12,200 | +0 | 0.01% | 2,184 |
| 2025-09-15 | 2025-09-11 | 0.179 | 12,200 | +0 | 0.01% | 2,184 |
| 2025-09-12 | 2025-09-10 | 0.179 | 12,200 | +0 | 0.01% | 2,184 |
| 2025-09-11 | 2025-09-09 | 0.179 | 12,200 | +0 | 0.01% | 2,184 |
| 2025-09-10 | 2025-09-08 | 0.183 | 12,200 | +0 | 0.01% | 2,233 |
| 2025-09-09 | 2025-09-05 | 0.184 | 12,200 | +0 | 0.01% | 2,245 |
| 2025-09-08 | 2025-09-04 | 0.184 | 12,200 | +0 | 0.01% | 2,245 |
| 2025-09-05 | 2025-09-03 | 0.184 | 12,200 | +0 | 0.01% | 2,245 |
| 2025-09-04 | 2025-09-02 | 0.185 | 12,200 | +0 | 0.01% | 2,257 |
| 2025-09-03 | 2025-09-01 | 0.186 | 12,200 | +0 | 0.01% | 2,269 |
| 2025-09-02 | 2025-08-29 | 0.186 | 12,200 | +0 | 0.01% | 2,269 |
| 2025-09-01 | 2025-08-28 | 0.178 | 12,200 | +0 | 0.01% | 2,172 |
| 2025-08-29 | 2025-08-27 | 0.190 | 12,200 | +0 | 0.01% | 2,318 |
| 2025-08-28 | 2025-08-26 | 0.208 | 12,200 | +0 | 0.01% | 2,538 |
| 2025-08-27 | 2025-08-25 | 0.208 | 12,200 | +0 | 0.01% | 2,538 |
| 2025-08-26 | 2025-08-22 | 0.217 | 12,200 | +0 | 0.01% | 2,647 |
| 2025-08-25 | 2025-08-21 | 0.233 | 12,200 | +0 | 0.01% | 2,843 |
| 2025-08-22 | 2025-08-20 | 0.237 | 12,200 | +0 | 0.01% | 2,891 |
| 2025-08-21 | 2025-08-19 | 0.237 | 12,200 | +0 | 0.01% | 2,891 |
| 2025-08-20 | 2025-08-18 | 0.245 | 12,200 | +0 | 0.01% | 2,989 |
| 2025-08-19 | 2025-08-15 | 0.305 | 12,200 | +0 | 0.01% | 3,721 |
| 2025-08-18 | 2025-08-14 | 0.239 | 12,200 | +0 | 0.01% | 2,916 |
| 2025-08-15 | 2025-08-13 | 0.197 | 12,200 | +0 | 0.01% | 2,403 |
| 2025-08-14 | 2025-08-12 | 0.160 | 12,200 | +0 | 0.01% | 1,952 |
| 2025-08-13 | 2025-08-11 | 0.128 | 12,200 | +0 | 0.01% | 1,562 |
| 2025-08-12 | 2025-08-08 | 0.128 | 12,200 | +0 | 0.01% | 1,562 |
| 2025-08-11 | 2025-08-07 | 0.128 | 12,200 | +0 | 0.01% | 1,562 |
| 2025-08-08 | 2025-08-06 | 0.128 | 12,200 | +0 | 0.01% | 1,562 |
| 2025-08-07 | 2025-08-05 | 0.128 | 12,200 | +0 | 0.01% | 1,562 |
| 2025-08-06 | 2025-08-04 | 0.128 | 12,200 | +0 | 0.01% | 1,562 |
| 2025-08-05 | 2025-08-01 | 0.130 | 12,200 | +0 | 0.01% | 1,586 |
| 2025-08-04 | 2025-07-31 | 0.130 | 12,200 | +0 | 0.01% | 1,586 |
| 2025-08-01 | 2025-07-30 | 0.130 | 12,200 | +0 | 0.01% | 1,586 |
| 2025-07-31 | 2025-07-29 | 0.140 | 12,200 | +0 | 0.01% | 1,708 |
| 2025-07-30 | 2025-07-28 | 0.140 | 12,200 | +0 | 0.01% | 1,708 |
| 2025-07-29 | 2025-07-25 | 0.140 | 12,200 | +0 | 0.01% | 1,708 |
| 2025-07-28 | 2025-07-24 | 0.140 | 12,200 | +0 | 0.01% | 1,708 |
| 2025-07-25 | 2025-07-23 | 0.140 | 12,200 | +0 | 0.01% | 1,708 |
| 2025-07-24 | 2025-07-22 | 0.140 | 12,200 | +0 | 0.01% | 1,708 |
| 2025-07-23 | 2025-07-21 | 0.140 | 12,200 | +0 | 0.01% | 1,708 |
| 2025-07-22 | 2025-07-18 | 0.140 | 12,200 | +0 | 0.01% | 1,708 |
| 2025-07-21 | 2025-07-17 | 0.140 | 12,200 | +0 | 0.01% | 1,708 |
| 2025-07-18 | 2025-07-16 | 0.140 | 12,200 | +0 | 0.01% | 1,708 |
| 2025-07-17 | 2025-07-15 | 0.140 | 12,200 | +0 | 0.01% | 1,708 |
| 2025-07-16 | 2025-07-14 | 0.137 | 12,200 | +0 | 0.01% | 1,671 |
| 2025-07-15 | 2025-07-11 | 0.137 | 12,200 | +0 | 0.01% | 1,671 |
| 2025-07-14 | 2025-07-10 | 0.137 | 12,200 | +0 | 0.01% | 1,671 |
| 2025-07-11 | 2025-07-09 | 0.137 | 12,200 | +0 | 0.01% | 1,671 |
| 2025-07-10 | 2025-07-08 | 0.137 | 12,200 | +0 | 0.01% | 1,671 |
| 2025-07-09 | 2025-07-07 | 0.138 | 12,200 | +0 | 0.01% | 1,684 |
| 2025-07-08 | 2025-07-04 | 0.138 | 12,200 | +0 | 0.01% | 1,684 |
| 2025-07-07 | 2025-07-03 | 0.138 | 12,200 | +0 | 0.01% | 1,684 |
| 2025-07-04 | 2025-07-02 | 0.138 | 12,200 | +0 | 0.01% | 1,684 |
| 2025-07-03 | 2025-06-30 | 0.138 | 12,200 | +0 | 0.01% | 1,684 |
| 2025-07-02 | 2025-06-27 | 0.131 | 12,200 | +0 | 0.01% | 1,598 |
| 2025-06-30 | 2025-06-26 | 0.140 | 12,200 | +0 | 0.01% | 1,708 |
| 2025-06-27 | 2025-06-25 | 0.159 | 12,200 | +0 | 0.01% | 1,940 |
| 2025-06-26 | 2025-06-24 | 0.159 | 12,200 | +0 | 0.01% | 1,940 |
| 2025-06-25 | 2025-06-23 | 0.158 | 12,200 | +0 | 0.01% | 1,928 |
| 2025-06-24 | 2025-06-20 | 0.175 | 12,200 | +0 | 0.01% | 2,135 |
| 2025-06-23 | 2025-06-19 | 0.178 | 12,200 | +0 | 0.01% | 2,172 |
| 2025-06-20 | 2025-06-18 | 0.179 | 12,200 | +0 | 0.01% | 2,184 |
| 2025-06-19 | 2025-06-17 | 0.170 | 12,200 | +0 | 0.01% | 2,074 |
| 2025-06-18 | 2025-06-16 | 0.152 | 12,200 | +0 | 0.01% | 1,854 |
| 2025-06-17 | 2025-06-13 | 0.152 | 12,200 | +0 | 0.01% | 1,854 |
| 2025-06-16 | 2025-06-12 | 0.152 | 12,200 | +0 | 0.01% | 1,854 |
| 2025-06-13 | 2025-06-11 | 0.154 | 12,200 | +0 | 0.01% | 1,879 |
| 2025-06-12 | 2025-06-10 | 0.152 | 12,200 | +0 | 0.01% | 1,854 |
| 2025-06-11 | 2025-06-09 | 0.169 | 12,200 | +0 | 0.01% | 2,062 |
| 2025-06-10 | 2025-06-06 | 0.123 | 12,200 | +0 | 0.01% | 1,501 |
| 2025-06-09 | 2025-06-05 | 0.123 | 12,200 | +0 | 0.01% | 1,501 |
| 2025-06-06 | 2025-06-04 | 0.123 | 12,200 | +0 | 0.01% | 1,501 |
| 2025-06-05 | 2025-06-03 | 0.123 | 12,200 | +0 | 0.01% | 1,501 |
| 2025-06-04 | 2025-06-02 | 0.127 | 12,200 | +0 | 0.01% | 1,549 |
| 2025-06-03 | 2025-05-30 | 0.127 | 12,200 | +0 | 0.01% | 1,549 |
| 2025-06-02 | 2025-05-29 | 0.127 | 12,200 | +0 | 0.01% | 1,549 |
| 2025-05-30 | 2025-05-28 | 0.127 | 12,200 | +0 | 0.01% | 1,549 |
| 2025-05-29 | 2025-05-27 | 0.127 | 12,200 | +0 | 0.01% | 1,549 |
| 2025-05-28 | 2025-05-26 | 0.127 | 12,200 | +0 | 0.01% | 1,549 |
| 2025-05-27 | 2025-05-23 | 0.127 | 12,200 | +0 | 0.01% | 1,549 |
| 2025-05-26 | 2025-05-22 | 0.127 | 12,200 | +0 | 0.01% | 1,549 |
| 2025-05-23 | 2025-05-21 | 0.127 | 12,200 | +0 | 0.01% | 1,549 |
| 2025-05-22 | 2025-05-20 | 0.127 | 12,200 | +0 | 0.01% | 1,549 |
| 2025-05-21 | 2025-05-19 | 0.127 | 12,200 | +0 | 0.01% | 1,549 |
| 2025-05-20 | 2025-05-16 | 0.143 | 12,200 | +0 | 0.01% | 1,745 |
| 2025-05-19 | 2025-05-15 | 0.136 | 12,200 | +0 | 0.01% | 1,659 |
| 2025-05-16 | 2025-05-14 | 0.136 | 12,200 | +0 | 0.01% | 1,659 |
| 2025-05-15 | 2025-05-13 | 0.136 | 12,200 | +0 | 0.01% | 1,659 |
| 2025-05-14 | 2025-05-12 | 0.138 | 12,200 | +0 | 0.01% | 1,684 |
| 2025-05-13 | 2025-05-09 | 0.138 | 12,200 | +0 | 0.01% | 1,684 |
| 2025-05-12 | 2025-05-08 | 0.138 | 12,200 | +0 | 0.01% | 1,684 |
| 2025-05-09 | 2025-05-07 | 0.138 | 12,200 | +0 | 0.01% | 1,684 |
| 2025-05-08 | 2025-05-06 | 0.138 | 12,200 | +0 | 0.01% | 1,684 |
| 2025-05-07 | 2025-05-02 | 0.138 | 12,200 | +0 | 0.01% | 1,684 |
| 2025-05-06 | 2025-04-30 | 0.133 | 12,200 | +0 | 0.01% | 1,623 |
| 2025-05-02 | 2025-04-29 | 0.140 | 12,200 | +0 | 0.01% | 1,708 |
| 2025-04-30 | 2025-04-28 | 0.086 | 12,200 | +0 | 0.01% | 1,049 |
| 2025-04-29 | 2025-04-25 | 0.086 | 12,200 | +0 | 0.01% | 1,049 |
| 2025-04-28 | 2025-04-24 | 0.086 | 12,200 | +0 | 0.01% | 1,049 |
| 2025-04-25 | 2025-04-23 | 0.086 | 12,200 | +0 | 0.01% | 1,049 |
| 2025-04-24 | 2025-04-22 | 0.086 | 12,200 | +0 | 0.01% | 1,049 |
| 2025-04-23 | 2025-04-17 | 0.076 | 12,200 | +0 | 0.01% | 927 |
| 2025-04-22 | 2025-04-16 | 0.076 | 12,200 | +0 | 0.01% | 927 |
| 2025-04-17 | 2025-04-15 | 0.076 | 12,200 | +0 | 0.01% | 927 |
| 2025-04-16 | 2025-04-14 | 0.076 | 12,200 | +0 | 0.01% | 927 |
| 2025-04-15 | 2025-04-11 | 0.072 | 12,200 | +0 | 0.01% | 878 |
| 2025-04-14 | 2025-04-10 | 0.083 | 12,200 | +0 | 0.01% | 1,013 |
| 2025-04-11 | 2025-04-09 | 0.083 | 12,200 | +0 | 0.01% | 1,013 |
| 2025-04-10 | 2025-04-08 | 0.083 | 12,200 | +0 | 0.01% | 1,013 |
| 2025-04-09 | 2025-04-07 | 0.083 | 12,200 | +0 | 0.01% | 1,013 |
| 2025-04-08 | 2025-04-03 | 0.105 | 12,200 | +0 | 0.01% | 1,281 |
| 2025-04-07 | 2025-04-02 | 0.105 | 12,200 | +0 | 0.01% | 1,281 |
| 2025-04-03 | 2025-04-01 | 0.105 | 12,200 | +0 | 0.01% | 1,281 |
| 2025-04-02 | 2025-03-31 | 0.105 | 12,200 | +0 | 0.01% | 1,281 |
| 2025-04-01 | 2025-03-28 | 0.105 | 12,200 | +0 | 0.01% | 1,281 |
| 2025-03-31 | 2025-03-27 | 0.105 | 12,200 | +0 | 0.01% | 1,281 |
| 2025-03-28 | 2025-03-26 | 0.105 | 12,200 | +0 | 0.01% | 1,281 |
| 2025-03-27 | 2025-03-25 | 0.105 | 12,200 | +0 | 0.01% | 1,281 |
| 2025-03-26 | 2025-03-24 | 0.105 | 12,200 | +0 | 0.01% | 1,281 |
| 2025-03-25 | 2025-03-21 | 0.105 | 12,200 | +0 | 0.01% | 1,281 |
| 2025-03-24 | 2025-03-20 | 0.105 | 12,200 | +0 | 0.01% | 1,281 |
| 2025-03-21 | 2025-03-19 | 0.105 | 12,200 | +0 | 0.01% | 1,281 |
| 2025-03-20 | 2025-03-18 | 0.105 | 12,200 | +0 | 0.01% | 1,281 |
| 2025-03-19 | 2025-03-17 | 0.105 | 12,200 | +0 | 0.01% | 1,281 |
| 2025-03-18 | 2025-03-14 | 0.105 | 12,200 | +0 | 0.01% | 1,281 |
| 2025-03-17 | 2025-03-13 | 0.100 | 12,200 | +0 | 0.01% | 1,220 |
| 2025-03-14 | 2025-03-12 | 0.098 | 12,200 | +0 | 0.01% | 1,196 |
| 2025-03-13 | 2025-03-11 | 0.098 | 12,200 | +0 | 0.01% | 1,196 |
| 2025-03-12 | 2025-03-10 | 0.098 | 12,200 | +0 | 0.01% | 1,196 |
| 2025-03-11 | 2025-03-07 | 0.098 | 12,200 | +0 | 0.01% | 1,196 |
| 2025-03-10 | 2025-03-06 | 0.106 | 12,200 | +0 | 0.01% | 1,293 |
| 2025-03-07 | 2025-03-05 | 0.115 | 12,200 | +0 | 0.01% | 1,403 |
| 2025-03-06 | 2025-03-04 | 0.115 | 12,200 | +0 | 0.01% | 1,403 |
| 2025-03-05 | 2025-03-03 | 0.115 | 12,200 | +0 | 0.01% | 1,403 |
| 2025-03-04 | 2025-02-28 | 0.115 | 12,200 | +0 | 0.01% | 1,403 |
| 2025-03-03 | 2025-02-27 | 0.115 | 12,200 | +0 | 0.01% | 1,403 |
| 2025-02-28 | 2025-02-26 | 0.130 | 12,200 | +0 | 0.01% | 1,586 |
| 2025-02-27 | 2025-02-25 | 0.135 | 12,200 | +0 | 0.01% | 1,647 |
| 2025-02-26 | 2025-02-24 | 0.135 | 12,200 | +0 | 0.01% | 1,647 |
| 2025-02-25 | 2025-02-21 | 0.135 | 12,200 | +0 | 0.01% | 1,647 |
| 2025-02-24 | 2025-02-20 | 0.127 | 12,200 | +0 | 0.01% | 1,549 |
| 2025-02-21 | 2025-02-19 | 0.159 | 12,200 | +0 | 0.01% | 1,940 |
| 2025-02-20 | 2025-02-18 | 0.111 | 12,200 | +0 | 0.01% | 1,354 |
| 2025-02-19 | 2025-02-17 | 0.078 | 12,200 | +0 | 0.01% | 952 |
| 2025-02-18 | 2025-02-14 | 0.073 | 12,200 | +0 | 0.01% | 891 |
| 2025-02-17 | 2025-02-13 | 0.079 | 12,200 | +0 | 0.01% | 964 |
| 2025-02-14 | 2025-02-12 | 0.079 | 12,200 | +0 | 0.01% | 964 |
| 2025-02-13 | 2025-02-11 | 0.079 | 12,200 | +0 | 0.01% | 964 |
| 2025-02-12 | 2025-02-10 | 0.085 | 12,200 | +0 | 0.01% | 1,037 |
| 2025-02-11 | 2025-02-07 | 0.085 | 12,200 | +0 | 0.01% | 1,037 |
| 2025-02-10 | 2025-02-06 | 0.085 | 12,200 | +0 | 0.01% | 1,037 |
| 2025-02-07 | 2025-02-05 | 0.085 | 12,200 | +0 | 0.01% | 1,037 |
| 2025-02-06 | 2025-02-04 | 0.085 | 12,200 | +0 | 0.01% | 1,037 |
| 2025-02-05 | 2025-02-03 | 0.085 | 12,200 | +0 | 0.01% | 1,037 |
| 2025-02-04 | 2025-01-28 | 0.085 | 12,200 | +0 | 0.01% | 1,037 |
| 2025-02-03 | 2025-01-24 | 0.095 | 12,200 | +0 | 0.01% | 1,159 |
| 2025-01-27 | 2025-01-23 | 0.095 | 12,200 | +0 | 0.01% | 1,159 |
| 2025-01-24 | 2025-01-22 | 0.095 | 12,200 | +0 | 0.01% | 1,159 |
| 2025-01-23 | 2025-01-21 | 0.095 | 12,200 | +0 | 0.01% | 1,159 |
| 2025-01-22 | 2025-01-20 | 0.095 | 12,200 | +0 | 0.01% | 1,159 |
| 2025-01-21 | 2025-01-17 | 0.095 | 12,200 | +0 | 0.01% | 1,159 |
| 2025-01-20 | 2025-01-16 | 0.095 | 12,200 | +0 | 0.01% | 1,159 |
| 2025-01-17 | 2025-01-15 | 0.090 | 12,200 | +0 | 0.01% | 1,098 |
| 2025-01-16 | 2025-01-14 | 0.084 | 12,200 | +0 | 0.01% | 1,025 |
| 2025-01-15 | 2025-01-13 | 0.084 | 12,200 | +0 | 0.01% | 1,025 |
| 2025-01-14 | 2025-01-10 | 0.084 | 12,200 | +0 | 0.01% | 1,025 |
| 2025-01-13 | 2025-01-09 | 0.084 | 12,200 | +0 | 0.01% | 1,025 |
| 2025-01-10 | 2025-01-08 | 0.084 | 12,200 | +0 | 0.01% | 1,025 |
| 2025-01-09 | 2025-01-07 | 0.084 | 12,200 | +0 | 0.01% | 1,025 |
| 2025-01-08 | 2025-01-06 | 0.084 | 12,200 | +0 | 0.01% | 1,025 |
| 2025-01-07 | 2025-01-03 | 0.084 | 12,200 | +0 | 0.01% | 1,025 |
| 2025-01-06 | 2025-01-02 | 0.074 | 12,200 | +0 | 0.01% | 903 |
| 2025-01-03 | 2024-12-31 | 0.066 | 12,200 | +0 | 0.01% | 805 |
| 2025-01-02 | 2024-12-27 | 0.064 | 12,200 | +0 | 0.01% | 781 |
| 2024-12-30 | 2024-12-24 | 0.079 | 12,200 | +0 | 0.01% | 964 |
| 2024-12-27 | 2024-12-20 | 0.074 | 12,200 | +0 | 0.01% | 903 |
| 2024-12-23 | 2024-12-19 | 0.074 | 12,200 | +0 | 0.01% | 903 |
| 2024-12-20 | 2024-12-18 | 0.074 | 12,200 | +0 | 0.01% | 903 |
| 2024-12-19 | 2024-12-17 | 0.074 | 12,200 | +0 | 0.01% | 903 |
| 2024-12-18 | 2024-12-16 | 0.074 | 12,200 | +0 | 0.01% | 903 |
| 2024-12-17 | 2024-12-13 | 0.074 | 12,200 | +0 | 0.01% | 903 |
| 2024-12-16 | 2024-12-12 | 0.074 | 12,200 | +0 | 0.01% | 903 |
| 2024-12-13 | 2024-12-11 | 0.074 | 12,200 | +0 | 0.01% | 903 |
| 2024-12-12 | 2024-12-10 | 0.074 | 12,200 | +0 | 0.01% | 903 |
| 2024-12-11 | 2024-12-09 | 0.074 | 12,200 | +0 | 0.01% | 903 |
| 2024-12-10 | 2024-12-06 | 0.074 | 12,200 | +0 | 0.01% | 903 |
| 2024-12-09 | 2024-12-05 | 0.074 | 12,200 | +0 | 0.01% | 903 |
| 2024-12-06 | 2024-12-04 | 0.074 | 12,200 | +0 | 0.01% | 903 |
| 2024-12-05 | 2024-12-03 | 0.074 | 12,200 | +0 | 0.01% | 903 |
| 2024-12-04 | 2024-12-02 | 0.074 | 12,200 | +0 | 0.01% | 903 |
| 2024-12-03 | 2024-11-29 | 0.074 | 12,200 | +0 | 0.01% | 903 |
| 2024-12-02 | 2024-11-28 | 0.074 | 12,200 | +0 | 0.01% | 903 |
| 2024-11-29 | 2024-11-27 | 0.074 | 12,200 | +0 | 0.01% | 903 |
| 2024-11-28 | 2024-11-26 | 0.074 | 12,200 | +0 | 0.01% | 903 |
| 2024-11-27 | 2024-11-25 | 0.074 | 12,200 | +0 | 0.01% | 903 |
| 2024-11-26 | 2024-11-22 | 0.074 | 12,200 | +0 | 0.01% | 903 |
| 2024-11-25 | 2024-11-21 | 0.074 | 12,200 | +0 | 0.01% | 903 |
| 2024-11-22 | 2024-11-20 | 0.074 | 12,200 | +0 | 0.01% | 903 |
| 2024-11-21 | 2024-11-19 | 0.074 | 12,200 | +0 | 0.01% | 903 |
| 2024-11-20 | 2024-11-18 | 0.074 | 12,200 | +0 | 0.01% | 903 |
| 2024-11-19 | 2024-11-15 | 0.074 | 12,200 | +0 | 0.01% | 903 |
| 2024-11-18 | 2024-11-14 | 0.074 | 12,200 | +0 | 0.01% | 903 |
| 2024-11-15 | 2024-11-13 | 0.074 | 12,200 | +0 | 0.01% | 903 |
| 2024-11-14 | 2024-11-12 | 0.074 | 12,200 | +0 | 0.01% | 903 |
| 2024-11-13 | 2024-11-11 | 0.074 | 12,200 | +0 | 0.01% | 903 |
| 2024-11-12 | 2024-11-08 | 0.074 | 12,200 | +0 | 0.01% | 903 |
| 2024-11-11 | 2024-11-07 | 0.074 | 12,200 | +0 | 0.01% | 903 |
| 2024-11-08 | 2024-11-06 | 0.074 | 12,200 | +0 | 0.01% | 903 |
| 2024-11-07 | 2024-11-05 | 0.074 | 12,200 | +0 | 0.01% | 903 |
| 2024-11-06 | 2024-11-04 | 0.074 | 12,200 | +0 | 0.01% | 903 |
| 2024-11-05 | 2024-11-01 | 0.074 | 12,200 | +0 | 0.01% | 903 |
| 2024-11-04 | 2024-10-31 | 0.074 | 12,200 | +0 | 0.01% | 903 |
| 2024-11-01 | 2024-10-30 | 0.074 | 12,200 | +0 | 0.01% | 903 |
| 2024-10-31 | 2024-10-29 | 0.074 | 12,200 | +0 | 0.01% | 903 |
| 2024-10-30 | 2024-10-28 | 0.074 | 12,200 | +0 | 0.01% | 903 |
| 2024-10-29 | 2024-10-25 | 0.074 | 12,200 | +0 | 0.01% | 903 |
| 2024-10-28 | 2024-10-24 | 0.074 | 12,200 | +0 | 0.01% | 903 |
| 2024-10-25 | 2024-10-23 | 0.074 | 12,200 | +0 | 0.01% | 903 |
| 2024-10-24 | 2024-10-22 | 0.074 | 12,200 | +0 | 0.01% | 903 |
| 2024-10-23 | 2024-10-21 | 0.074 | 12,200 | +0 | 0.01% | 903 |
| 2024-10-22 | 2024-10-18 | 0.074 | 12,200 | +0 | 0.01% | 903 |
| 2024-10-21 | 2024-10-17 | 0.074 | 12,200 | +0 | 0.01% | 903 |
| 2024-10-18 | 2024-10-16 | 0.074 | 12,200 | +0 | 0.01% | 903 |
| 2024-10-17 | 2024-10-15 | 0.074 | 12,200 | +0 | 0.01% | 903 |
| 2024-10-16 | 2024-10-14 | 0.074 | 12,200 | +0 | 0.01% | 903 |
| 2024-10-15 | 2024-10-10 | 0.074 | 12,200 | +0 | 0.01% | 903 |
| 2024-10-14 | 2024-10-09 | 0.074 | 12,200 | +0 | 0.01% | 903 |
| 2024-10-10 | 2024-10-08 | 0.074 | 12,200 | +0 | 0.01% | 903 |
| 2024-10-09 | 2024-10-07 | 0.074 | 12,200 | +0 | 0.01% | 903 |
| 2024-10-08 | 2024-10-04 | 0.074 | 12,200 | +0 | 0.01% | 903 |
| 2024-10-07 | 2024-10-03 | 0.074 | 12,200 | +0 | 0.01% | 903 |
| 2024-10-04 | 2024-10-02 | 0.074 | 12,200 | +0 | 0.01% | 903 |
| 2024-10-03 | 2024-09-30 | 0.074 | 12,200 | +0 | 0.01% | 903 |
| 2024-10-02 | 2024-09-27 | 0.068 | 12,200 | +0 | 0.01% | 830 |
| 2024-09-30 | 2024-09-26 | 0.081 | 12,200 | +0 | 0.01% | 988 |
| 2024-09-27 | 2024-09-25 | 0.077 | 12,200 | +0 | 0.01% | 939 |
| 2024-09-26 | 2024-09-24 | 0.080 | 12,200 | +0 | 0.01% | 976 |
| 2024-09-25 | 2024-09-23 | 0.080 | 12,200 | +0 | 0.01% | 976 |
| 2024-09-24 | 2024-09-20 | 0.080 | 12,200 | +0 | 0.01% | 976 |
| 2024-09-23 | 2024-09-19 | 0.080 | 12,200 | +0 | 0.01% | 976 |
| 2024-09-20 | 2024-09-17 | 0.080 | 12,200 | +0 | 0.01% | 976 |
| 2024-09-19 | 2024-09-16 | 0.080 | 12,200 | +0 | 0.01% | 976 |
| 2024-09-17 | 2024-09-13 | 0.080 | 12,200 | +0 | 0.01% | 976 |
| 2024-09-16 | 2024-09-12 | 0.080 | 12,200 | +0 | 0.01% | 976 |
| 2024-09-13 | 2024-09-11 | 0.080 | 12,200 | +0 | 0.01% | 976 |
| 2024-09-12 | 2024-09-10 | 0.080 | 12,200 | +0 | 0.01% | 976 |
| 2024-09-11 | 2024-09-09 | 0.080 | 12,200 | +0 | 0.01% | 976 |
| 2024-09-10 | 2024-09-05 | 0.080 | 12,200 | +0 | 0.01% | 976 |
| 2024-09-09 | 2024-09-04 | 0.080 | 12,200 | +0 | 0.01% | 976 |
| 2024-09-05 | 2024-09-03 | 0.087 | 12,200 | +0 | 0.01% | 1,061 |
| 2024-09-04 | 2024-09-02 | 0.087 | 12,200 | +0 | 0.01% | 1,061 |
| 2024-09-03 | 2024-08-30 | 0.087 | 12,200 | +0 | 0.01% | 1,061 |
| 2024-09-02 | 2024-08-29 | 0.082 | 12,200 | +0 | 0.01% | 1,000 |
| 2024-08-30 | 2024-08-28 | 0.087 | 12,200 | +0 | 0.01% | 1,061 |
| 2024-08-29 | 2024-08-27 | 0.096 | 12,200 | +0 | 0.01% | 1,171 |
| 2024-08-28 | 2024-08-26 | 0.100 | 12,200 | +0 | 0.01% | 1,220 |
| 2024-08-27 | 2024-08-23 | 0.100 | 12,200 | +0 | 0.01% | 1,220 |
| 2024-08-26 | 2024-08-22 | 0.100 | 12,200 | +0 | 0.01% | 1,220 |
| 2024-08-23 | 2024-08-21 | 0.100 | 12,200 | +0 | 0.01% | 1,220 |
| 2024-08-22 | 2024-08-20 | 0.100 | 12,200 | +0 | 0.01% | 1,220 |
| 2024-08-21 | 2024-08-19 | 0.100 | 12,200 | +0 | 0.01% | 1,220 |
| 2024-08-20 | 2024-08-16 | 0.100 | 12,200 | +0 | 0.01% | 1,220 |
| 2024-08-19 | 2024-08-15 | 0.100 | 12,200 | +0 | 0.01% | 1,220 |
| 2024-08-16 | 2024-08-14 | 0.100 | 12,200 | +0 | 0.01% | 1,220 |
| 2024-08-15 | 2024-08-13 | 0.100 | 12,200 | +0 | 0.01% | 1,220 |
| 2024-08-14 | 2024-08-12 | 0.100 | 12,200 | +0 | 0.01% | 1,220 |
| 2024-08-13 | 2024-08-09 | 0.100 | 12,200 | +0 | 0.01% | 1,220 |
| 2024-08-12 | 2024-08-08 | 0.100 | 12,200 | +0 | 0.01% | 1,220 |
| 2024-08-09 | 2024-08-07 | 0.100 | 12,200 | +0 | 0.01% | 1,220 |
| 2024-08-08 | 2024-08-06 | 0.100 | 12,200 | +0 | 0.01% | 1,220 |
| 2024-08-07 | 2024-08-05 | 0.100 | 12,200 | +0 | 0.01% | 1,220 |
| 2024-08-06 | 2024-08-02 | 0.100 | 12,200 | +0 | 0.01% | 1,220 |
| 2024-08-05 | 2024-08-01 | 0.100 | 12,200 | +0 | 0.01% | 1,220 |
| 2024-08-02 | 2024-07-31 | 0.100 | 12,200 | +0 | 0.01% | 1,220 |
| 2024-08-01 | 2024-07-30 | 0.100 | 12,200 | +0 | 0.01% | 1,220 |
| 2024-07-31 | 2024-07-29 | 0.100 | 12,200 | +0 | 0.01% | 1,220 |
| 2024-07-30 | 2024-07-26 | 0.102 | 12,200 | +0 | 0.01% | 1,244 |
| 2024-07-29 | 2024-07-25 | 0.102 | 12,200 | +0 | 0.01% | 1,244 |
| 2024-07-26 | 2024-07-24 | 0.102 | 12,200 | +0 | 0.01% | 1,244 |
| 2024-07-25 | 2024-07-23 | 0.100 | 12,200 | +0 | 0.01% | 1,220 |
| 2024-07-24 | 2024-07-22 | 0.100 | 12,200 | +0 | 0.01% | 1,220 |
| 2024-07-23 | 2024-07-19 | 0.100 | 12,200 | +0 | 0.01% | 1,220 |
| 2024-07-22 | 2024-07-18 | 0.103 | 12,200 | +0 | 0.01% | 1,257 |
| 2024-07-19 | 2024-07-17 | 0.103 | 12,200 | +0 | 0.01% | 1,257 |
| 2024-07-18 | 2024-07-16 | 0.103 | 12,200 | +0 | 0.01% | 1,257 |
| 2024-07-17 | 2024-07-15 | 0.103 | 12,200 | +0 | 0.01% | 1,257 |
| 2024-07-16 | 2024-07-12 | 0.103 | 12,200 | +0 | 0.01% | 1,257 |
| 2024-07-15 | 2024-07-11 | 0.103 | 12,200 | +0 | 0.01% | 1,257 |
| 2024-07-12 | 2024-07-10 | 0.103 | 12,200 | +0 | 0.01% | 1,257 |
| 2024-07-11 | 2024-07-09 | 0.103 | 12,200 | +0 | 0.01% | 1,257 |
| 2024-07-10 | 2024-07-08 | 0.096 | 12,200 | +0 | 0.01% | 1,171 |
| 2024-07-09 | 2024-07-05 | 0.096 | 12,200 | +0 | 0.01% | 1,171 |
| 2024-07-08 | 2024-07-04 | 0.103 | 12,200 | +0 | 0.01% | 1,257 |
| 2024-07-05 | 2024-07-03 | 0.103 | 12,200 | +0 | 0.01% | 1,257 |
| 2024-07-04 | 2024-07-02 | 0.103 | 12,200 | +0 | 0.01% | 1,257 |
| 2024-07-03 | 2024-06-28 | 0.125 | 12,200 | +0 | 0.01% | 1,525 |
| 2024-07-02 | 2024-06-27 | 0.125 | 12,200 | +0 | 0.01% | 1,525 |
| 2024-06-28 | 2024-06-26 | 0.125 | 12,200 | +0 | 0.01% | 1,525 |
| 2024-06-27 | 2024-06-25 | 0.125 | 12,200 | +0 | 0.01% | 1,525 |
| 2024-06-26 | 2024-06-24 | 0.125 | 12,200 | +0 | 0.01% | 1,525 |
| 2024-06-25 | 2024-06-21 | 0.125 | 12,200 | +0 | 0.01% | 1,525 |
| 2024-06-24 | 2024-06-20 | 0.125 | 12,200 | +0 | 0.01% | 1,525 |
| 2024-06-21 | 2024-06-19 | 0.125 | 12,200 | +0 | 0.01% | 1,525 |
| 2024-06-20 | 2024-06-18 | 0.125 | 12,200 | +0 | 0.01% | 1,525 |
| 2024-06-19 | 2024-06-17 | 0.125 | 12,200 | +0 | 0.01% | 1,525 |
| 2024-06-18 | 2024-06-14 | 0.125 | 12,200 | +0 | 0.01% | 1,525 |
| 2024-06-17 | 2024-06-13 | 0.125 | 12,200 | +0 | 0.01% | 1,525 |
| 2024-06-14 | 2024-06-12 | 0.125 | 12,200 | +0 | 0.01% | 1,525 |
| 2024-06-13 | 2024-06-11 | 0.125 | 12,200 | +0 | 0.01% | 1,525 |
| 2024-06-12 | 2024-06-07 | 0.125 | 12,200 | +0 | 0.01% | 1,525 |
| 2024-06-11 | 2024-06-06 | 0.130 | 12,200 | +0 | 0.01% | 1,586 |
| 2024-06-07 | 2024-06-05 | 0.122 | 12,200 | +0 | 0.01% | 1,488 |
| 2024-06-06 | 2024-06-04 | 0.122 | 12,200 | +0 | 0.01% | 1,488 |
| 2024-06-05 | 2024-06-03 | 0.122 | 12,200 | +0 | 0.01% | 1,488 |
| 2024-06-04 | 2024-05-31 | 0.122 | 12,200 | +0 | 0.01% | 1,488 |
| 2024-06-03 | 2024-05-30 | 0.140 | 12,200 | +0 | 0.01% | 1,708 |
| 2024-05-31 | 2024-05-29 | 0.140 | 12,200 | +0 | 0.01% | 1,708 |
| 2024-05-30 | 2024-05-28 | 0.140 | 12,200 | +0 | 0.01% | 1,708 |
| 2024-05-29 | 2024-05-27 | 0.140 | 12,200 | +0 | 0.01% | 1,708 |
| 2024-05-28 | 2024-05-24 | 0.140 | 12,200 | +0 | 0.01% | 1,708 |
| 2024-05-27 | 2024-05-23 | 0.150 | 12,200 | +0 | 0.01% | 1,830 |
| 2024-05-24 | 2024-05-22 | 0.155 | 12,200 | +0 | 0.01% | 1,891 |
| 2024-05-23 | 2024-05-21 | 0.155 | 12,200 | +0 | 0.01% | 1,891 |
| 2024-05-22 | 2024-05-20 | 0.159 | 12,200 | +0 | 0.01% | 1,940 |
| 2024-05-21 | 2024-05-17 | 0.135 | 12,200 | +0 | 0.01% | 1,647 |
| 2024-05-20 | 2024-05-16 | 0.129 | 12,200 | +0 | 0.01% | 1,574 |
| 2024-05-17 | 2024-05-14 | 0.122 | 12,200 | +0 | 0.01% | 1,488 |
| 2024-05-16 | 2024-05-13 | 0.122 | 12,200 | +0 | 0.01% | 1,488 |
| 2024-05-14 | 2024-05-10 | 0.122 | 12,200 | +0 | 0.01% | 1,488 |
| 2024-05-13 | 2024-05-09 | 0.122 | 12,200 | +0 | 0.01% | 1,488 |
| 2024-05-10 | 2024-05-08 | 0.110 | 12,200 | +0 | 0.01% | 1,342 |
| 2024-05-09 | 2024-05-07 | 0.114 | 12,200 | +0 | 0.01% | 1,391 |
| 2024-05-08 | 2024-05-06 | 0.145 | 12,200 | +0 | 0.01% | 1,769 |
| 2024-05-07 | 2024-05-03 | 0.145 | 12,200 | +0 | 0.01% | 1,769 |
| 2024-05-06 | 2024-05-02 | 0.178 | 12,200 | +0 | 0.01% | 2,172 |
| 2024-05-03 | 2024-04-30 | 0.100 | 12,200 | +0 | 0.01% | 1,220 |
| 2024-05-02 | 2024-04-29 | 0.100 | 12,200 | +0 | 0.01% | 1,220 |
| 2024-04-30 | 2024-04-26 | 0.100 | 12,200 | +0 | 0.01% | 1,220 |
| 2024-04-29 | 2024-04-25 | 0.085 | 12,200 | +0 | 0.01% | 1,037 |
| 2024-04-26 | 2024-04-24 | 0.095 | 12,200 | +0 | 0.01% | 1,159 |
| 2024-04-25 | 2024-04-23 | 0.115 | 12,200 | +0 | 0.01% | 1,403 |
| 2024-04-24 | 2024-04-22 | 0.138 | 12,200 | +0 | 0.01% | 1,684 |
| 2024-04-23 | 2024-04-19 | 0.138 | 12,200 | +0 | 0.01% | 1,684 |
| 2024-04-22 | 2024-04-18 | 0.138 | 12,200 | +0 | 0.01% | 1,684 |
| 2024-04-19 | 2024-04-17 | 0.138 | 12,200 | +0 | 0.01% | 1,684 |
| 2024-04-18 | 2024-04-16 | 0.138 | 12,200 | +0 | 0.01% | 1,684 |
| 2024-04-17 | 2024-04-15 | 0.138 | 12,200 | +0 | 0.01% | 1,684 |
| 2024-04-16 | 2024-04-12 | 0.138 | 12,200 | +0 | 0.01% | 1,684 |
| 2024-04-15 | 2024-04-11 | 0.138 | 12,200 | +0 | 0.01% | 1,684 |
| 2024-04-12 | 2024-04-10 | 0.124 | 12,200 | +0 | 0.01% | 1,513 |
| 2024-04-11 | 2024-04-09 | 0.124 | 12,200 | +0 | 0.01% | 1,513 |
| 2024-04-10 | 2024-04-08 | 0.130 | 12,200 | +0 | 0.01% | 1,586 |
| 2024-04-09 | 2024-04-05 | 0.133 | 12,200 | +0 | 0.01% | 1,623 |
| 2024-04-08 | 2024-04-03 | 0.133 | 12,200 | +0 | 0.01% | 1,623 |
| 2024-04-05 | 2024-04-02 | 0.133 | 12,200 | +0 | 0.01% | 1,623 |
| 2024-04-03 | 2024-03-28 | 0.133 | 12,200 | +0 | 0.01% | 1,623 |
| 2024-04-02 | 2024-03-27 | 0.130 | 12,200 | +0 | 0.01% | 1,586 |
| 2024-03-28 | 2024-03-26 | 0.149 | 12,200 | +0 | 0.01% | 1,818 |
| 2024-03-27 | 2024-03-25 | 0.130 | 12,200 | +0 | 0.01% | 1,586 |
| 2024-03-26 | 2024-03-22 | 0.130 | 12,200 | +0 | 0.01% | 1,586 |
| 2024-03-25 | 2024-03-21 | 0.130 | 12,200 | +0 | 0.01% | 1,586 |
| 2024-03-22 | 2024-03-20 | 0.131 | 12,200 | +0 | 0.01% | 1,598 |
| 2024-03-21 | 2024-03-19 | 0.131 | 12,200 | +0 | 0.01% | 1,598 |
| 2024-03-20 | 2024-03-18 | 0.131 | 12,200 | +0 | 0.01% | 1,598 |
| 2024-03-19 | 2024-03-15 | 0.137 | 12,200 | +0 | 0.01% | 1,671 |
| 2024-03-18 | 2024-03-14 | 0.137 | 12,200 | +0 | 0.01% | 1,671 |
| 2024-03-15 | 2024-03-13 | 0.139 | 12,200 | +0 | 0.01% | 1,696 |
| 2024-03-14 | 2024-03-12 | 0.139 | 12,200 | +0 | 0.01% | 1,696 |
| 2024-03-13 | 2024-03-11 | 0.145 | 12,200 | +0 | 0.01% | 1,769 |
| 2024-03-12 | 2024-03-08 | 0.145 | 12,200 | +0 | 0.01% | 1,769 |
| 2024-03-11 | 2024-03-07 | 0.144 | 12,200 | +0 | 0.01% | 1,757 |
| 2024-03-08 | 2024-03-06 | 0.144 | 12,200 | +0 | 0.01% | 1,757 |
| 2024-03-07 | 2024-03-05 | 0.144 | 12,200 | +0 | 0.01% | 1,757 |
| 2024-03-06 | 2024-03-04 | 0.144 | 12,200 | +0 | 0.01% | 1,757 |
| 2024-03-05 | 2024-03-01 | 0.144 | 12,200 | +0 | 0.01% | 1,757 |
| 2024-03-04 | 2024-02-29 | 0.144 | 12,200 | +0 | 0.01% | 1,757 |
| 2024-03-01 | 2024-02-28 | 0.144 | 12,200 | +0 | 0.01% | 1,757 |
| 2024-02-29 | 2024-02-27 | 0.146 | 12,200 | +0 | 0.01% | 1,781 |
| 2024-02-28 | 2024-02-26 | 0.146 | 12,200 | +0 | 0.01% | 1,781 |
| 2024-02-27 | 2024-02-23 | 0.147 | 12,200 | +0 | 0.01% | 1,793 |
| 2024-02-26 | 2024-02-22 | 0.150 | 12,200 | +0 | 0.01% | 1,830 |
| 2024-02-23 | 2024-02-21 | 0.150 | 12,200 | +0 | 0.01% | 1,830 |
| 2024-02-22 | 2024-02-20 | 0.151 | 12,200 | +0 | 0.01% | 1,842 |
| 2024-02-21 | 2024-02-19 | 0.151 | 12,200 | +0 | 0.01% | 1,842 |
| 2024-02-20 | 2024-02-16 | 0.151 | 12,200 | +0 | 0.01% | 1,842 |
| 2024-02-19 | 2024-02-15 | 0.151 | 12,200 | +0 | 0.01% | 1,842 |
| 2024-02-16 | 2024-02-14 | 0.151 | 12,200 | +0 | 0.01% | 1,842 |
| 2024-02-15 | 2024-02-09 | 0.151 | 12,200 | +0 | 0.01% | 1,842 |
| 2024-02-14 | 2024-02-07 | 0.151 | 12,200 | +0 | 0.01% | 1,842 |
| 2024-02-08 | 2024-02-06 | 0.151 | 12,200 | +0 | 0.01% | 1,842 |
| 2024-02-07 | 2024-02-05 | 0.151 | 12,200 | +0 | 0.01% | 1,842 |
| 2024-02-06 | 2024-02-02 | 0.151 | 12,200 | +0 | 0.01% | 1,842 |
| 2024-02-05 | 2024-02-01 | 0.151 | 12,200 | +0 | 0.01% | 1,842 |
| 2024-02-02 | 2024-01-31 | 0.151 | 12,200 | +0 | 0.01% | 1,842 |
| 2024-02-01 | 2024-01-30 | 0.151 | 12,200 | +0 | 0.01% | 1,842 |
| 2024-01-31 | 2024-01-29 | 0.144 | 12,200 | +0 | 0.01% | 1,757 |
| 2024-01-30 | 2024-01-26 | 0.144 | 12,200 | +0 | 0.01% | 1,757 |
| 2024-01-29 | 2024-01-25 | 0.144 | 12,200 | +0 | 0.01% | 1,757 |
| 2024-01-26 | 2024-01-24 | 0.144 | 12,200 | +0 | 0.01% | 1,757 |
| 2024-01-25 | 2024-01-23 | 0.144 | 12,200 | +0 | 0.01% | 1,757 |
| 2024-01-24 | 2024-01-22 | 0.144 | 12,200 | +0 | 0.01% | 1,757 |
| 2024-01-23 | 2024-01-19 | 0.144 | 12,200 | +0 | 0.01% | 1,757 |
| 2024-01-22 | 2024-01-18 | 0.144 | 12,200 | +0 | 0.01% | 1,757 |
| 2024-01-19 | 2024-01-17 | 0.144 | 12,200 | +0 | 0.01% | 1,757 |
| 2024-01-18 | 2024-01-16 | 0.144 | 12,200 | +0 | 0.01% | 1,757 |
| 2024-01-17 | 2024-01-15 | 0.144 | 12,200 | +0 | 0.01% | 1,757 |
| 2024-01-16 | 2024-01-12 | 0.144 | 12,200 | +0 | 0.01% | 1,757 |
| 2024-01-15 | 2024-01-11 | 0.144 | 12,200 | +0 | 0.01% | 1,757 |
| 2024-01-12 | 2024-01-10 | 0.144 | 12,200 | +0 | 0.01% | 1,757 |
| 2024-01-11 | 2024-01-09 | 0.144 | 12,200 | +0 | 0.01% | 1,757 |
| 2024-01-10 | 2024-01-08 | 0.144 | 12,200 | +0 | 0.01% | 1,757 |
| 2024-01-09 | 2024-01-05 | 0.144 | 12,200 | +0 | 0.01% | 1,757 |
| 2024-01-08 | 2024-01-04 | 0.144 | 12,200 | +0 | 0.01% | 1,757 |
| 2024-01-05 | 2024-01-03 | 0.144 | 12,200 | +0 | 0.01% | 1,757 |
| 2024-01-04 | 2024-01-02 | 0.144 | 12,200 | +0 | 0.01% | 1,757 |
| 2024-01-03 | 2023-12-29 | 0.144 | 12,200 | +0 | 0.01% | 1,757 |
| 2024-01-02 | 2023-12-28 | 0.144 | 12,200 | +0 | 0.01% | 1,757 |
| 2023-12-29 | 2023-12-27 | 0.140 | 12,200 | +0 | 0.01% | 1,708 |
| 2023-12-28 | 2023-12-22 | 0.140 | 12,200 | +0 | 0.01% | 1,708 |
| 2023-12-27 | 2023-12-21 | 0.140 | 12,200 | +0 | 0.01% | 1,708 |
| 2023-12-22 | 2023-12-20 | 0.140 | 12,200 | +0 | 0.01% | 1,708 |
| 2023-12-21 | 2023-12-19 | 0.140 | 12,200 | +0 | 0.01% | 1,708 |
| 2023-12-20 | 2023-12-18 | 0.140 | 12,200 | +0 | 0.01% | 1,708 |
| 2023-12-19 | 2023-12-15 | 0.140 | 12,200 | +0 | 0.01% | 1,708 |
| 2023-12-18 | 2023-12-14 | 0.140 | 12,200 | +0 | 0.01% | 1,708 |
| 2023-12-15 | 2023-12-13 | 0.140 | 12,200 | +0 | 0.01% | 1,708 |
| 2023-12-14 | 2023-12-12 | 0.144 | 12,200 | +0 | 0.01% | 1,757 |
| 2023-12-13 | 2023-12-11 | 0.144 | 12,200 | +0 | 0.01% | 1,757 |
| 2023-12-12 | 2023-12-08 | 0.145 | 12,200 | +0 | 0.01% | 1,769 |
| 2023-12-11 | 2023-12-07 | 0.145 | 12,200 | +0 | 0.01% | 1,769 |
| 2023-12-08 | 2023-12-06 | 0.145 | 12,200 | +0 | 0.01% | 1,769 |
| 2023-12-07 | 2023-12-05 | 0.145 | 12,200 | +0 | 0.01% | 1,769 |
| 2023-12-06 | 2023-12-04 | 0.163 | 12,200 | +0 | 0.01% | 1,989 |
| 2023-12-05 | 2023-12-01 | 0.163 | 12,200 | +0 | 0.01% | 1,989 |
| 2023-12-04 | 2023-11-30 | 0.163 | 12,200 | +0 | 0.01% | 1,989 |
| 2023-12-01 | 2023-11-29 | 0.146 | 12,200 | +0 | 0.01% | 1,781 |
| 2023-11-30 | 2023-11-28 | 0.146 | 12,200 | +0 | 0.01% | 1,781 |
| 2023-11-29 | 2023-11-27 | 0.146 | 12,200 | +0 | 0.01% | 1,781 |
| 2023-11-28 | 2023-11-24 | 0.146 | 12,200 | +0 | 0.01% | 1,781 |
| 2023-11-27 | 2023-11-23 | 0.156 | 12,200 | +0 | 0.01% | 1,903 |
| 2023-11-24 | 2023-11-22 | 0.164 | 12,200 | +0 | 0.01% | 2,001 |
| 2023-11-23 | 2023-11-21 | 0.168 | 12,200 | +0 | 0.01% | 2,050 |
| 2023-11-22 | 2023-11-20 | 0.164 | 12,200 | +0 | 0.01% | 2,001 |
| 2023-11-21 | 2023-11-17 | 0.157 | 12,200 | +0 | 0.01% | 1,915 |
| 2023-11-20 | 2023-11-16 | 0.170 | 12,200 | +0 | 0.01% | 2,074 |
| 2023-11-17 | 2023-11-15 | 0.170 | 12,200 | +0 | 0.01% | 2,074 |
| 2023-11-16 | 2023-11-14 | 0.195 | 12,200 | +0 | 0.01% | 2,379 |
| 2023-11-15 | 2023-11-13 | 0.150 | 12,200 | +0 | 0.01% | 1,830 |
| 2023-11-14 | 2023-11-10 | 0.150 | 12,200 | +0 | 0.01% | 1,830 |
| 2023-11-13 | 2023-11-09 | 0.150 | 12,200 | +0 | 0.01% | 1,830 |
| 2023-11-10 | 2023-11-08 | 0.150 | 12,200 | +0 | 0.01% | 1,830 |
| 2023-11-09 | 2023-11-07 | 0.165 | 12,200 | +0 | 0.01% | 2,013 |
| 2023-11-08 | 2023-11-06 | 0.145 | 12,200 | +0 | 0.01% | 1,769 |
| 2023-11-07 | 2023-11-03 | 0.165 | 12,200 | +0 | 0.01% | 2,013 |
| 2023-11-06 | 2023-11-02 | 0.170 | 12,200 | +0 | 0.01% | 2,074 |
| 2023-11-03 | 2023-11-01 | 0.127 | 12,200 | +0 | 0.01% | 1,549 |
| 2023-11-02 | 2023-10-31 | 0.142 | 12,200 | +0 | 0.01% | 1,732 |
| 2023-11-01 | 2023-10-30 | 0.144 | 12,200 | +0 | 0.01% | 1,757 |
| 2023-10-31 | 2023-10-27 | 0.164 | 12,200 | +0 | 0.01% | 2,001 |
| 2023-10-30 | 2023-10-26 | 0.110 | 12,200 | +0 | 0.01% | 1,342 |
| 2023-10-27 | 2023-10-25 | 0.110 | 12,200 | +0 | 0.01% | 1,342 |
| 2023-10-26 | 2023-10-24 | 0.110 | 12,200 | +0 | 0.01% | 1,342 |
| 2023-10-25 | 2023-10-20 | 0.108 | 12,200 | +0 | 0.01% | 1,318 |
| 2023-10-24 | 2023-10-19 | 0.105 | 12,200 | +0 | 0.01% | 1,281 |
| 2023-10-20 | 2023-10-18 | 0.105 | 12,200 | +0 | 0.01% | 1,281 |
| 2023-10-19 | 2023-10-17 | 0.105 | 12,200 | +0 | 0.01% | 1,281 |
| 2023-10-18 | 2023-10-16 | 0.119 | 12,200 | +0 | 0.01% | 1,452 |
| 2023-10-17 | 2023-10-13 | 0.121 | 12,200 | +0 | 0.01% | 1,476 |
| 2023-10-16 | 2023-10-12 | 0.122 | 12,200 | +0 | 0.01% | 1,488 |
| 2023-10-13 | 2023-10-11 | 0.122 | 12,200 | +0 | 0.01% | 1,488 |
| 2023-10-12 | 2023-10-10 | 0.123 | 12,200 | +0 | 0.01% | 1,501 |
| 2023-10-11 | 2023-10-09 | 0.130 | 12,200 | +0 | 0.01% | 1,586 |
| 2023-10-10 | 2023-10-06 | 0.130 | 12,200 | +0 | 0.01% | 1,586 |
| 2023-10-09 | 2023-10-05 | 0.160 | 12,200 | +0 | 0.01% | 1,952 |
| 2023-10-06 | 2023-10-04 | 0.098 | 12,200 | +0 | 0.01% | 1,196 |
| 2023-10-05 | 2023-10-03 | 0.092 | 12,200 | +0 | 0.01% | 1,122 |
| 2023-10-04 | 2023-09-29 | 0.092 | 12,200 | +0 | 0.01% | 1,122 |
| 2023-10-03 | 2023-09-28 | 0.092 | 12,200 | +0 | 0.01% | 1,122 |
| 2023-09-29 | 2023-09-27 | 0.092 | 12,200 | +0 | 0.01% | 1,122 |
| 2023-09-28 | 2023-09-26 | 0.092 | 12,200 | +0 | 0.01% | 1,122 |
| 2023-09-27 | 2023-09-25 | 0.092 | 12,200 | +0 | 0.01% | 1,122 |
| 2023-09-26 | 2023-09-22 | 0.108 | 12,200 | +0 | 0.01% | 1,318 |
| 2023-09-25 | 2023-09-21 | 0.108 | 12,200 | +0 | 0.01% | 1,318 |
| 2023-09-22 | 2023-09-20 | 0.108 | 12,200 | +0 | 0.01% | 1,318 |
| 2023-09-21 | 2023-09-19 | 0.108 | 12,200 | +0 | 0.01% | 1,318 |
| 2023-09-20 | 2023-09-18 | 0.108 | 12,200 | +0 | 0.01% | 1,318 |
| 2023-09-19 | 2023-09-15 | 0.105 | 12,200 | +0 | 0.01% | 1,281 |
| 2023-09-18 | 2023-09-14 | 0.102 | 12,200 | +0 | 0.01% | 1,244 |
| 2023-09-15 | 2023-09-13 | 0.101 | 12,200 | +0 | 0.01% | 1,232 |
| 2023-09-14 | 2023-09-12 | 0.100 | 12,200 | +0 | 0.01% | 1,220 |
| 2023-09-13 | 2023-09-11 | 0.100 | 12,200 | +0 | 0.01% | 1,220 |
| 2023-09-12 | 2023-09-07 | 0.100 | 12,200 | +0 | 0.01% | 1,220 |
| 2023-09-11 | 2023-09-06 | 0.100 | 12,200 | +0 | 0.01% | 1,220 |
| 2023-09-07 | 2023-09-05 | 0.097 | 12,200 | +0 | 0.01% | 1,183 |
| 2023-09-06 | 2023-09-04 | 0.097 | 12,200 | +0 | 0.01% | 1,183 |
| 2023-09-05 | 2023-08-31 | 0.097 | 12,200 | +0 | 0.01% | 1,183 |
| 2023-09-04 | 2023-08-30 | 0.096 | 12,200 | +0 | 0.01% | 1,171 |
| 2023-08-31 | 2023-08-29 | 0.096 | 12,200 | +0 | 0.01% | 1,171 |
| 2023-08-30 | 2023-08-28 | 0.096 | 12,200 | +0 | 0.01% | 1,171 |
| 2023-08-29 | 2023-08-25 | 0.090 | 12,200 | +0 | 0.01% | 1,098 |
| 2023-08-28 | 2023-08-24 | 0.099 | 12,200 | +0 | 0.01% | 1,208 |
| 2023-08-25 | 2023-08-23 | 0.099 | 12,200 | +0 | 0.01% | 1,208 |
| 2023-08-24 | 2023-08-22 | 0.099 | 12,200 | +0 | 0.01% | 1,208 |
| 2023-08-23 | 2023-08-21 | 0.099 | 12,200 | +0 | 0.01% | 1,208 |
| 2023-08-22 | 2023-08-18 | 0.099 | 12,200 | +0 | 0.01% | 1,208 |
| 2023-08-21 | 2023-08-17 | 0.099 | 12,200 | +0 | 0.01% | 1,208 |
| 2023-08-18 | 2023-08-16 | 0.099 | 12,200 | +0 | 0.01% | 1,208 |
| 2023-08-17 | 2023-08-15 | 0.086 | 12,200 | +0 | 0.01% | 1,049 |
| 2023-08-16 | 2023-08-14 | 0.100 | 12,200 | +0 | 0.01% | 1,220 |
| 2023-08-15 | 2023-08-11 | 0.100 | 12,200 | +0 | 0.01% | 1,220 |
| 2023-08-14 | 2023-08-10 | 0.100 | 12,200 | +0 | 0.01% | 1,220 |
| 2023-08-11 | 2023-08-09 | 0.100 | 12,200 | +0 | 0.01% | 1,220 |
| 2023-08-10 | 2023-08-08 | 0.100 | 12,200 | +0 | 0.01% | 1,220 |
| 2023-08-09 | 2023-08-07 | 0.100 | 12,200 | +0 | 0.01% | 1,220 |
| 2023-08-08 | 2023-08-04 | 0.100 | 12,200 | +0 | 0.01% | 1,220 |
| 2023-08-07 | 2023-08-03 | 0.100 | 12,200 | +0 | 0.01% | 1,220 |
| 2023-08-04 | 2023-08-02 | 0.100 | 12,200 | +0 | 0.01% | 1,220 |
| 2023-08-03 | 2023-08-01 | 0.100 | 12,200 | +0 | 0.01% | 1,220 |
| 2023-08-02 | 2023-07-31 | 0.100 | 12,200 | +0 | 0.01% | 1,220 |
| 2023-08-01 | 2023-07-28 | 0.096 | 12,200 | +0 | 0.01% | 1,171 |
| 2023-07-31 | 2023-07-27 | 0.096 | 12,200 | +0 | 0.01% | 1,171 |
| 2023-07-28 | 2023-07-26 | 0.096 | 12,200 | +0 | 0.01% | 1,171 |
| 2023-07-27 | 2023-07-25 | 0.096 | 12,200 | +0 | 0.01% | 1,171 |
| 2023-07-26 | 2023-07-24 | 0.096 | 12,200 | +0 | 0.01% | 1,171 |
| 2023-07-25 | 2023-07-21 | 0.090 | 12,200 | +0 | 0.01% | 1,098 |
| 2023-07-24 | 2023-07-20 | 0.090 | 12,200 | +0 | 0.01% | 1,098 |
| 2023-07-21 | 2023-07-19 | 0.091 | 12,200 | +0 | 0.01% | 1,110 |
| 2023-07-20 | 2023-07-18 | 0.091 | 12,200 | +0 | 0.01% | 1,110 |
| 2023-07-19 | 2023-07-14 | 0.091 | 12,200 | +0 | 0.01% | 1,110 |
| 2023-07-18 | 2023-07-13 | 0.091 | 12,200 | +0 | 0.01% | 1,110 |
| 2023-07-14 | 2023-07-12 | 0.089 | 12,200 | +0 | 0.01% | 1,086 |
| 2023-07-13 | 2023-07-11 | 0.102 | 12,200 | +0 | 0.01% | 1,244 |
| 2023-07-12 | 2023-07-10 | 0.102 | 12,200 | +0 | 0.01% | 1,244 |
| 2023-07-11 | 2023-07-07 | 0.102 | 12,200 | +0 | 0.01% | 1,244 |
| 2023-07-10 | 2023-07-06 | 0.102 | 12,200 | +0 | 0.01% | 1,244 |
| 2023-07-07 | 2023-07-05 | 0.102 | 12,200 | +0 | 0.01% | 1,244 |
| 2023-07-06 | 2023-07-04 | 0.102 | 12,200 | +0 | 0.01% | 1,244 |
| 2023-07-05 | 2023-07-03 | 0.102 | 12,200 | +0 | 0.01% | 1,244 |
| 2023-07-04 | 2023-06-30 | 0.102 | 12,200 | +0 | 0.01% | 1,244 |
| 2023-07-03 | 2023-06-29 | 0.087 | 12,200 | +0 | 0.01% | 1,061 |
| 2023-06-30 | 2023-06-28 | 0.087 | 12,200 | +0 | 0.01% | 1,061 |
| 2023-06-29 | 2023-06-27 | 0.087 | 12,200 | +0 | 0.01% | 1,061 |
| 2023-06-28 | 2023-06-26 | 0.076 | 12,200 | +0 | 0.01% | 927 |
| 2023-06-27 | 2023-06-23 | 0.085 | 12,200 | +0 | 0.01% | 1,037 |
| 2023-06-26 | 2023-06-21 | 0.085 | 12,200 | +0 | 0.01% | 1,037 |
| 2023-06-23 | 2023-06-20 | 0.087 | 12,200 | +0 | 0.01% | 1,061 |
| 2023-06-21 | 2023-06-19 | 0.087 | 12,200 | +0 | 0.01% | 1,061 |
| 2023-06-20 | 2023-06-16 | 0.087 | 12,200 | +0 | 0.01% | 1,061 |
| 2023-06-19 | 2023-06-15 | 0.087 | 12,200 | +0 | 0.01% | 1,061 |
| 2023-06-16 | 2023-06-14 | 0.087 | 12,200 | +0 | 0.01% | 1,061 |
| 2023-06-15 | 2023-06-13 | 0.088 | 12,200 | +0 | 0.01% | 1,074 |
| 2023-06-14 | 2023-06-12 | 0.088 | 12,200 | +0 | 0.01% | 1,074 |
| 2023-06-13 | 2023-06-09 | 0.088 | 12,200 | +0 | 0.01% | 1,074 |
| 2023-06-12 | 2023-06-08 | 0.088 | 12,200 | +0 | 0.01% | 1,074 |
| 2023-06-09 | 2023-06-07 | 0.091 | 12,200 | +0 | 0.01% | 1,110 |
| 2023-06-08 | 2023-06-06 | 0.090 | 12,200 | +0 | 0.01% | 1,098 |
| 2023-06-07 | 2023-06-05 | 0.100 | 12,200 | +0 | 0.01% | 1,220 |
| 2023-06-06 | 2023-06-02 | 0.100 | 12,200 | +0 | 0.01% | 1,220 |
| 2023-06-05 | 2023-06-01 | 0.100 | 12,200 | +0 | 0.01% | 1,220 |
| 2023-06-02 | 2023-05-31 | 0.100 | 12,200 | +0 | 0.01% | 1,220 |
| 2023-06-01 | 2023-05-30 | 0.089 | 12,200 | +0 | 0.01% | 1,086 |
| 2023-05-31 | 2023-05-29 | 0.089 | 12,200 | +0 | 0.01% | 1,086 |
| 2023-05-30 | 2023-05-25 | 0.089 | 12,200 | +0 | 0.01% | 1,086 |
| 2023-05-29 | 2023-05-24 | 0.089 | 12,200 | +0 | 0.01% | 1,086 |
| 2023-05-25 | 2023-05-23 | 0.089 | 12,200 | +0 | 0.01% | 1,086 |
| 2023-05-24 | 2023-05-22 | 0.089 | 12,200 | +0 | 0.01% | 1,086 |
| 2023-05-23 | 2023-05-19 | 0.089 | 12,200 | +0 | 0.01% | 1,086 |
| 2023-05-22 | 2023-05-18 | 0.088 | 12,200 | +0 | 0.01% | 1,074 |
| 2023-05-19 | 2023-05-17 | 0.097 | 12,200 | +0 | 0.01% | 1,183 |
| 2023-05-18 | 2023-05-16 | 0.097 | 12,200 | +0 | 0.01% | 1,183 |
| 2023-05-17 | 2023-05-15 | 0.097 | 12,200 | +0 | 0.01% | 1,183 |
| 2023-05-16 | 2023-05-12 | 0.100 | 12,200 | +0 | 0.01% | 1,220 |
| 2023-05-15 | 2023-05-11 | 0.100 | 12,200 | +0 | 0.01% | 1,220 |
| 2023-05-12 | 2023-05-10 | 0.100 | 12,200 | +0 | 0.01% | 1,220 |
| 2023-05-11 | 2023-05-09 | 0.100 | 12,200 | +0 | 0.01% | 1,220 |
| 2023-05-10 | 2023-05-08 | 0.110 | 12,200 | +0 | 0.01% | 1,342 |
| 2023-05-09 | 2023-05-05 | 0.110 | 12,200 | +0 | 0.01% | 1,342 |
| 2023-05-08 | 2023-05-04 | 0.110 | 12,200 | +0 | 0.01% | 1,342 |
| 2023-05-05 | 2023-05-03 | 0.110 | 12,200 | +0 | 0.01% | 1,342 |
| 2023-05-04 | 2023-05-02 | 0.110 | 12,200 | +0 | 0.01% | 1,342 |
| 2023-05-03 | 2023-04-28 | 0.110 | 12,200 | +0 | 0.01% | 1,342 |
| 2023-05-02 | 2023-04-27 | 0.100 | 12,200 | +0 | 0.01% | 1,220 |
| 2023-04-28 | 2023-04-26 | 0.100 | 12,200 | +0 | 0.01% | 1,220 |
| 2023-04-27 | 2023-04-25 | 0.098 | 12,200 | +0 | 0.01% | 1,196 |
| 2023-04-26 | 2023-04-24 | 0.102 | 12,200 | +0 | 0.01% | 1,244 |
| 2023-04-25 | 2023-04-21 | 0.102 | 12,200 | +0 | 0.01% | 1,244 |
| 2023-04-24 | 2023-04-20 | 0.101 | 12,200 | +0 | 0.01% | 1,232 |
| 2023-04-21 | 2023-04-19 | 0.117 | 12,200 | +0 | 0.01% | 1,427 |
| 2023-04-20 | 2023-04-18 | 0.117 | 12,200 | +0 | 0.01% | 1,427 |
| 2023-04-19 | 2023-04-17 | 0.106 | 12,200 | +0 | 0.01% | 1,293 |
| 2023-04-18 | 2023-04-14 | 0.106 | 12,200 | +0 | 0.01% | 1,293 |
| 2023-04-17 | 2023-04-13 | 0.106 | 12,200 | +0 | 0.01% | 1,293 |
| 2023-04-14 | 2023-04-12 | 0.106 | 12,200 | +0 | 0.01% | 1,293 |
| 2023-04-13 | 2023-04-11 | 0.125 | 12,200 | +0 | 0.01% | 1,525 |
| 2023-04-12 | 2023-04-06 | 0.126 | 12,200 | +0 | 0.01% | 1,537 |
| 2023-04-11 | 2023-04-04 | 0.126 | 12,200 | +0 | 0.01% | 1,537 |
| 2023-04-06 | 2023-04-03 | 0.128 | 12,200 | +0 | 0.01% | 1,562 |
| 2023-04-04 | 2023-03-31 | 0.128 | 12,200 | +0 | 0.01% | 1,562 |
| 2023-04-03 | 2023-03-30 | 0.129 | 12,200 | +0 | 0.01% | 1,574 |
| 2023-03-31 | 2023-03-29 | 0.114 | 12,200 | +0 | 0.01% | 1,391 |
| 2023-03-30 | 2023-03-28 | 0.114 | 12,200 | +0 | 0.01% | 1,391 |
| 2023-03-29 | 2023-03-27 | 0.114 | 12,200 | +0 | 0.01% | 1,391 |
| 2023-03-28 | 2023-03-24 | 0.114 | 12,200 | +0 | 0.01% | 1,391 |
| 2023-03-27 | 2023-03-23 | 0.114 | 12,200 | +0 | 0.01% | 1,391 |
| 2023-03-24 | 2023-03-22 | 0.114 | 12,200 | +0 | 0.01% | 1,391 |
| 2023-03-23 | 2023-03-21 | 0.107 | 12,200 | +0 | 0.01% | 1,305 |
| 2023-03-22 | 2023-03-20 | 0.107 | 12,200 | +0 | 0.01% | 1,305 |
| 2023-03-21 | 2023-03-17 | 0.109 | 12,200 | +0 | 0.01% | 1,330 |
| 2023-03-20 | 2023-03-16 | 0.116 | 12,200 | +0 | 0.01% | 1,415 |
| 2023-03-17 | 2023-03-15 | 0.124 | 12,200 | +0 | 0.01% | 1,513 |
| 2023-03-16 | 2023-03-14 | 0.112 | 12,200 | +0 | 0.01% | 1,366 |
| 2021-07-19 | 2021-07-15 | 0.690 | 12,200 | -10,000 | 0.01% | 8,418 |
| 2021-07-02 | 2021-06-29 | 0.750 | 22,200 | +10,000 | 0.01% | 16,650 |
| 2021-05-05 | 2021-05-03 | 0.860 | 12,200 | -4,000 | 0.01% | 10,492 |
| 2021-04-29 | 2021-04-27 | 0.800 | 16,200 | +4,000 | 0.01% | 12,960 |
| 2021-02-26 | 2021-02-24 | 1.110 | 12,200 | +8,000 | 0.01% | 13,542 |
| 2021-02-25 | 2021-02-23 | 1.000 | 4,200 | +4,000 | 0.00% | 4,200 |
| 2020-10-14 | 2020-10-09 | 1.200 | 200 | +100 | 0.00% | 240 |
| 2020-10-09 | 2020-10-07 | 1.200 | 100 | +100 | 0.00% | 120 |
| 2020-07-24 | 2020-07-22 | 2.500 | 0 | -1,000 | ||
| 2020-07-22 | 2020-07-20 | 2.200 | 1,000 | +1,000 | 0.00% | 2,200 |
| 2015-01-20 | 2015-01-16 | 5.600 | 0 | -300 | ||
| 2013-11-21 | 2013-11-19 | 6.300 | 300 | +300 | 0.00% | 1,890 |
| 2013-11-18 | 2013-11-14 | 7.300 | 0 | -200 | ||
| 2013-10-08 | 2013-10-04 | 6.100 | 200 | +200 | 0.00% | 1,220 |
| 2013-09-24 | 2013-09-19 | 7.000 | 0 | -200 | ||
| 2012-12-28 | 2012-12-24 | 7.000 | 200 | +200 | 0.00% | 1,400 |
| 2010-06-03 | 2010-06-01 | 17.200 | 0 | -1,000 | ||
| 2010-06-01 | 2010-05-28 | 16.800 | 1,000 | +600 | 0.00% | 16,800 |
| 2010-05-27 | 2010-05-25 | 17.700 | 400 | -3,200 | 0.00% | 7,080 |
| 2010-02-02 | 2010-01-29 | 17.900 | 3,600 | +600 | 0.00% | 64,440 |
| 2009-12-30 | 2009-12-28 | 13.074 | 3,000 | -465 | 0.00% | 39,221 |
| 2009-09-15 | 2009-09-11 | 16.190 | 3,465 | +1,155 | 0.00% | 56,100 |
| 2009-08-31 | 2009-08-27 | 19.567 | 2,310 | -1,155 | 0.00% | 45,200 |
| 2009-08-19 | 2009-08-17 | 20.433 | 3,465 | +1,155 | 0.00% | 70,800 |
| 2009-07-31 | 2009-07-29 | 21.039 | 2,310 | +1,155 | 0.00% | 48,600 |
| 2009-07-29 | 2009-07-27 | 22.944 | 1,155 | -924 | 0.00% | 26,500 |
| 2009-07-27 | 2009-07-23 | 21.645 | 2,079 | +924 | 0.00% | 45,000 |
| 2009-06-19 | 2009-06-17 | 24.675 | 1,155 | +1,155 | 0.00% | 28,500 |
| 2009-06-08 | 2009-06-04 | 30.303 | 0 | -4,043 | ||
| 2009-06-03 | 2009-06-01 | 24.675 | 4,043 | -577 | 0.00% | 99,762 |
| 2009-06-01 | 2009-05-27 | 24.675 | 4,620 | +1,732 | 0.00% | 114,000 |
| 2009-05-22 | 2009-05-20 | 25.541 | 2,888 | -1,155 | 0.00% | 73,763 |
| 2009-05-18 | 2009-05-14 | 22.078 | 4,043 | +1,155 | 0.00% | 89,261 |
| 2009-05-08 | 2009-05-06 | 26.840 | 2,888 | -1,155 | 0.00% | 77,513 |
| 2009-05-05 | 2009-04-30 | 21.126 | 4,043 | -1,155 | 0.00% | 85,411 |
| 2009-04-30 | 2009-04-28 | 20.000 | 5,198 | +1,155 | 0.00% | 103,960 |
| 2009-04-28 | 2009-04-24 | 20.866 | 4,043 | +1,155 | 0.00% | 84,360 |
| 2009-04-24 | 2009-04-22 | 22.511 | 2,888 | -1,155 | 0.00% | 65,011 |
| 2009-04-21 | 2009-04-17 | 24.675 | 4,043 | +4,043 | 0.00% | 99,762 |
| 2007-09-18 | 2007-09-14 | 35.498 | 0 | -1,386 | ||
| 2007-08-06 | 2007-08-02 | 65.368 | 1,386 | -924 | 0.00% | 90,600 |
| 2007-07-20 | 2007-07-18 | 64.719 | 2,310 | +2,310 | 0.00% | 149,500 |
| 2007-06-26 | 2007-06-22 | 17.532 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy