History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.183 | 16,000 | +0 | 0.01% | 2,928 |
| 2025-10-13 | 2025-10-09 | 0.178 | 16,000 | +0 | 0.01% | 2,848 |
| 2025-10-10 | 2025-10-08 | 0.178 | 16,000 | +0 | 0.01% | 2,848 |
| 2025-10-09 | 2025-10-06 | 0.178 | 16,000 | +0 | 0.01% | 2,848 |
| 2025-10-08 | 2025-10-03 | 0.180 | 16,000 | +0 | 0.01% | 2,880 |
| 2025-10-06 | 2025-10-02 | 0.170 | 16,000 | +0 | 0.01% | 2,720 |
| 2025-10-03 | 2025-09-30 | 0.166 | 16,000 | +0 | 0.01% | 2,656 |
| 2025-10-02 | 2025-09-29 | 0.166 | 16,000 | +0 | 0.01% | 2,656 |
| 2025-09-30 | 2025-09-26 | 0.168 | 16,000 | +0 | 0.01% | 2,688 |
| 2025-09-29 | 2025-09-25 | 0.166 | 16,000 | +0 | 0.01% | 2,656 |
| 2025-09-26 | 2025-09-24 | 0.167 | 16,000 | +0 | 0.01% | 2,672 |
| 2025-09-25 | 2025-09-23 | 0.169 | 16,000 | +0 | 0.01% | 2,704 |
| 2025-09-24 | 2025-09-22 | 0.170 | 16,000 | +0 | 0.01% | 2,720 |
| 2025-09-23 | 2025-09-19 | 0.170 | 16,000 | +0 | 0.01% | 2,720 |
| 2025-09-22 | 2025-09-18 | 0.160 | 16,000 | +0 | 0.01% | 2,560 |
| 2025-09-19 | 2025-09-17 | 0.169 | 16,000 | +0 | 0.01% | 2,704 |
| 2025-09-18 | 2025-09-16 | 0.179 | 16,000 | +0 | 0.01% | 2,864 |
| 2025-09-17 | 2025-09-15 | 0.179 | 16,000 | +0 | 0.01% | 2,864 |
| 2025-09-16 | 2025-09-12 | 0.179 | 16,000 | +0 | 0.01% | 2,864 |
| 2025-09-15 | 2025-09-11 | 0.179 | 16,000 | +0 | 0.01% | 2,864 |
| 2025-09-12 | 2025-09-10 | 0.179 | 16,000 | +0 | 0.01% | 2,864 |
| 2025-09-11 | 2025-09-09 | 0.179 | 16,000 | +0 | 0.01% | 2,864 |
| 2025-09-10 | 2025-09-08 | 0.183 | 16,000 | +0 | 0.01% | 2,928 |
| 2025-09-09 | 2025-09-05 | 0.184 | 16,000 | +0 | 0.01% | 2,944 |
| 2025-09-08 | 2025-09-04 | 0.184 | 16,000 | +0 | 0.01% | 2,944 |
| 2025-09-05 | 2025-09-03 | 0.184 | 16,000 | +0 | 0.01% | 2,944 |
| 2025-09-04 | 2025-09-02 | 0.185 | 16,000 | +0 | 0.01% | 2,960 |
| 2025-09-03 | 2025-09-01 | 0.186 | 16,000 | +0 | 0.01% | 2,976 |
| 2025-09-02 | 2025-08-29 | 0.186 | 16,000 | +0 | 0.01% | 2,976 |
| 2025-09-01 | 2025-08-28 | 0.178 | 16,000 | +0 | 0.01% | 2,848 |
| 2025-08-29 | 2025-08-27 | 0.190 | 16,000 | +0 | 0.01% | 3,040 |
| 2025-08-28 | 2025-08-26 | 0.208 | 16,000 | +0 | 0.01% | 3,328 |
| 2025-08-27 | 2025-08-25 | 0.208 | 16,000 | +0 | 0.01% | 3,328 |
| 2025-08-26 | 2025-08-22 | 0.217 | 16,000 | +0 | 0.01% | 3,472 |
| 2025-08-25 | 2025-08-21 | 0.233 | 16,000 | +0 | 0.01% | 3,728 |
| 2025-08-22 | 2025-08-20 | 0.237 | 16,000 | +0 | 0.01% | 3,792 |
| 2025-08-21 | 2025-08-19 | 0.237 | 16,000 | +0 | 0.01% | 3,792 |
| 2025-08-20 | 2025-08-18 | 0.245 | 16,000 | +0 | 0.01% | 3,920 |
| 2025-08-19 | 2025-08-15 | 0.305 | 16,000 | +0 | 0.01% | 4,880 |
| 2025-08-18 | 2025-08-14 | 0.239 | 16,000 | +0 | 0.01% | 3,824 |
| 2025-08-15 | 2025-08-13 | 0.197 | 16,000 | +0 | 0.01% | 3,152 |
| 2025-08-14 | 2025-08-12 | 0.160 | 16,000 | +0 | 0.01% | 2,560 |
| 2025-08-13 | 2025-08-11 | 0.128 | 16,000 | +0 | 0.01% | 2,048 |
| 2025-08-12 | 2025-08-08 | 0.128 | 16,000 | +0 | 0.01% | 2,048 |
| 2025-08-11 | 2025-08-07 | 0.128 | 16,000 | +0 | 0.01% | 2,048 |
| 2025-08-08 | 2025-08-06 | 0.128 | 16,000 | +0 | 0.01% | 2,048 |
| 2025-08-07 | 2025-08-05 | 0.128 | 16,000 | +0 | 0.01% | 2,048 |
| 2025-08-06 | 2025-08-04 | 0.128 | 16,000 | +0 | 0.01% | 2,048 |
| 2025-08-05 | 2025-08-01 | 0.130 | 16,000 | +0 | 0.01% | 2,080 |
| 2025-08-04 | 2025-07-31 | 0.130 | 16,000 | +0 | 0.01% | 2,080 |
| 2025-08-01 | 2025-07-30 | 0.130 | 16,000 | +0 | 0.01% | 2,080 |
| 2025-07-31 | 2025-07-29 | 0.140 | 16,000 | +0 | 0.01% | 2,240 |
| 2025-07-30 | 2025-07-28 | 0.140 | 16,000 | +0 | 0.01% | 2,240 |
| 2025-07-29 | 2025-07-25 | 0.140 | 16,000 | +0 | 0.01% | 2,240 |
| 2025-07-28 | 2025-07-24 | 0.140 | 16,000 | +0 | 0.01% | 2,240 |
| 2025-07-25 | 2025-07-23 | 0.140 | 16,000 | +0 | 0.01% | 2,240 |
| 2025-07-24 | 2025-07-22 | 0.140 | 16,000 | +0 | 0.01% | 2,240 |
| 2025-07-23 | 2025-07-21 | 0.140 | 16,000 | +0 | 0.01% | 2,240 |
| 2025-07-22 | 2025-07-18 | 0.140 | 16,000 | +0 | 0.01% | 2,240 |
| 2025-07-21 | 2025-07-17 | 0.140 | 16,000 | +0 | 0.01% | 2,240 |
| 2025-07-18 | 2025-07-16 | 0.140 | 16,000 | +0 | 0.01% | 2,240 |
| 2025-07-17 | 2025-07-15 | 0.140 | 16,000 | +0 | 0.01% | 2,240 |
| 2025-07-16 | 2025-07-14 | 0.137 | 16,000 | +0 | 0.01% | 2,192 |
| 2025-07-15 | 2025-07-11 | 0.137 | 16,000 | +0 | 0.01% | 2,192 |
| 2025-07-14 | 2025-07-10 | 0.137 | 16,000 | +0 | 0.01% | 2,192 |
| 2025-07-11 | 2025-07-09 | 0.137 | 16,000 | +0 | 0.01% | 2,192 |
| 2025-07-10 | 2025-07-08 | 0.137 | 16,000 | +0 | 0.01% | 2,192 |
| 2025-07-09 | 2025-07-07 | 0.138 | 16,000 | +0 | 0.01% | 2,208 |
| 2025-07-08 | 2025-07-04 | 0.138 | 16,000 | +0 | 0.01% | 2,208 |
| 2025-07-07 | 2025-07-03 | 0.138 | 16,000 | +0 | 0.01% | 2,208 |
| 2025-07-04 | 2025-07-02 | 0.138 | 16,000 | +0 | 0.01% | 2,208 |
| 2025-07-03 | 2025-06-30 | 0.138 | 16,000 | +0 | 0.01% | 2,208 |
| 2025-07-02 | 2025-06-27 | 0.131 | 16,000 | +0 | 0.01% | 2,096 |
| 2025-06-30 | 2025-06-26 | 0.140 | 16,000 | +0 | 0.01% | 2,240 |
| 2025-06-27 | 2025-06-25 | 0.159 | 16,000 | +0 | 0.01% | 2,544 |
| 2025-06-26 | 2025-06-24 | 0.159 | 16,000 | +0 | 0.01% | 2,544 |
| 2025-06-25 | 2025-06-23 | 0.158 | 16,000 | +0 | 0.01% | 2,528 |
| 2025-06-24 | 2025-06-20 | 0.175 | 16,000 | +0 | 0.01% | 2,800 |
| 2025-06-23 | 2025-06-19 | 0.178 | 16,000 | +0 | 0.01% | 2,848 |
| 2025-06-20 | 2025-06-18 | 0.179 | 16,000 | +0 | 0.01% | 2,864 |
| 2025-06-19 | 2025-06-17 | 0.170 | 16,000 | +0 | 0.01% | 2,720 |
| 2025-06-18 | 2025-06-16 | 0.152 | 16,000 | +0 | 0.01% | 2,432 |
| 2025-06-17 | 2025-06-13 | 0.152 | 16,000 | +0 | 0.01% | 2,432 |
| 2025-06-16 | 2025-06-12 | 0.152 | 16,000 | +0 | 0.01% | 2,432 |
| 2025-06-13 | 2025-06-11 | 0.154 | 16,000 | +0 | 0.01% | 2,464 |
| 2025-06-12 | 2025-06-10 | 0.152 | 16,000 | +0 | 0.01% | 2,432 |
| 2025-06-11 | 2025-06-09 | 0.169 | 16,000 | +0 | 0.01% | 2,704 |
| 2025-06-10 | 2025-06-06 | 0.123 | 16,000 | +0 | 0.01% | 1,968 |
| 2025-06-09 | 2025-06-05 | 0.123 | 16,000 | +0 | 0.01% | 1,968 |
| 2025-06-06 | 2025-06-04 | 0.123 | 16,000 | +0 | 0.01% | 1,968 |
| 2025-06-05 | 2025-06-03 | 0.123 | 16,000 | +0 | 0.01% | 1,968 |
| 2025-06-04 | 2025-06-02 | 0.127 | 16,000 | +0 | 0.01% | 2,032 |
| 2025-06-03 | 2025-05-30 | 0.127 | 16,000 | +0 | 0.01% | 2,032 |
| 2025-06-02 | 2025-05-29 | 0.127 | 16,000 | +0 | 0.01% | 2,032 |
| 2025-05-30 | 2025-05-28 | 0.127 | 16,000 | +0 | 0.01% | 2,032 |
| 2025-05-29 | 2025-05-27 | 0.127 | 16,000 | +0 | 0.01% | 2,032 |
| 2025-05-28 | 2025-05-26 | 0.127 | 16,000 | +0 | 0.01% | 2,032 |
| 2025-05-27 | 2025-05-23 | 0.127 | 16,000 | +0 | 0.01% | 2,032 |
| 2025-05-26 | 2025-05-22 | 0.127 | 16,000 | +0 | 0.01% | 2,032 |
| 2025-05-23 | 2025-05-21 | 0.127 | 16,000 | +0 | 0.01% | 2,032 |
| 2025-05-22 | 2025-05-20 | 0.127 | 16,000 | +0 | 0.01% | 2,032 |
| 2025-05-21 | 2025-05-19 | 0.127 | 16,000 | +0 | 0.01% | 2,032 |
| 2025-05-20 | 2025-05-16 | 0.143 | 16,000 | +0 | 0.01% | 2,288 |
| 2025-05-19 | 2025-05-15 | 0.136 | 16,000 | +0 | 0.01% | 2,176 |
| 2025-05-16 | 2025-05-14 | 0.136 | 16,000 | +0 | 0.01% | 2,176 |
| 2025-05-15 | 2025-05-13 | 0.136 | 16,000 | +0 | 0.01% | 2,176 |
| 2025-05-14 | 2025-05-12 | 0.138 | 16,000 | +0 | 0.01% | 2,208 |
| 2025-05-13 | 2025-05-09 | 0.138 | 16,000 | +0 | 0.01% | 2,208 |
| 2025-05-12 | 2025-05-08 | 0.138 | 16,000 | +0 | 0.01% | 2,208 |
| 2025-05-09 | 2025-05-07 | 0.138 | 16,000 | +0 | 0.01% | 2,208 |
| 2025-05-08 | 2025-05-06 | 0.138 | 16,000 | +0 | 0.01% | 2,208 |
| 2025-05-07 | 2025-05-02 | 0.138 | 16,000 | +0 | 0.01% | 2,208 |
| 2025-05-06 | 2025-04-30 | 0.133 | 16,000 | +0 | 0.01% | 2,128 |
| 2025-05-02 | 2025-04-29 | 0.140 | 16,000 | +0 | 0.01% | 2,240 |
| 2025-04-30 | 2025-04-28 | 0.086 | 16,000 | +0 | 0.01% | 1,376 |
| 2025-04-29 | 2025-04-25 | 0.086 | 16,000 | +0 | 0.01% | 1,376 |
| 2025-04-28 | 2025-04-24 | 0.086 | 16,000 | +0 | 0.01% | 1,376 |
| 2025-04-25 | 2025-04-23 | 0.086 | 16,000 | +0 | 0.01% | 1,376 |
| 2025-04-24 | 2025-04-22 | 0.086 | 16,000 | +0 | 0.01% | 1,376 |
| 2025-04-23 | 2025-04-17 | 0.076 | 16,000 | +0 | 0.01% | 1,216 |
| 2025-04-22 | 2025-04-16 | 0.076 | 16,000 | +0 | 0.01% | 1,216 |
| 2025-04-17 | 2025-04-15 | 0.076 | 16,000 | +0 | 0.01% | 1,216 |
| 2025-04-16 | 2025-04-14 | 0.076 | 16,000 | +0 | 0.01% | 1,216 |
| 2025-04-15 | 2025-04-11 | 0.072 | 16,000 | +0 | 0.01% | 1,152 |
| 2025-04-14 | 2025-04-10 | 0.083 | 16,000 | +0 | 0.01% | 1,328 |
| 2025-04-11 | 2025-04-09 | 0.083 | 16,000 | +0 | 0.01% | 1,328 |
| 2025-04-10 | 2025-04-08 | 0.083 | 16,000 | +0 | 0.01% | 1,328 |
| 2025-04-09 | 2025-04-07 | 0.083 | 16,000 | +0 | 0.01% | 1,328 |
| 2025-04-08 | 2025-04-03 | 0.105 | 16,000 | +0 | 0.01% | 1,680 |
| 2025-04-07 | 2025-04-02 | 0.105 | 16,000 | +0 | 0.01% | 1,680 |
| 2025-04-03 | 2025-04-01 | 0.105 | 16,000 | +0 | 0.01% | 1,680 |
| 2025-04-02 | 2025-03-31 | 0.105 | 16,000 | +0 | 0.01% | 1,680 |
| 2025-04-01 | 2025-03-28 | 0.105 | 16,000 | +0 | 0.01% | 1,680 |
| 2025-03-31 | 2025-03-27 | 0.105 | 16,000 | +0 | 0.01% | 1,680 |
| 2025-03-28 | 2025-03-26 | 0.105 | 16,000 | +0 | 0.01% | 1,680 |
| 2025-03-27 | 2025-03-25 | 0.105 | 16,000 | +0 | 0.01% | 1,680 |
| 2025-03-26 | 2025-03-24 | 0.105 | 16,000 | +0 | 0.01% | 1,680 |
| 2025-03-25 | 2025-03-21 | 0.105 | 16,000 | +0 | 0.01% | 1,680 |
| 2025-03-24 | 2025-03-20 | 0.105 | 16,000 | +0 | 0.01% | 1,680 |
| 2025-03-21 | 2025-03-19 | 0.105 | 16,000 | +0 | 0.01% | 1,680 |
| 2025-03-20 | 2025-03-18 | 0.105 | 16,000 | +0 | 0.01% | 1,680 |
| 2025-03-19 | 2025-03-17 | 0.105 | 16,000 | +0 | 0.01% | 1,680 |
| 2025-03-18 | 2025-03-14 | 0.105 | 16,000 | +0 | 0.01% | 1,680 |
| 2025-03-17 | 2025-03-13 | 0.100 | 16,000 | +0 | 0.01% | 1,600 |
| 2025-03-14 | 2025-03-12 | 0.098 | 16,000 | +0 | 0.01% | 1,568 |
| 2025-03-13 | 2025-03-11 | 0.098 | 16,000 | +0 | 0.01% | 1,568 |
| 2025-03-12 | 2025-03-10 | 0.098 | 16,000 | +0 | 0.01% | 1,568 |
| 2025-03-11 | 2025-03-07 | 0.098 | 16,000 | +0 | 0.01% | 1,568 |
| 2025-03-10 | 2025-03-06 | 0.106 | 16,000 | +0 | 0.01% | 1,696 |
| 2025-03-07 | 2025-03-05 | 0.115 | 16,000 | +0 | 0.01% | 1,840 |
| 2025-03-06 | 2025-03-04 | 0.115 | 16,000 | +0 | 0.01% | 1,840 |
| 2025-03-05 | 2025-03-03 | 0.115 | 16,000 | +0 | 0.01% | 1,840 |
| 2025-03-04 | 2025-02-28 | 0.115 | 16,000 | +0 | 0.01% | 1,840 |
| 2025-03-03 | 2025-02-27 | 0.115 | 16,000 | +0 | 0.01% | 1,840 |
| 2025-02-28 | 2025-02-26 | 0.130 | 16,000 | +0 | 0.01% | 2,080 |
| 2025-02-27 | 2025-02-25 | 0.135 | 16,000 | +0 | 0.01% | 2,160 |
| 2025-02-26 | 2025-02-24 | 0.135 | 16,000 | +0 | 0.01% | 2,160 |
| 2025-02-25 | 2025-02-21 | 0.135 | 16,000 | +0 | 0.01% | 2,160 |
| 2025-02-24 | 2025-02-20 | 0.127 | 16,000 | +0 | 0.01% | 2,032 |
| 2025-02-21 | 2025-02-19 | 0.159 | 16,000 | +0 | 0.01% | 2,544 |
| 2025-02-20 | 2025-02-18 | 0.111 | 16,000 | +0 | 0.01% | 1,776 |
| 2025-02-19 | 2025-02-17 | 0.078 | 16,000 | +0 | 0.01% | 1,248 |
| 2025-02-18 | 2025-02-14 | 0.073 | 16,000 | +0 | 0.01% | 1,168 |
| 2025-02-17 | 2025-02-13 | 0.079 | 16,000 | +0 | 0.01% | 1,264 |
| 2025-02-14 | 2025-02-12 | 0.079 | 16,000 | +0 | 0.01% | 1,264 |
| 2025-02-13 | 2025-02-11 | 0.079 | 16,000 | +0 | 0.01% | 1,264 |
| 2025-02-12 | 2025-02-10 | 0.085 | 16,000 | +0 | 0.01% | 1,360 |
| 2025-02-11 | 2025-02-07 | 0.085 | 16,000 | +0 | 0.01% | 1,360 |
| 2025-02-10 | 2025-02-06 | 0.085 | 16,000 | +0 | 0.01% | 1,360 |
| 2025-02-07 | 2025-02-05 | 0.085 | 16,000 | +0 | 0.01% | 1,360 |
| 2025-02-06 | 2025-02-04 | 0.085 | 16,000 | +0 | 0.01% | 1,360 |
| 2025-02-05 | 2025-02-03 | 0.085 | 16,000 | +0 | 0.01% | 1,360 |
| 2025-02-04 | 2025-01-28 | 0.085 | 16,000 | +0 | 0.01% | 1,360 |
| 2025-02-03 | 2025-01-24 | 0.095 | 16,000 | +0 | 0.01% | 1,520 |
| 2025-01-27 | 2025-01-23 | 0.095 | 16,000 | +0 | 0.01% | 1,520 |
| 2025-01-24 | 2025-01-22 | 0.095 | 16,000 | +0 | 0.01% | 1,520 |
| 2025-01-23 | 2025-01-21 | 0.095 | 16,000 | +0 | 0.01% | 1,520 |
| 2025-01-22 | 2025-01-20 | 0.095 | 16,000 | +0 | 0.01% | 1,520 |
| 2025-01-21 | 2025-01-17 | 0.095 | 16,000 | +0 | 0.01% | 1,520 |
| 2025-01-20 | 2025-01-16 | 0.095 | 16,000 | +0 | 0.01% | 1,520 |
| 2025-01-17 | 2025-01-15 | 0.090 | 16,000 | +0 | 0.01% | 1,440 |
| 2025-01-16 | 2025-01-14 | 0.084 | 16,000 | +0 | 0.01% | 1,344 |
| 2025-01-15 | 2025-01-13 | 0.084 | 16,000 | +0 | 0.01% | 1,344 |
| 2025-01-14 | 2025-01-10 | 0.084 | 16,000 | +0 | 0.01% | 1,344 |
| 2025-01-13 | 2025-01-09 | 0.084 | 16,000 | +0 | 0.01% | 1,344 |
| 2025-01-10 | 2025-01-08 | 0.084 | 16,000 | +0 | 0.01% | 1,344 |
| 2025-01-09 | 2025-01-07 | 0.084 | 16,000 | +0 | 0.01% | 1,344 |
| 2025-01-08 | 2025-01-06 | 0.084 | 16,000 | +0 | 0.01% | 1,344 |
| 2025-01-07 | 2025-01-03 | 0.084 | 16,000 | +0 | 0.01% | 1,344 |
| 2025-01-06 | 2025-01-02 | 0.074 | 16,000 | +0 | 0.01% | 1,184 |
| 2025-01-03 | 2024-12-31 | 0.066 | 16,000 | +0 | 0.01% | 1,056 |
| 2025-01-02 | 2024-12-27 | 0.064 | 16,000 | +0 | 0.01% | 1,024 |
| 2024-12-30 | 2024-12-24 | 0.079 | 16,000 | +0 | 0.01% | 1,264 |
| 2024-12-27 | 2024-12-20 | 0.074 | 16,000 | +0 | 0.01% | 1,184 |
| 2024-12-23 | 2024-12-19 | 0.074 | 16,000 | +0 | 0.01% | 1,184 |
| 2024-12-20 | 2024-12-18 | 0.074 | 16,000 | +0 | 0.01% | 1,184 |
| 2024-12-19 | 2024-12-17 | 0.074 | 16,000 | +0 | 0.01% | 1,184 |
| 2024-12-18 | 2024-12-16 | 0.074 | 16,000 | +0 | 0.01% | 1,184 |
| 2024-12-17 | 2024-12-13 | 0.074 | 16,000 | +0 | 0.01% | 1,184 |
| 2024-12-16 | 2024-12-12 | 0.074 | 16,000 | +0 | 0.01% | 1,184 |
| 2024-12-13 | 2024-12-11 | 0.074 | 16,000 | +0 | 0.01% | 1,184 |
| 2024-12-12 | 2024-12-10 | 0.074 | 16,000 | +0 | 0.01% | 1,184 |
| 2024-12-11 | 2024-12-09 | 0.074 | 16,000 | +0 | 0.01% | 1,184 |
| 2024-12-10 | 2024-12-06 | 0.074 | 16,000 | +0 | 0.01% | 1,184 |
| 2024-12-09 | 2024-12-05 | 0.074 | 16,000 | +0 | 0.01% | 1,184 |
| 2024-12-06 | 2024-12-04 | 0.074 | 16,000 | +0 | 0.01% | 1,184 |
| 2024-12-05 | 2024-12-03 | 0.074 | 16,000 | +0 | 0.01% | 1,184 |
| 2024-12-04 | 2024-12-02 | 0.074 | 16,000 | +0 | 0.01% | 1,184 |
| 2024-12-03 | 2024-11-29 | 0.074 | 16,000 | +0 | 0.01% | 1,184 |
| 2024-12-02 | 2024-11-28 | 0.074 | 16,000 | +0 | 0.01% | 1,184 |
| 2024-11-29 | 2024-11-27 | 0.074 | 16,000 | +0 | 0.01% | 1,184 |
| 2024-11-28 | 2024-11-26 | 0.074 | 16,000 | +0 | 0.01% | 1,184 |
| 2024-11-27 | 2024-11-25 | 0.074 | 16,000 | +0 | 0.01% | 1,184 |
| 2024-11-26 | 2024-11-22 | 0.074 | 16,000 | +0 | 0.01% | 1,184 |
| 2024-11-25 | 2024-11-21 | 0.074 | 16,000 | +0 | 0.01% | 1,184 |
| 2024-11-22 | 2024-11-20 | 0.074 | 16,000 | +0 | 0.01% | 1,184 |
| 2024-11-21 | 2024-11-19 | 0.074 | 16,000 | +0 | 0.01% | 1,184 |
| 2024-11-20 | 2024-11-18 | 0.074 | 16,000 | +0 | 0.01% | 1,184 |
| 2024-11-19 | 2024-11-15 | 0.074 | 16,000 | +0 | 0.01% | 1,184 |
| 2024-11-18 | 2024-11-14 | 0.074 | 16,000 | +0 | 0.01% | 1,184 |
| 2024-11-15 | 2024-11-13 | 0.074 | 16,000 | +0 | 0.01% | 1,184 |
| 2024-11-14 | 2024-11-12 | 0.074 | 16,000 | +0 | 0.01% | 1,184 |
| 2024-11-13 | 2024-11-11 | 0.074 | 16,000 | +0 | 0.01% | 1,184 |
| 2024-11-12 | 2024-11-08 | 0.074 | 16,000 | +0 | 0.01% | 1,184 |
| 2024-11-11 | 2024-11-07 | 0.074 | 16,000 | +0 | 0.01% | 1,184 |
| 2024-11-08 | 2024-11-06 | 0.074 | 16,000 | +0 | 0.01% | 1,184 |
| 2024-11-07 | 2024-11-05 | 0.074 | 16,000 | +0 | 0.01% | 1,184 |
| 2024-11-06 | 2024-11-04 | 0.074 | 16,000 | +0 | 0.01% | 1,184 |
| 2024-11-05 | 2024-11-01 | 0.074 | 16,000 | +0 | 0.01% | 1,184 |
| 2024-11-04 | 2024-10-31 | 0.074 | 16,000 | +0 | 0.01% | 1,184 |
| 2024-11-01 | 2024-10-30 | 0.074 | 16,000 | +0 | 0.01% | 1,184 |
| 2024-10-31 | 2024-10-29 | 0.074 | 16,000 | +0 | 0.01% | 1,184 |
| 2024-10-30 | 2024-10-28 | 0.074 | 16,000 | +0 | 0.01% | 1,184 |
| 2024-10-29 | 2024-10-25 | 0.074 | 16,000 | +0 | 0.01% | 1,184 |
| 2024-10-28 | 2024-10-24 | 0.074 | 16,000 | +0 | 0.01% | 1,184 |
| 2024-10-25 | 2024-10-23 | 0.074 | 16,000 | +0 | 0.01% | 1,184 |
| 2024-10-24 | 2024-10-22 | 0.074 | 16,000 | +0 | 0.01% | 1,184 |
| 2024-10-23 | 2024-10-21 | 0.074 | 16,000 | +0 | 0.01% | 1,184 |
| 2024-10-22 | 2024-10-18 | 0.074 | 16,000 | +0 | 0.01% | 1,184 |
| 2024-10-21 | 2024-10-17 | 0.074 | 16,000 | +0 | 0.01% | 1,184 |
| 2024-10-18 | 2024-10-16 | 0.074 | 16,000 | +0 | 0.01% | 1,184 |
| 2024-10-17 | 2024-10-15 | 0.074 | 16,000 | +0 | 0.01% | 1,184 |
| 2024-10-16 | 2024-10-14 | 0.074 | 16,000 | +0 | 0.01% | 1,184 |
| 2024-10-15 | 2024-10-10 | 0.074 | 16,000 | +0 | 0.01% | 1,184 |
| 2024-10-14 | 2024-10-09 | 0.074 | 16,000 | +0 | 0.01% | 1,184 |
| 2024-10-10 | 2024-10-08 | 0.074 | 16,000 | +0 | 0.01% | 1,184 |
| 2024-10-09 | 2024-10-07 | 0.074 | 16,000 | +0 | 0.01% | 1,184 |
| 2024-10-08 | 2024-10-04 | 0.074 | 16,000 | +0 | 0.01% | 1,184 |
| 2024-10-07 | 2024-10-03 | 0.074 | 16,000 | +0 | 0.01% | 1,184 |
| 2024-10-04 | 2024-10-02 | 0.074 | 16,000 | +0 | 0.01% | 1,184 |
| 2024-10-03 | 2024-09-30 | 0.074 | 16,000 | +0 | 0.01% | 1,184 |
| 2024-10-02 | 2024-09-27 | 0.068 | 16,000 | +0 | 0.01% | 1,088 |
| 2024-09-30 | 2024-09-26 | 0.081 | 16,000 | +0 | 0.01% | 1,296 |
| 2024-09-27 | 2024-09-25 | 0.077 | 16,000 | +0 | 0.01% | 1,232 |
| 2024-09-26 | 2024-09-24 | 0.080 | 16,000 | +0 | 0.01% | 1,280 |
| 2024-09-25 | 2024-09-23 | 0.080 | 16,000 | +0 | 0.01% | 1,280 |
| 2024-09-24 | 2024-09-20 | 0.080 | 16,000 | +0 | 0.01% | 1,280 |
| 2024-09-23 | 2024-09-19 | 0.080 | 16,000 | +0 | 0.01% | 1,280 |
| 2024-09-20 | 2024-09-17 | 0.080 | 16,000 | +0 | 0.01% | 1,280 |
| 2024-09-19 | 2024-09-16 | 0.080 | 16,000 | +0 | 0.01% | 1,280 |
| 2024-09-17 | 2024-09-13 | 0.080 | 16,000 | +0 | 0.01% | 1,280 |
| 2024-09-16 | 2024-09-12 | 0.080 | 16,000 | +0 | 0.01% | 1,280 |
| 2024-09-13 | 2024-09-11 | 0.080 | 16,000 | +0 | 0.01% | 1,280 |
| 2024-09-12 | 2024-09-10 | 0.080 | 16,000 | +0 | 0.01% | 1,280 |
| 2024-09-11 | 2024-09-09 | 0.080 | 16,000 | +0 | 0.01% | 1,280 |
| 2024-09-10 | 2024-09-05 | 0.080 | 16,000 | +0 | 0.01% | 1,280 |
| 2024-09-09 | 2024-09-04 | 0.080 | 16,000 | +0 | 0.01% | 1,280 |
| 2024-09-05 | 2024-09-03 | 0.087 | 16,000 | +0 | 0.01% | 1,392 |
| 2024-09-04 | 2024-09-02 | 0.087 | 16,000 | +0 | 0.01% | 1,392 |
| 2024-09-03 | 2024-08-30 | 0.087 | 16,000 | +0 | 0.01% | 1,392 |
| 2024-09-02 | 2024-08-29 | 0.082 | 16,000 | +0 | 0.01% | 1,312 |
| 2024-08-30 | 2024-08-28 | 0.087 | 16,000 | +0 | 0.01% | 1,392 |
| 2024-08-29 | 2024-08-27 | 0.096 | 16,000 | +0 | 0.01% | 1,536 |
| 2024-08-28 | 2024-08-26 | 0.100 | 16,000 | +0 | 0.01% | 1,600 |
| 2024-08-27 | 2024-08-23 | 0.100 | 16,000 | +0 | 0.01% | 1,600 |
| 2024-08-26 | 2024-08-22 | 0.100 | 16,000 | +0 | 0.01% | 1,600 |
| 2024-08-23 | 2024-08-21 | 0.100 | 16,000 | +0 | 0.01% | 1,600 |
| 2024-08-22 | 2024-08-20 | 0.100 | 16,000 | +0 | 0.01% | 1,600 |
| 2024-08-21 | 2024-08-19 | 0.100 | 16,000 | +0 | 0.01% | 1,600 |
| 2024-08-20 | 2024-08-16 | 0.100 | 16,000 | +0 | 0.01% | 1,600 |
| 2024-08-19 | 2024-08-15 | 0.100 | 16,000 | +0 | 0.01% | 1,600 |
| 2024-08-16 | 2024-08-14 | 0.100 | 16,000 | +0 | 0.01% | 1,600 |
| 2024-08-15 | 2024-08-13 | 0.100 | 16,000 | +0 | 0.01% | 1,600 |
| 2024-08-14 | 2024-08-12 | 0.100 | 16,000 | +0 | 0.01% | 1,600 |
| 2024-08-13 | 2024-08-09 | 0.100 | 16,000 | +0 | 0.01% | 1,600 |
| 2024-08-12 | 2024-08-08 | 0.100 | 16,000 | +0 | 0.01% | 1,600 |
| 2024-08-09 | 2024-08-07 | 0.100 | 16,000 | +0 | 0.01% | 1,600 |
| 2024-08-08 | 2024-08-06 | 0.100 | 16,000 | +0 | 0.01% | 1,600 |
| 2024-08-07 | 2024-08-05 | 0.100 | 16,000 | +0 | 0.01% | 1,600 |
| 2024-08-06 | 2024-08-02 | 0.100 | 16,000 | +0 | 0.01% | 1,600 |
| 2024-08-05 | 2024-08-01 | 0.100 | 16,000 | +0 | 0.01% | 1,600 |
| 2024-08-02 | 2024-07-31 | 0.100 | 16,000 | +0 | 0.01% | 1,600 |
| 2024-08-01 | 2024-07-30 | 0.100 | 16,000 | +0 | 0.01% | 1,600 |
| 2024-07-31 | 2024-07-29 | 0.100 | 16,000 | +0 | 0.01% | 1,600 |
| 2024-07-30 | 2024-07-26 | 0.102 | 16,000 | +0 | 0.01% | 1,632 |
| 2024-07-29 | 2024-07-25 | 0.102 | 16,000 | +0 | 0.01% | 1,632 |
| 2024-07-26 | 2024-07-24 | 0.102 | 16,000 | +0 | 0.01% | 1,632 |
| 2024-07-25 | 2024-07-23 | 0.100 | 16,000 | +0 | 0.01% | 1,600 |
| 2024-07-24 | 2024-07-22 | 0.100 | 16,000 | +0 | 0.01% | 1,600 |
| 2024-07-23 | 2024-07-19 | 0.100 | 16,000 | +0 | 0.01% | 1,600 |
| 2024-07-22 | 2024-07-18 | 0.103 | 16,000 | +0 | 0.01% | 1,648 |
| 2024-07-19 | 2024-07-17 | 0.103 | 16,000 | +0 | 0.01% | 1,648 |
| 2024-07-18 | 2024-07-16 | 0.103 | 16,000 | +0 | 0.01% | 1,648 |
| 2024-07-17 | 2024-07-15 | 0.103 | 16,000 | +0 | 0.01% | 1,648 |
| 2024-07-16 | 2024-07-12 | 0.103 | 16,000 | +0 | 0.01% | 1,648 |
| 2024-07-15 | 2024-07-11 | 0.103 | 16,000 | +0 | 0.01% | 1,648 |
| 2024-07-12 | 2024-07-10 | 0.103 | 16,000 | +0 | 0.01% | 1,648 |
| 2024-07-11 | 2024-07-09 | 0.103 | 16,000 | +0 | 0.01% | 1,648 |
| 2024-07-10 | 2024-07-08 | 0.096 | 16,000 | +0 | 0.01% | 1,536 |
| 2024-07-09 | 2024-07-05 | 0.096 | 16,000 | +0 | 0.01% | 1,536 |
| 2024-07-08 | 2024-07-04 | 0.103 | 16,000 | +0 | 0.01% | 1,648 |
| 2024-07-05 | 2024-07-03 | 0.103 | 16,000 | +0 | 0.01% | 1,648 |
| 2024-07-04 | 2024-07-02 | 0.103 | 16,000 | +0 | 0.01% | 1,648 |
| 2024-07-03 | 2024-06-28 | 0.125 | 16,000 | +0 | 0.01% | 2,000 |
| 2024-07-02 | 2024-06-27 | 0.125 | 16,000 | +0 | 0.01% | 2,000 |
| 2024-06-28 | 2024-06-26 | 0.125 | 16,000 | +0 | 0.01% | 2,000 |
| 2024-06-27 | 2024-06-25 | 0.125 | 16,000 | +0 | 0.01% | 2,000 |
| 2024-06-26 | 2024-06-24 | 0.125 | 16,000 | +0 | 0.01% | 2,000 |
| 2024-06-25 | 2024-06-21 | 0.125 | 16,000 | +0 | 0.01% | 2,000 |
| 2024-06-24 | 2024-06-20 | 0.125 | 16,000 | +0 | 0.01% | 2,000 |
| 2024-06-21 | 2024-06-19 | 0.125 | 16,000 | +0 | 0.01% | 2,000 |
| 2024-06-20 | 2024-06-18 | 0.125 | 16,000 | +0 | 0.01% | 2,000 |
| 2024-06-19 | 2024-06-17 | 0.125 | 16,000 | +0 | 0.01% | 2,000 |
| 2024-06-18 | 2024-06-14 | 0.125 | 16,000 | +0 | 0.01% | 2,000 |
| 2024-06-17 | 2024-06-13 | 0.125 | 16,000 | +0 | 0.01% | 2,000 |
| 2024-06-14 | 2024-06-12 | 0.125 | 16,000 | +0 | 0.01% | 2,000 |
| 2024-06-13 | 2024-06-11 | 0.125 | 16,000 | +0 | 0.01% | 2,000 |
| 2024-06-12 | 2024-06-07 | 0.125 | 16,000 | +0 | 0.01% | 2,000 |
| 2024-06-11 | 2024-06-06 | 0.130 | 16,000 | +0 | 0.01% | 2,080 |
| 2024-06-07 | 2024-06-05 | 0.122 | 16,000 | +0 | 0.01% | 1,952 |
| 2024-06-06 | 2024-06-04 | 0.122 | 16,000 | +0 | 0.01% | 1,952 |
| 2024-06-05 | 2024-06-03 | 0.122 | 16,000 | +0 | 0.01% | 1,952 |
| 2024-06-04 | 2024-05-31 | 0.122 | 16,000 | +0 | 0.01% | 1,952 |
| 2024-06-03 | 2024-05-30 | 0.140 | 16,000 | +0 | 0.01% | 2,240 |
| 2024-05-31 | 2024-05-29 | 0.140 | 16,000 | +0 | 0.01% | 2,240 |
| 2024-05-30 | 2024-05-28 | 0.140 | 16,000 | +0 | 0.01% | 2,240 |
| 2024-05-29 | 2024-05-27 | 0.140 | 16,000 | +0 | 0.01% | 2,240 |
| 2024-05-28 | 2024-05-24 | 0.140 | 16,000 | +0 | 0.01% | 2,240 |
| 2024-05-27 | 2024-05-23 | 0.150 | 16,000 | +0 | 0.01% | 2,400 |
| 2024-05-24 | 2024-05-22 | 0.155 | 16,000 | +0 | 0.01% | 2,480 |
| 2024-05-23 | 2024-05-21 | 0.155 | 16,000 | +0 | 0.01% | 2,480 |
| 2024-05-22 | 2024-05-20 | 0.159 | 16,000 | +0 | 0.01% | 2,544 |
| 2024-05-21 | 2024-05-17 | 0.135 | 16,000 | +0 | 0.01% | 2,160 |
| 2024-05-20 | 2024-05-16 | 0.129 | 16,000 | +0 | 0.01% | 2,064 |
| 2024-05-17 | 2024-05-14 | 0.122 | 16,000 | +0 | 0.01% | 1,952 |
| 2024-05-16 | 2024-05-13 | 0.122 | 16,000 | +0 | 0.01% | 1,952 |
| 2024-05-14 | 2024-05-10 | 0.122 | 16,000 | +0 | 0.01% | 1,952 |
| 2024-05-13 | 2024-05-09 | 0.122 | 16,000 | +0 | 0.01% | 1,952 |
| 2024-05-10 | 2024-05-08 | 0.110 | 16,000 | +0 | 0.01% | 1,760 |
| 2024-05-09 | 2024-05-07 | 0.114 | 16,000 | +0 | 0.01% | 1,824 |
| 2024-05-08 | 2024-05-06 | 0.145 | 16,000 | +0 | 0.01% | 2,320 |
| 2024-05-07 | 2024-05-03 | 0.145 | 16,000 | +0 | 0.01% | 2,320 |
| 2024-05-06 | 2024-05-02 | 0.178 | 16,000 | +0 | 0.01% | 2,848 |
| 2024-05-03 | 2024-04-30 | 0.100 | 16,000 | +0 | 0.01% | 1,600 |
| 2024-05-02 | 2024-04-29 | 0.100 | 16,000 | +0 | 0.01% | 1,600 |
| 2024-04-30 | 2024-04-26 | 0.100 | 16,000 | +0 | 0.01% | 1,600 |
| 2024-04-29 | 2024-04-25 | 0.085 | 16,000 | +0 | 0.01% | 1,360 |
| 2024-04-26 | 2024-04-24 | 0.095 | 16,000 | +0 | 0.01% | 1,520 |
| 2024-04-25 | 2024-04-23 | 0.115 | 16,000 | +0 | 0.01% | 1,840 |
| 2024-04-24 | 2024-04-22 | 0.138 | 16,000 | +0 | 0.01% | 2,208 |
| 2024-04-23 | 2024-04-19 | 0.138 | 16,000 | +0 | 0.01% | 2,208 |
| 2024-04-22 | 2024-04-18 | 0.138 | 16,000 | +0 | 0.01% | 2,208 |
| 2024-04-19 | 2024-04-17 | 0.138 | 16,000 | +0 | 0.01% | 2,208 |
| 2024-04-18 | 2024-04-16 | 0.138 | 16,000 | +0 | 0.01% | 2,208 |
| 2024-04-17 | 2024-04-15 | 0.138 | 16,000 | +0 | 0.01% | 2,208 |
| 2024-04-16 | 2024-04-12 | 0.138 | 16,000 | +0 | 0.01% | 2,208 |
| 2024-04-15 | 2024-04-11 | 0.138 | 16,000 | +0 | 0.01% | 2,208 |
| 2024-04-12 | 2024-04-10 | 0.124 | 16,000 | +0 | 0.01% | 1,984 |
| 2024-04-11 | 2024-04-09 | 0.124 | 16,000 | +0 | 0.01% | 1,984 |
| 2024-04-10 | 2024-04-08 | 0.130 | 16,000 | +0 | 0.01% | 2,080 |
| 2024-04-09 | 2024-04-05 | 0.133 | 16,000 | +0 | 0.01% | 2,128 |
| 2024-04-08 | 2024-04-03 | 0.133 | 16,000 | +0 | 0.01% | 2,128 |
| 2024-04-05 | 2024-04-02 | 0.133 | 16,000 | +0 | 0.01% | 2,128 |
| 2024-04-03 | 2024-03-28 | 0.133 | 16,000 | +0 | 0.01% | 2,128 |
| 2024-04-02 | 2024-03-27 | 0.130 | 16,000 | +0 | 0.01% | 2,080 |
| 2024-03-28 | 2024-03-26 | 0.149 | 16,000 | +0 | 0.01% | 2,384 |
| 2024-03-27 | 2024-03-25 | 0.130 | 16,000 | +0 | 0.01% | 2,080 |
| 2024-03-26 | 2024-03-22 | 0.130 | 16,000 | +0 | 0.01% | 2,080 |
| 2024-03-25 | 2024-03-21 | 0.130 | 16,000 | +0 | 0.01% | 2,080 |
| 2024-03-22 | 2024-03-20 | 0.131 | 16,000 | +0 | 0.01% | 2,096 |
| 2024-03-21 | 2024-03-19 | 0.131 | 16,000 | +0 | 0.01% | 2,096 |
| 2024-03-20 | 2024-03-18 | 0.131 | 16,000 | +0 | 0.01% | 2,096 |
| 2024-03-19 | 2024-03-15 | 0.137 | 16,000 | +0 | 0.01% | 2,192 |
| 2024-03-18 | 2024-03-14 | 0.137 | 16,000 | +0 | 0.01% | 2,192 |
| 2024-03-15 | 2024-03-13 | 0.139 | 16,000 | +0 | 0.01% | 2,224 |
| 2024-03-14 | 2024-03-12 | 0.139 | 16,000 | +0 | 0.01% | 2,224 |
| 2024-03-13 | 2024-03-11 | 0.145 | 16,000 | +0 | 0.01% | 2,320 |
| 2024-03-12 | 2024-03-08 | 0.145 | 16,000 | +0 | 0.01% | 2,320 |
| 2024-03-11 | 2024-03-07 | 0.144 | 16,000 | +0 | 0.01% | 2,304 |
| 2024-03-08 | 2024-03-06 | 0.144 | 16,000 | +0 | 0.01% | 2,304 |
| 2024-03-07 | 2024-03-05 | 0.144 | 16,000 | +0 | 0.01% | 2,304 |
| 2024-03-06 | 2024-03-04 | 0.144 | 16,000 | +0 | 0.01% | 2,304 |
| 2024-03-05 | 2024-03-01 | 0.144 | 16,000 | +0 | 0.01% | 2,304 |
| 2024-03-04 | 2024-02-29 | 0.144 | 16,000 | +0 | 0.01% | 2,304 |
| 2024-03-01 | 2024-02-28 | 0.144 | 16,000 | +0 | 0.01% | 2,304 |
| 2024-02-29 | 2024-02-27 | 0.146 | 16,000 | +0 | 0.01% | 2,336 |
| 2024-02-28 | 2024-02-26 | 0.146 | 16,000 | +0 | 0.01% | 2,336 |
| 2024-02-27 | 2024-02-23 | 0.147 | 16,000 | +0 | 0.01% | 2,352 |
| 2024-02-26 | 2024-02-22 | 0.150 | 16,000 | +0 | 0.01% | 2,400 |
| 2024-02-23 | 2024-02-21 | 0.150 | 16,000 | +0 | 0.01% | 2,400 |
| 2024-02-22 | 2024-02-20 | 0.151 | 16,000 | +0 | 0.01% | 2,416 |
| 2024-02-21 | 2024-02-19 | 0.151 | 16,000 | +0 | 0.01% | 2,416 |
| 2024-02-20 | 2024-02-16 | 0.151 | 16,000 | +0 | 0.01% | 2,416 |
| 2024-02-19 | 2024-02-15 | 0.151 | 16,000 | +0 | 0.01% | 2,416 |
| 2024-02-16 | 2024-02-14 | 0.151 | 16,000 | +0 | 0.01% | 2,416 |
| 2024-02-15 | 2024-02-09 | 0.151 | 16,000 | +0 | 0.01% | 2,416 |
| 2024-02-14 | 2024-02-07 | 0.151 | 16,000 | +0 | 0.01% | 2,416 |
| 2024-02-08 | 2024-02-06 | 0.151 | 16,000 | +0 | 0.01% | 2,416 |
| 2024-02-07 | 2024-02-05 | 0.151 | 16,000 | +0 | 0.01% | 2,416 |
| 2024-02-06 | 2024-02-02 | 0.151 | 16,000 | +0 | 0.01% | 2,416 |
| 2024-02-05 | 2024-02-01 | 0.151 | 16,000 | +0 | 0.01% | 2,416 |
| 2024-02-02 | 2024-01-31 | 0.151 | 16,000 | +0 | 0.01% | 2,416 |
| 2024-02-01 | 2024-01-30 | 0.151 | 16,000 | +0 | 0.01% | 2,416 |
| 2024-01-31 | 2024-01-29 | 0.144 | 16,000 | +0 | 0.01% | 2,304 |
| 2024-01-30 | 2024-01-26 | 0.144 | 16,000 | +0 | 0.01% | 2,304 |
| 2024-01-29 | 2024-01-25 | 0.144 | 16,000 | +0 | 0.01% | 2,304 |
| 2024-01-26 | 2024-01-24 | 0.144 | 16,000 | +0 | 0.01% | 2,304 |
| 2024-01-25 | 2024-01-23 | 0.144 | 16,000 | +0 | 0.01% | 2,304 |
| 2024-01-24 | 2024-01-22 | 0.144 | 16,000 | +0 | 0.01% | 2,304 |
| 2024-01-23 | 2024-01-19 | 0.144 | 16,000 | +0 | 0.01% | 2,304 |
| 2024-01-22 | 2024-01-18 | 0.144 | 16,000 | +0 | 0.01% | 2,304 |
| 2024-01-19 | 2024-01-17 | 0.144 | 16,000 | +0 | 0.01% | 2,304 |
| 2024-01-18 | 2024-01-16 | 0.144 | 16,000 | +0 | 0.01% | 2,304 |
| 2024-01-17 | 2024-01-15 | 0.144 | 16,000 | +0 | 0.01% | 2,304 |
| 2024-01-16 | 2024-01-12 | 0.144 | 16,000 | +0 | 0.01% | 2,304 |
| 2024-01-15 | 2024-01-11 | 0.144 | 16,000 | +0 | 0.01% | 2,304 |
| 2024-01-12 | 2024-01-10 | 0.144 | 16,000 | +0 | 0.01% | 2,304 |
| 2024-01-11 | 2024-01-09 | 0.144 | 16,000 | +0 | 0.01% | 2,304 |
| 2024-01-10 | 2024-01-08 | 0.144 | 16,000 | +0 | 0.01% | 2,304 |
| 2024-01-09 | 2024-01-05 | 0.144 | 16,000 | +0 | 0.01% | 2,304 |
| 2024-01-08 | 2024-01-04 | 0.144 | 16,000 | +0 | 0.01% | 2,304 |
| 2024-01-05 | 2024-01-03 | 0.144 | 16,000 | +0 | 0.01% | 2,304 |
| 2024-01-04 | 2024-01-02 | 0.144 | 16,000 | +0 | 0.01% | 2,304 |
| 2024-01-03 | 2023-12-29 | 0.144 | 16,000 | +0 | 0.01% | 2,304 |
| 2024-01-02 | 2023-12-28 | 0.144 | 16,000 | +0 | 0.01% | 2,304 |
| 2023-12-29 | 2023-12-27 | 0.140 | 16,000 | +0 | 0.01% | 2,240 |
| 2023-12-28 | 2023-12-22 | 0.140 | 16,000 | +0 | 0.01% | 2,240 |
| 2023-12-27 | 2023-12-21 | 0.140 | 16,000 | +0 | 0.01% | 2,240 |
| 2023-12-22 | 2023-12-20 | 0.140 | 16,000 | +0 | 0.01% | 2,240 |
| 2023-12-21 | 2023-12-19 | 0.140 | 16,000 | +0 | 0.01% | 2,240 |
| 2023-12-20 | 2023-12-18 | 0.140 | 16,000 | +0 | 0.01% | 2,240 |
| 2023-12-19 | 2023-12-15 | 0.140 | 16,000 | +0 | 0.01% | 2,240 |
| 2023-12-18 | 2023-12-14 | 0.140 | 16,000 | +0 | 0.01% | 2,240 |
| 2023-12-15 | 2023-12-13 | 0.140 | 16,000 | +0 | 0.01% | 2,240 |
| 2023-12-14 | 2023-12-12 | 0.144 | 16,000 | +0 | 0.01% | 2,304 |
| 2023-12-13 | 2023-12-11 | 0.144 | 16,000 | +0 | 0.01% | 2,304 |
| 2023-12-12 | 2023-12-08 | 0.145 | 16,000 | +0 | 0.01% | 2,320 |
| 2023-12-11 | 2023-12-07 | 0.145 | 16,000 | +0 | 0.01% | 2,320 |
| 2023-12-08 | 2023-12-06 | 0.145 | 16,000 | +0 | 0.01% | 2,320 |
| 2023-12-07 | 2023-12-05 | 0.145 | 16,000 | +0 | 0.01% | 2,320 |
| 2023-12-06 | 2023-12-04 | 0.163 | 16,000 | +0 | 0.01% | 2,608 |
| 2023-12-05 | 2023-12-01 | 0.163 | 16,000 | +0 | 0.01% | 2,608 |
| 2023-12-04 | 2023-11-30 | 0.163 | 16,000 | +0 | 0.01% | 2,608 |
| 2023-12-01 | 2023-11-29 | 0.146 | 16,000 | +0 | 0.01% | 2,336 |
| 2023-11-30 | 2023-11-28 | 0.146 | 16,000 | +0 | 0.01% | 2,336 |
| 2023-11-29 | 2023-11-27 | 0.146 | 16,000 | +0 | 0.01% | 2,336 |
| 2023-11-28 | 2023-11-24 | 0.146 | 16,000 | +0 | 0.01% | 2,336 |
| 2023-11-27 | 2023-11-23 | 0.156 | 16,000 | +0 | 0.01% | 2,496 |
| 2023-11-24 | 2023-11-22 | 0.164 | 16,000 | +0 | 0.01% | 2,624 |
| 2023-11-23 | 2023-11-21 | 0.168 | 16,000 | +0 | 0.01% | 2,688 |
| 2023-11-22 | 2023-11-20 | 0.164 | 16,000 | +0 | 0.01% | 2,624 |
| 2023-11-21 | 2023-11-17 | 0.157 | 16,000 | +0 | 0.01% | 2,512 |
| 2023-11-20 | 2023-11-16 | 0.170 | 16,000 | +0 | 0.01% | 2,720 |
| 2023-11-17 | 2023-11-15 | 0.170 | 16,000 | +0 | 0.01% | 2,720 |
| 2023-11-16 | 2023-11-14 | 0.195 | 16,000 | +0 | 0.01% | 3,120 |
| 2023-11-15 | 2023-11-13 | 0.150 | 16,000 | +0 | 0.01% | 2,400 |
| 2023-11-14 | 2023-11-10 | 0.150 | 16,000 | +0 | 0.01% | 2,400 |
| 2023-11-13 | 2023-11-09 | 0.150 | 16,000 | +0 | 0.01% | 2,400 |
| 2023-11-10 | 2023-11-08 | 0.150 | 16,000 | +0 | 0.01% | 2,400 |
| 2023-11-09 | 2023-11-07 | 0.165 | 16,000 | +0 | 0.01% | 2,640 |
| 2023-11-08 | 2023-11-06 | 0.145 | 16,000 | +0 | 0.01% | 2,320 |
| 2023-11-07 | 2023-11-03 | 0.165 | 16,000 | +0 | 0.01% | 2,640 |
| 2023-11-06 | 2023-11-02 | 0.170 | 16,000 | +0 | 0.01% | 2,720 |
| 2023-11-03 | 2023-11-01 | 0.127 | 16,000 | +0 | 0.01% | 2,032 |
| 2023-11-02 | 2023-10-31 | 0.142 | 16,000 | +0 | 0.01% | 2,272 |
| 2023-11-01 | 2023-10-30 | 0.144 | 16,000 | +0 | 0.01% | 2,304 |
| 2023-10-31 | 2023-10-27 | 0.164 | 16,000 | +0 | 0.01% | 2,624 |
| 2023-10-30 | 2023-10-26 | 0.110 | 16,000 | +0 | 0.01% | 1,760 |
| 2023-10-27 | 2023-10-25 | 0.110 | 16,000 | +0 | 0.01% | 1,760 |
| 2023-10-26 | 2023-10-24 | 0.110 | 16,000 | +0 | 0.01% | 1,760 |
| 2023-10-25 | 2023-10-20 | 0.108 | 16,000 | +0 | 0.01% | 1,728 |
| 2023-10-24 | 2023-10-19 | 0.105 | 16,000 | +0 | 0.01% | 1,680 |
| 2023-10-20 | 2023-10-18 | 0.105 | 16,000 | +0 | 0.01% | 1,680 |
| 2023-10-19 | 2023-10-17 | 0.105 | 16,000 | +0 | 0.01% | 1,680 |
| 2023-10-18 | 2023-10-16 | 0.119 | 16,000 | +0 | 0.01% | 1,904 |
| 2023-10-17 | 2023-10-13 | 0.121 | 16,000 | +0 | 0.01% | 1,936 |
| 2023-10-16 | 2023-10-12 | 0.122 | 16,000 | +0 | 0.01% | 1,952 |
| 2023-10-13 | 2023-10-11 | 0.122 | 16,000 | +0 | 0.01% | 1,952 |
| 2023-10-12 | 2023-10-10 | 0.123 | 16,000 | +0 | 0.01% | 1,968 |
| 2023-10-11 | 2023-10-09 | 0.130 | 16,000 | +0 | 0.01% | 2,080 |
| 2023-10-10 | 2023-10-06 | 0.130 | 16,000 | +0 | 0.01% | 2,080 |
| 2023-10-09 | 2023-10-05 | 0.160 | 16,000 | +0 | 0.01% | 2,560 |
| 2023-10-06 | 2023-10-04 | 0.098 | 16,000 | +0 | 0.01% | 1,568 |
| 2023-10-05 | 2023-10-03 | 0.092 | 16,000 | +0 | 0.01% | 1,472 |
| 2023-10-04 | 2023-09-29 | 0.092 | 16,000 | +0 | 0.01% | 1,472 |
| 2023-10-03 | 2023-09-28 | 0.092 | 16,000 | +0 | 0.01% | 1,472 |
| 2023-09-29 | 2023-09-27 | 0.092 | 16,000 | +0 | 0.01% | 1,472 |
| 2023-09-28 | 2023-09-26 | 0.092 | 16,000 | +0 | 0.01% | 1,472 |
| 2023-09-27 | 2023-09-25 | 0.092 | 16,000 | +0 | 0.01% | 1,472 |
| 2023-09-26 | 2023-09-22 | 0.108 | 16,000 | +0 | 0.01% | 1,728 |
| 2023-09-25 | 2023-09-21 | 0.108 | 16,000 | +0 | 0.01% | 1,728 |
| 2023-09-22 | 2023-09-20 | 0.108 | 16,000 | +0 | 0.01% | 1,728 |
| 2023-09-21 | 2023-09-19 | 0.108 | 16,000 | +0 | 0.01% | 1,728 |
| 2023-09-20 | 2023-09-18 | 0.108 | 16,000 | +0 | 0.01% | 1,728 |
| 2023-09-19 | 2023-09-15 | 0.105 | 16,000 | +0 | 0.01% | 1,680 |
| 2023-09-18 | 2023-09-14 | 0.102 | 16,000 | +0 | 0.01% | 1,632 |
| 2023-09-15 | 2023-09-13 | 0.101 | 16,000 | +0 | 0.01% | 1,616 |
| 2023-09-14 | 2023-09-12 | 0.100 | 16,000 | +0 | 0.01% | 1,600 |
| 2023-09-13 | 2023-09-11 | 0.100 | 16,000 | +0 | 0.01% | 1,600 |
| 2023-09-12 | 2023-09-07 | 0.100 | 16,000 | +0 | 0.01% | 1,600 |
| 2023-09-11 | 2023-09-06 | 0.100 | 16,000 | +0 | 0.01% | 1,600 |
| 2023-09-07 | 2023-09-05 | 0.097 | 16,000 | +0 | 0.01% | 1,552 |
| 2023-09-06 | 2023-09-04 | 0.097 | 16,000 | +0 | 0.01% | 1,552 |
| 2023-09-05 | 2023-08-31 | 0.097 | 16,000 | +0 | 0.01% | 1,552 |
| 2023-09-04 | 2023-08-30 | 0.096 | 16,000 | +0 | 0.01% | 1,536 |
| 2023-08-31 | 2023-08-29 | 0.096 | 16,000 | +0 | 0.01% | 1,536 |
| 2023-08-30 | 2023-08-28 | 0.096 | 16,000 | +0 | 0.01% | 1,536 |
| 2023-08-29 | 2023-08-25 | 0.090 | 16,000 | +0 | 0.01% | 1,440 |
| 2023-08-28 | 2023-08-24 | 0.099 | 16,000 | +0 | 0.01% | 1,584 |
| 2023-08-25 | 2023-08-23 | 0.099 | 16,000 | +0 | 0.01% | 1,584 |
| 2023-08-24 | 2023-08-22 | 0.099 | 16,000 | +0 | 0.01% | 1,584 |
| 2023-08-23 | 2023-08-21 | 0.099 | 16,000 | +0 | 0.01% | 1,584 |
| 2023-08-22 | 2023-08-18 | 0.099 | 16,000 | +0 | 0.01% | 1,584 |
| 2023-08-21 | 2023-08-17 | 0.099 | 16,000 | +0 | 0.01% | 1,584 |
| 2023-08-18 | 2023-08-16 | 0.099 | 16,000 | +0 | 0.01% | 1,584 |
| 2023-08-17 | 2023-08-15 | 0.086 | 16,000 | +0 | 0.01% | 1,376 |
| 2023-08-16 | 2023-08-14 | 0.100 | 16,000 | +0 | 0.01% | 1,600 |
| 2023-08-15 | 2023-08-11 | 0.100 | 16,000 | +0 | 0.01% | 1,600 |
| 2023-08-14 | 2023-08-10 | 0.100 | 16,000 | +0 | 0.01% | 1,600 |
| 2023-08-11 | 2023-08-09 | 0.100 | 16,000 | +0 | 0.01% | 1,600 |
| 2023-08-10 | 2023-08-08 | 0.100 | 16,000 | +0 | 0.01% | 1,600 |
| 2023-08-09 | 2023-08-07 | 0.100 | 16,000 | +0 | 0.01% | 1,600 |
| 2023-08-08 | 2023-08-04 | 0.100 | 16,000 | +0 | 0.01% | 1,600 |
| 2023-08-07 | 2023-08-03 | 0.100 | 16,000 | +0 | 0.01% | 1,600 |
| 2023-08-04 | 2023-08-02 | 0.100 | 16,000 | +0 | 0.01% | 1,600 |
| 2023-08-03 | 2023-08-01 | 0.100 | 16,000 | +0 | 0.01% | 1,600 |
| 2023-08-02 | 2023-07-31 | 0.100 | 16,000 | +0 | 0.01% | 1,600 |
| 2023-08-01 | 2023-07-28 | 0.096 | 16,000 | +0 | 0.01% | 1,536 |
| 2023-07-31 | 2023-07-27 | 0.096 | 16,000 | +0 | 0.01% | 1,536 |
| 2023-07-28 | 2023-07-26 | 0.096 | 16,000 | +0 | 0.01% | 1,536 |
| 2023-07-27 | 2023-07-25 | 0.096 | 16,000 | +0 | 0.01% | 1,536 |
| 2023-07-26 | 2023-07-24 | 0.096 | 16,000 | +0 | 0.01% | 1,536 |
| 2023-07-25 | 2023-07-21 | 0.090 | 16,000 | +0 | 0.01% | 1,440 |
| 2023-07-24 | 2023-07-20 | 0.090 | 16,000 | +0 | 0.01% | 1,440 |
| 2023-07-21 | 2023-07-19 | 0.091 | 16,000 | +0 | 0.01% | 1,456 |
| 2023-07-20 | 2023-07-18 | 0.091 | 16,000 | +0 | 0.01% | 1,456 |
| 2023-07-19 | 2023-07-14 | 0.091 | 16,000 | +0 | 0.01% | 1,456 |
| 2023-07-18 | 2023-07-13 | 0.091 | 16,000 | +0 | 0.01% | 1,456 |
| 2023-07-14 | 2023-07-12 | 0.089 | 16,000 | +0 | 0.01% | 1,424 |
| 2023-07-13 | 2023-07-11 | 0.102 | 16,000 | +0 | 0.01% | 1,632 |
| 2023-07-12 | 2023-07-10 | 0.102 | 16,000 | +0 | 0.01% | 1,632 |
| 2023-07-11 | 2023-07-07 | 0.102 | 16,000 | +0 | 0.01% | 1,632 |
| 2023-07-10 | 2023-07-06 | 0.102 | 16,000 | +0 | 0.01% | 1,632 |
| 2023-07-07 | 2023-07-05 | 0.102 | 16,000 | +0 | 0.01% | 1,632 |
| 2023-07-06 | 2023-07-04 | 0.102 | 16,000 | +0 | 0.01% | 1,632 |
| 2023-07-05 | 2023-07-03 | 0.102 | 16,000 | +0 | 0.01% | 1,632 |
| 2023-07-04 | 2023-06-30 | 0.102 | 16,000 | +0 | 0.01% | 1,632 |
| 2023-07-03 | 2023-06-29 | 0.087 | 16,000 | +0 | 0.01% | 1,392 |
| 2023-06-30 | 2023-06-28 | 0.087 | 16,000 | +0 | 0.01% | 1,392 |
| 2023-06-29 | 2023-06-27 | 0.087 | 16,000 | +0 | 0.01% | 1,392 |
| 2023-06-28 | 2023-06-26 | 0.076 | 16,000 | +0 | 0.01% | 1,216 |
| 2023-06-27 | 2023-06-23 | 0.085 | 16,000 | +0 | 0.01% | 1,360 |
| 2023-06-26 | 2023-06-21 | 0.085 | 16,000 | +0 | 0.01% | 1,360 |
| 2023-06-23 | 2023-06-20 | 0.087 | 16,000 | +0 | 0.01% | 1,392 |
| 2023-06-21 | 2023-06-19 | 0.087 | 16,000 | +0 | 0.01% | 1,392 |
| 2023-06-20 | 2023-06-16 | 0.087 | 16,000 | +0 | 0.01% | 1,392 |
| 2023-06-19 | 2023-06-15 | 0.087 | 16,000 | +0 | 0.01% | 1,392 |
| 2023-06-16 | 2023-06-14 | 0.087 | 16,000 | +0 | 0.01% | 1,392 |
| 2023-06-15 | 2023-06-13 | 0.088 | 16,000 | +0 | 0.01% | 1,408 |
| 2023-06-14 | 2023-06-12 | 0.088 | 16,000 | +0 | 0.01% | 1,408 |
| 2023-06-13 | 2023-06-09 | 0.088 | 16,000 | +0 | 0.01% | 1,408 |
| 2023-06-12 | 2023-06-08 | 0.088 | 16,000 | +0 | 0.01% | 1,408 |
| 2023-06-09 | 2023-06-07 | 0.091 | 16,000 | +0 | 0.01% | 1,456 |
| 2023-06-08 | 2023-06-06 | 0.090 | 16,000 | +0 | 0.01% | 1,440 |
| 2023-06-07 | 2023-06-05 | 0.100 | 16,000 | +0 | 0.01% | 1,600 |
| 2023-06-06 | 2023-06-02 | 0.100 | 16,000 | +0 | 0.01% | 1,600 |
| 2023-06-05 | 2023-06-01 | 0.100 | 16,000 | +0 | 0.01% | 1,600 |
| 2023-06-02 | 2023-05-31 | 0.100 | 16,000 | +0 | 0.01% | 1,600 |
| 2023-06-01 | 2023-05-30 | 0.089 | 16,000 | +0 | 0.01% | 1,424 |
| 2023-05-31 | 2023-05-29 | 0.089 | 16,000 | +0 | 0.01% | 1,424 |
| 2023-05-30 | 2023-05-25 | 0.089 | 16,000 | +0 | 0.01% | 1,424 |
| 2023-05-29 | 2023-05-24 | 0.089 | 16,000 | +0 | 0.01% | 1,424 |
| 2023-05-25 | 2023-05-23 | 0.089 | 16,000 | +0 | 0.01% | 1,424 |
| 2023-05-24 | 2023-05-22 | 0.089 | 16,000 | +0 | 0.01% | 1,424 |
| 2023-05-23 | 2023-05-19 | 0.089 | 16,000 | +0 | 0.01% | 1,424 |
| 2023-05-22 | 2023-05-18 | 0.088 | 16,000 | +0 | 0.01% | 1,408 |
| 2023-05-19 | 2023-05-17 | 0.097 | 16,000 | +0 | 0.01% | 1,552 |
| 2023-05-18 | 2023-05-16 | 0.097 | 16,000 | +0 | 0.01% | 1,552 |
| 2023-05-17 | 2023-05-15 | 0.097 | 16,000 | +0 | 0.01% | 1,552 |
| 2023-05-16 | 2023-05-12 | 0.100 | 16,000 | +0 | 0.01% | 1,600 |
| 2023-05-15 | 2023-05-11 | 0.100 | 16,000 | +0 | 0.01% | 1,600 |
| 2023-05-12 | 2023-05-10 | 0.100 | 16,000 | +0 | 0.01% | 1,600 |
| 2023-05-11 | 2023-05-09 | 0.100 | 16,000 | +0 | 0.01% | 1,600 |
| 2023-05-10 | 2023-05-08 | 0.110 | 16,000 | +0 | 0.01% | 1,760 |
| 2023-05-09 | 2023-05-05 | 0.110 | 16,000 | +0 | 0.01% | 1,760 |
| 2023-05-08 | 2023-05-04 | 0.110 | 16,000 | +0 | 0.01% | 1,760 |
| 2023-05-05 | 2023-05-03 | 0.110 | 16,000 | +0 | 0.01% | 1,760 |
| 2023-05-04 | 2023-05-02 | 0.110 | 16,000 | +0 | 0.01% | 1,760 |
| 2023-05-03 | 2023-04-28 | 0.110 | 16,000 | +0 | 0.01% | 1,760 |
| 2023-05-02 | 2023-04-27 | 0.100 | 16,000 | +0 | 0.01% | 1,600 |
| 2023-04-28 | 2023-04-26 | 0.100 | 16,000 | +0 | 0.01% | 1,600 |
| 2023-04-27 | 2023-04-25 | 0.098 | 16,000 | +0 | 0.01% | 1,568 |
| 2023-04-26 | 2023-04-24 | 0.102 | 16,000 | +0 | 0.01% | 1,632 |
| 2023-04-25 | 2023-04-21 | 0.102 | 16,000 | +0 | 0.01% | 1,632 |
| 2023-04-24 | 2023-04-20 | 0.101 | 16,000 | +0 | 0.01% | 1,616 |
| 2023-04-21 | 2023-04-19 | 0.117 | 16,000 | +0 | 0.01% | 1,872 |
| 2023-04-20 | 2023-04-18 | 0.117 | 16,000 | +0 | 0.01% | 1,872 |
| 2023-04-19 | 2023-04-17 | 0.106 | 16,000 | +0 | 0.01% | 1,696 |
| 2023-04-18 | 2023-04-14 | 0.106 | 16,000 | +0 | 0.01% | 1,696 |
| 2023-04-17 | 2023-04-13 | 0.106 | 16,000 | +0 | 0.01% | 1,696 |
| 2023-04-14 | 2023-04-12 | 0.106 | 16,000 | +0 | 0.01% | 1,696 |
| 2023-04-13 | 2023-04-11 | 0.125 | 16,000 | +0 | 0.01% | 2,000 |
| 2023-04-12 | 2023-04-06 | 0.126 | 16,000 | +0 | 0.01% | 2,016 |
| 2023-04-11 | 2023-04-04 | 0.126 | 16,000 | +0 | 0.01% | 2,016 |
| 2023-04-06 | 2023-04-03 | 0.128 | 16,000 | +0 | 0.01% | 2,048 |
| 2023-04-04 | 2023-03-31 | 0.128 | 16,000 | +0 | 0.01% | 2,048 |
| 2023-04-03 | 2023-03-30 | 0.129 | 16,000 | +0 | 0.01% | 2,064 |
| 2023-03-31 | 2023-03-29 | 0.114 | 16,000 | +0 | 0.01% | 1,824 |
| 2023-03-30 | 2023-03-28 | 0.114 | 16,000 | +0 | 0.01% | 1,824 |
| 2023-03-29 | 2023-03-27 | 0.114 | 16,000 | +0 | 0.01% | 1,824 |
| 2023-03-28 | 2023-03-24 | 0.114 | 16,000 | +0 | 0.01% | 1,824 |
| 2023-03-27 | 2023-03-23 | 0.114 | 16,000 | +0 | 0.01% | 1,824 |
| 2023-03-24 | 2023-03-22 | 0.114 | 16,000 | +0 | 0.01% | 1,824 |
| 2023-03-23 | 2023-03-21 | 0.107 | 16,000 | +0 | 0.01% | 1,712 |
| 2023-03-22 | 2023-03-20 | 0.107 | 16,000 | +0 | 0.01% | 1,712 |
| 2023-03-21 | 2023-03-17 | 0.109 | 16,000 | +0 | 0.01% | 1,744 |
| 2023-03-20 | 2023-03-16 | 0.116 | 16,000 | +0 | 0.01% | 1,856 |
| 2023-03-17 | 2023-03-15 | 0.124 | 16,000 | +0 | 0.01% | 1,984 |
| 2023-03-16 | 2023-03-14 | 0.112 | 16,000 | +0 | 0.01% | 1,792 |
| 2021-03-01 | 2021-02-25 | 0.900 | 16,000 | -20,000 | 0.01% | 14,400 |
| 2021-02-26 | 2021-02-24 | 1.110 | 36,000 | -4,000 | 0.02% | 39,960 |
| 2021-02-05 | 2021-02-03 | 0.650 | 40,000 | +8,000 | 0.02% | 26,000 |
| 2021-01-21 | 2021-01-19 | 0.630 | 32,000 | +6,000 | 0.02% | 20,160 |
| 2021-01-06 | 2021-01-04 | 0.710 | 26,000 | -20,000 | 0.02% | 18,460 |
| 2020-12-23 | 2020-12-21 | 0.650 | 46,000 | +20,000 | 0.03% | 29,900 |
| 2020-10-27 | 2020-10-22 | 1.100 | 26,000 | -5,000 | 0.02% | 28,600 |
| 2020-10-05 | 2020-09-29 | 1.200 | 31,000 | -5,000 | 0.02% | 37,200 |
| 2020-09-17 | 2020-09-15 | 1.300 | 36,000 | +5,000 | 0.02% | 46,800 |
| 2020-09-04 | 2020-09-02 | 1.600 | 31,000 | +5,000 | 0.02% | 49,600 |
| 2020-08-27 | 2020-08-25 | 1.700 | 26,000 | -6,600 | 0.02% | 44,200 |
| 2020-08-26 | 2020-08-24 | 1.500 | 32,600 | +6,600 | 0.02% | 48,900 |
| 2020-08-25 | 2020-08-21 | 1.800 | 26,000 | -1,000 | 0.02% | 46,800 |
| 2020-08-14 | 2020-08-12 | 2.000 | 27,000 | +5,000 | 0.02% | 54,000 |
| 2020-07-27 | 2020-07-23 | 2.400 | 22,000 | +5,000 | 0.01% | 52,800 |
| 2020-07-24 | 2020-07-22 | 2.500 | 17,000 | +5,000 | 0.01% | 42,500 |
| 2020-07-20 | 2020-07-16 | 2.200 | 12,000 | +6,000 | 0.01% | 26,400 |
| 2020-07-17 | 2020-07-15 | 2.100 | 6,000 | -16,200 | 0.00% | 12,600 |
| 2020-07-16 | 2020-07-14 | 2.200 | 22,200 | +6,000 | 0.01% | 48,840 |
| 2020-07-15 | 2020-07-13 | 2.400 | 16,200 | -10,000 | 0.01% | 38,880 |
| 2020-07-14 | 2020-07-10 | 2.900 | 26,200 | +1,400 | 0.02% | 75,980 |
| 2020-07-13 | 2020-07-09 | 8.000 | 24,800 | +24,800 | 0.01% | 198,400 |
| 2017-01-04 | 2016-12-30 | 8.200 | 0 | -730,200 | ||
| 2016-12-02 | 2016-11-30 | 8.300 | 730,200 | +195,900 | 0.45% | 6,060,660 |
| 2016-11-30 | 2016-11-28 | 8.600 | 534,300 | +205,500 | 0.33% | 4,594,980 |
| 2016-02-16 | 2016-02-12 | 10.600 | 328,800 | -1,000 | 0.20% | 3,485,280 |
| 2015-06-10 | 2015-06-08 | 22.800 | 329,800 | +124,700 | 0.21% | 7,519,440 |
| 2015-06-05 | 2015-06-03 | 17.400 | 205,100 | -1,400 | 0.13% | 3,568,740 |
| 2015-02-12 | 2015-02-10 | 13.900 | 206,500 | +1,400 | 0.13% | 2,870,350 |
| 2010-11-23 | 2010-11-19 | 25.000 | 205,100 | +2,500 | 0.13% | 5,127,500 |
| 2010-11-19 | 2010-11-17 | 24.700 | 202,600 | +1,000 | 0.13% | 5,004,220 |
| 2010-11-12 | 2010-11-10 | 25.500 | 201,600 | +700 | 0.13% | 5,140,800 |
| 2010-08-19 | 2010-08-17 | 28.500 | 200,900 | +13,100 | 0.13% | 5,725,650 |
| 2010-07-21 | 2010-07-19 | 41.000 | 187,800 | +90,500 | 0.12% | 7,699,800 |
| 2010-07-19 | 2010-07-15 | 40.000 | 97,300 | +44,300 | 0.06% | 3,892,000 |
| 2010-06-14 | 2010-06-10 | 20.300 | 53,000 | +17,500 | 0.03% | 1,075,900 |
| 2010-06-11 | 2010-06-09 | 20.400 | 35,500 | +6,000 | 0.02% | 724,200 |
| 2010-06-10 | 2010-06-08 | 20.600 | 29,500 | +8,400 | 0.02% | 607,700 |
| 2010-06-09 | 2010-06-07 | 20.000 | 21,100 | +8,600 | 0.01% | 422,000 |
| 2010-06-03 | 2010-06-01 | 17.200 | 12,500 | +11,500 | 0.01% | 215,000 |
| 2010-06-02 | 2010-05-31 | 16.800 | 1,000 | +1,000 | 0.00% | 16,800 |
| 2007-06-26 | 2007-06-22 | 17.532 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy