History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KIN FUNG STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.183 0 +0
2025-10-13 2025-10-09 0.178 0 +0
2025-10-10 2025-10-08 0.178 0 +0
2025-10-09 2025-10-06 0.178 0 +0
2025-10-08 2025-10-03 0.180 0 +0
2025-10-06 2025-10-02 0.170 0 +0
2025-10-03 2025-09-30 0.166 0 +0
2025-10-02 2025-09-29 0.166 0 +0
2025-09-30 2025-09-26 0.168 0 +0
2025-09-29 2025-09-25 0.166 0 +0
2025-09-26 2025-09-24 0.167 0 +0
2025-09-25 2025-09-23 0.169 0 +0
2025-09-24 2025-09-22 0.170 0 +0
2025-09-23 2025-09-19 0.170 0 +0
2025-09-22 2025-09-18 0.160 0 +0
2025-09-19 2025-09-17 0.169 0 +0
2025-09-18 2025-09-16 0.179 0 +0
2025-09-17 2025-09-15 0.179 0 +0
2025-09-16 2025-09-12 0.179 0 +0
2025-09-15 2025-09-11 0.179 0 +0
2025-09-12 2025-09-10 0.179 0 +0
2025-09-11 2025-09-09 0.179 0 +0
2025-09-10 2025-09-08 0.183 0 +0
2025-09-09 2025-09-05 0.184 0 +0
2025-09-08 2025-09-04 0.184 0 +0
2025-09-05 2025-09-03 0.184 0 +0
2025-09-04 2025-09-02 0.185 0 +0
2025-09-03 2025-09-01 0.186 0 +0
2025-09-02 2025-08-29 0.186 0 +0
2025-09-01 2025-08-28 0.178 0 +0
2025-08-29 2025-08-27 0.190 0 +0
2025-08-28 2025-08-26 0.208 0 +0
2025-08-27 2025-08-25 0.208 0 +0
2025-08-26 2025-08-22 0.217 0 +0
2025-08-25 2025-08-21 0.233 0 +0
2025-08-22 2025-08-20 0.237 0 +0
2025-08-21 2025-08-19 0.237 0 +0
2025-08-20 2025-08-18 0.245 0 +0
2025-08-19 2025-08-15 0.305 0 +0
2025-08-18 2025-08-14 0.239 0 +0
2025-08-15 2025-08-13 0.197 0 +0
2025-08-14 2025-08-12 0.160 0 +0
2025-08-13 2025-08-11 0.128 0 +0
2025-08-12 2025-08-08 0.128 0 +0
2025-08-11 2025-08-07 0.128 0 +0
2025-08-08 2025-08-06 0.128 0 +0
2025-08-07 2025-08-05 0.128 0 +0
2025-08-06 2025-08-04 0.128 0 +0
2025-08-05 2025-08-01 0.130 0 +0
2025-08-04 2025-07-31 0.130 0 +0
2025-08-01 2025-07-30 0.130 0 +0
2025-07-31 2025-07-29 0.140 0 +0
2025-07-30 2025-07-28 0.140 0 +0
2025-07-29 2025-07-25 0.140 0 +0
2025-07-28 2025-07-24 0.140 0 +0
2025-07-25 2025-07-23 0.140 0 +0
2025-07-24 2025-07-22 0.140 0 +0
2025-07-23 2025-07-21 0.140 0 +0
2025-07-22 2025-07-18 0.140 0 +0
2025-07-21 2025-07-17 0.140 0 +0
2025-07-18 2025-07-16 0.140 0 +0
2025-07-17 2025-07-15 0.140 0 +0
2025-07-16 2025-07-14 0.137 0 +0
2025-07-15 2025-07-11 0.137 0 +0
2025-07-14 2025-07-10 0.137 0 +0
2025-07-11 2025-07-09 0.137 0 +0
2025-07-10 2025-07-08 0.137 0 +0
2025-07-09 2025-07-07 0.138 0 +0
2025-07-08 2025-07-04 0.138 0 +0
2025-07-07 2025-07-03 0.138 0 +0
2025-07-04 2025-07-02 0.138 0 +0
2025-07-03 2025-06-30 0.138 0 +0
2025-07-02 2025-06-27 0.131 0 +0
2025-06-30 2025-06-26 0.140 0 +0
2025-06-27 2025-06-25 0.159 0 +0
2025-06-26 2025-06-24 0.159 0 +0
2025-06-25 2025-06-23 0.158 0 +0
2025-06-24 2025-06-20 0.175 0 +0
2025-06-23 2025-06-19 0.178 0 +0
2025-06-20 2025-06-18 0.179 0 +0
2025-06-19 2025-06-17 0.170 0 +0
2025-06-18 2025-06-16 0.152 0 +0
2025-06-17 2025-06-13 0.152 0 +0
2025-06-16 2025-06-12 0.152 0 +0
2025-06-13 2025-06-11 0.154 0 +0
2025-06-12 2025-06-10 0.152 0 +0
2025-06-11 2025-06-09 0.169 0 +0
2025-06-10 2025-06-06 0.123 0 +0
2025-06-09 2025-06-05 0.123 0 +0
2025-06-06 2025-06-04 0.123 0 +0
2025-06-05 2025-06-03 0.123 0 +0
2025-06-04 2025-06-02 0.127 0 +0
2025-06-03 2025-05-30 0.127 0 +0
2025-06-02 2025-05-29 0.127 0 +0
2025-05-30 2025-05-28 0.127 0 +0
2025-05-29 2025-05-27 0.127 0 +0
2025-05-28 2025-05-26 0.127 0 +0
2025-05-27 2025-05-23 0.127 0 +0
2025-05-26 2025-05-22 0.127 0 +0
2025-05-23 2025-05-21 0.127 0 +0
2025-05-22 2025-05-20 0.127 0 +0
2025-05-21 2025-05-19 0.127 0 +0
2025-05-20 2025-05-16 0.143 0 +0
2025-05-19 2025-05-15 0.136 0 +0
2025-05-16 2025-05-14 0.136 0 +0
2025-05-15 2025-05-13 0.136 0 +0
2025-05-14 2025-05-12 0.138 0 +0
2025-05-13 2025-05-09 0.138 0 +0
2025-05-12 2025-05-08 0.138 0 +0
2025-05-09 2025-05-07 0.138 0 +0
2025-05-08 2025-05-06 0.138 0 +0
2025-05-07 2025-05-02 0.138 0 +0
2025-05-06 2025-04-30 0.133 0 +0
2025-05-02 2025-04-29 0.140 0 +0
2025-04-30 2025-04-28 0.086 0 +0
2025-04-29 2025-04-25 0.086 0 +0
2025-04-28 2025-04-24 0.086 0 +0
2025-04-25 2025-04-23 0.086 0 +0
2025-04-24 2025-04-22 0.086 0 +0
2025-04-23 2025-04-17 0.076 0 +0
2025-04-22 2025-04-16 0.076 0 +0
2025-04-17 2025-04-15 0.076 0 +0
2025-04-16 2025-04-14 0.076 0 +0
2025-04-15 2025-04-11 0.072 0 +0
2025-04-14 2025-04-10 0.083 0 +0
2025-04-11 2025-04-09 0.083 0 +0
2025-04-10 2025-04-08 0.083 0 +0
2025-04-09 2025-04-07 0.083 0 +0
2025-04-08 2025-04-03 0.105 0 +0
2025-04-07 2025-04-02 0.105 0 +0
2025-04-03 2025-04-01 0.105 0 +0
2025-04-02 2025-03-31 0.105 0 +0
2025-04-01 2025-03-28 0.105 0 +0
2025-03-31 2025-03-27 0.105 0 +0
2025-03-28 2025-03-26 0.105 0 +0
2025-03-27 2025-03-25 0.105 0 +0
2025-03-26 2025-03-24 0.105 0 +0
2025-03-25 2025-03-21 0.105 0 +0
2025-03-24 2025-03-20 0.105 0 +0
2025-03-21 2025-03-19 0.105 0 +0
2025-03-20 2025-03-18 0.105 0 +0
2025-03-19 2025-03-17 0.105 0 +0
2025-03-18 2025-03-14 0.105 0 +0
2025-03-17 2025-03-13 0.100 0 +0
2025-03-14 2025-03-12 0.098 0 +0
2025-03-13 2025-03-11 0.098 0 +0
2025-03-12 2025-03-10 0.098 0 +0
2025-03-11 2025-03-07 0.098 0 +0
2025-03-10 2025-03-06 0.106 0 +0
2025-03-07 2025-03-05 0.115 0 +0
2025-03-06 2025-03-04 0.115 0 +0
2025-03-05 2025-03-03 0.115 0 +0
2025-03-04 2025-02-28 0.115 0 +0
2025-03-03 2025-02-27 0.115 0 +0
2025-02-28 2025-02-26 0.130 0 +0
2025-02-27 2025-02-25 0.135 0 +0
2025-02-26 2025-02-24 0.135 0 +0
2025-02-25 2025-02-21 0.135 0 +0
2025-02-24 2025-02-20 0.127 0 +0
2025-02-21 2025-02-19 0.159 0 +0
2025-02-20 2025-02-18 0.111 0 +0
2025-02-19 2025-02-17 0.078 0 +0
2025-02-18 2025-02-14 0.073 0 +0
2025-02-17 2025-02-13 0.079 0 +0
2025-02-14 2025-02-12 0.079 0 +0
2025-02-13 2025-02-11 0.079 0 +0
2025-02-12 2025-02-10 0.085 0 +0
2025-02-11 2025-02-07 0.085 0 +0
2025-02-10 2025-02-06 0.085 0 +0
2025-02-07 2025-02-05 0.085 0 +0
2025-02-06 2025-02-04 0.085 0 +0
2025-02-05 2025-02-03 0.085 0 +0
2025-02-04 2025-01-28 0.085 0 +0
2025-02-03 2025-01-24 0.095 0 +0
2025-01-27 2025-01-23 0.095 0 +0
2025-01-24 2025-01-22 0.095 0 +0
2025-01-23 2025-01-21 0.095 0 +0
2025-01-22 2025-01-20 0.095 0 +0
2025-01-21 2025-01-17 0.095 0 +0
2025-01-20 2025-01-16 0.095 0 +0
2025-01-17 2025-01-15 0.090 0 +0
2025-01-16 2025-01-14 0.084 0 +0
2025-01-15 2025-01-13 0.084 0 +0
2025-01-14 2025-01-10 0.084 0 +0
2025-01-13 2025-01-09 0.084 0 +0
2025-01-10 2025-01-08 0.084 0 +0
2025-01-09 2025-01-07 0.084 0 +0
2025-01-08 2025-01-06 0.084 0 +0
2025-01-07 2025-01-03 0.084 0 +0
2025-01-06 2025-01-02 0.074 0 +0
2025-01-03 2024-12-31 0.066 0 +0
2025-01-02 2024-12-27 0.064 0 +0
2024-12-30 2024-12-24 0.079 0 +0
2024-12-27 2024-12-20 0.074 0 +0
2024-12-23 2024-12-19 0.074 0 +0
2024-12-20 2024-12-18 0.074 0 +0
2024-12-19 2024-12-17 0.074 0 +0
2024-12-18 2024-12-16 0.074 0 +0
2024-12-17 2024-12-13 0.074 0 +0
2024-12-16 2024-12-12 0.074 0 +0
2024-12-13 2024-12-11 0.074 0 +0
2024-12-12 2024-12-10 0.074 0 +0
2024-12-11 2024-12-09 0.074 0 +0
2024-12-10 2024-12-06 0.074 0 +0
2024-12-09 2024-12-05 0.074 0 +0
2024-12-06 2024-12-04 0.074 0 +0
2024-12-05 2024-12-03 0.074 0 +0
2024-12-04 2024-12-02 0.074 0 +0
2024-12-03 2024-11-29 0.074 0 +0
2024-12-02 2024-11-28 0.074 0 +0
2024-11-29 2024-11-27 0.074 0 +0
2024-11-28 2024-11-26 0.074 0 +0
2024-11-27 2024-11-25 0.074 0 +0
2024-11-26 2024-11-22 0.074 0 +0
2024-11-25 2024-11-21 0.074 0 +0
2024-11-22 2024-11-20 0.074 0 +0
2024-11-21 2024-11-19 0.074 0 +0
2024-11-20 2024-11-18 0.074 0 +0
2024-11-19 2024-11-15 0.074 0 +0
2024-11-18 2024-11-14 0.074 0 +0
2024-11-15 2024-11-13 0.074 0 +0
2024-11-14 2024-11-12 0.074 0 +0
2024-11-13 2024-11-11 0.074 0 +0
2024-11-12 2024-11-08 0.074 0 +0
2024-11-11 2024-11-07 0.074 0 +0
2024-11-08 2024-11-06 0.074 0 +0
2024-11-07 2024-11-05 0.074 0 +0
2024-11-06 2024-11-04 0.074 0 +0
2024-11-05 2024-11-01 0.074 0 +0
2024-11-04 2024-10-31 0.074 0 +0
2024-11-01 2024-10-30 0.074 0 +0
2024-10-31 2024-10-29 0.074 0 +0
2024-10-30 2024-10-28 0.074 0 +0
2024-10-29 2024-10-25 0.074 0 +0
2024-10-28 2024-10-24 0.074 0 +0
2024-10-25 2024-10-23 0.074 0 +0
2024-10-24 2024-10-22 0.074 0 +0
2024-10-23 2024-10-21 0.074 0 +0
2024-10-22 2024-10-18 0.074 0 +0
2024-10-21 2024-10-17 0.074 0 +0
2024-10-18 2024-10-16 0.074 0 +0
2024-10-17 2024-10-15 0.074 0 +0
2024-10-16 2024-10-14 0.074 0 +0
2024-10-15 2024-10-10 0.074 0 +0
2024-10-14 2024-10-09 0.074 0 +0
2024-10-10 2024-10-08 0.074 0 +0
2024-10-09 2024-10-07 0.074 0 +0
2024-10-08 2024-10-04 0.074 0 +0
2024-10-07 2024-10-03 0.074 0 +0
2024-10-04 2024-10-02 0.074 0 +0
2024-10-03 2024-09-30 0.074 0 +0
2024-10-02 2024-09-27 0.068 0 +0
2024-09-30 2024-09-26 0.081 0 +0
2024-09-27 2024-09-25 0.077 0 +0
2024-09-26 2024-09-24 0.080 0 +0
2024-09-25 2024-09-23 0.080 0 +0
2024-09-24 2024-09-20 0.080 0 +0
2024-09-23 2024-09-19 0.080 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.080 0 +0
2024-09-17 2024-09-13 0.080 0 +0
2024-09-16 2024-09-12 0.080 0 +0
2024-09-13 2024-09-11 0.080 0 +0
2024-09-12 2024-09-10 0.080 0 +0
2024-09-11 2024-09-09 0.080 0 +0
2024-09-10 2024-09-05 0.080 0 +0
2024-09-09 2024-09-04 0.080 0 +0
2024-09-05 2024-09-03 0.087 0 +0
2024-09-04 2024-09-02 0.087 0 +0
2024-09-03 2024-08-30 0.087 0 +0
2024-09-02 2024-08-29 0.082 0 +0
2024-08-30 2024-08-28 0.087 0 +0
2024-08-29 2024-08-27 0.096 0 +0
2024-08-28 2024-08-26 0.100 0 +0
2024-08-27 2024-08-23 0.100 0 +0
2024-08-26 2024-08-22 0.100 0 +0
2024-08-23 2024-08-21 0.100 0 +0
2024-08-22 2024-08-20 0.100 0 +0
2024-08-21 2024-08-19 0.100 0 +0
2024-08-20 2024-08-16 0.100 0 +0
2024-08-19 2024-08-15 0.100 0 +0
2024-08-16 2024-08-14 0.100 0 +0
2024-08-15 2024-08-13 0.100 0 +0
2024-08-14 2024-08-12 0.100 0 +0
2024-08-13 2024-08-09 0.100 0 +0
2024-08-12 2024-08-08 0.100 0 +0
2024-08-09 2024-08-07 0.100 0 +0
2024-08-08 2024-08-06 0.100 0 +0
2024-08-07 2024-08-05 0.100 0 +0
2024-08-06 2024-08-02 0.100 0 +0
2024-08-05 2024-08-01 0.100 0 +0
2024-08-02 2024-07-31 0.100 0 +0
2024-08-01 2024-07-30 0.100 0 +0
2024-07-31 2024-07-29 0.100 0 +0
2024-07-30 2024-07-26 0.102 0 +0
2024-07-29 2024-07-25 0.102 0 +0
2024-07-26 2024-07-24 0.102 0 +0
2024-07-25 2024-07-23 0.100 0 +0
2024-07-24 2024-07-22 0.100 0 +0
2024-07-23 2024-07-19 0.100 0 +0
2024-07-22 2024-07-18 0.103 0 +0
2024-07-19 2024-07-17 0.103 0 +0
2024-07-18 2024-07-16 0.103 0 +0
2024-07-17 2024-07-15 0.103 0 +0
2024-07-16 2024-07-12 0.103 0 +0
2024-07-15 2024-07-11 0.103 0 +0
2024-07-12 2024-07-10 0.103 0 +0
2024-07-11 2024-07-09 0.103 0 +0
2024-07-10 2024-07-08 0.096 0 +0
2024-07-09 2024-07-05 0.096 0 +0
2024-07-08 2024-07-04 0.103 0 +0
2024-07-05 2024-07-03 0.103 0 +0
2024-07-04 2024-07-02 0.103 0 +0
2024-07-03 2024-06-28 0.125 0 +0
2024-07-02 2024-06-27 0.125 0 +0
2024-06-28 2024-06-26 0.125 0 +0
2024-06-27 2024-06-25 0.125 0 +0
2024-06-26 2024-06-24 0.125 0 +0
2024-06-25 2024-06-21 0.125 0 +0
2024-06-24 2024-06-20 0.125 0 +0
2024-06-21 2024-06-19 0.125 0 +0
2024-06-20 2024-06-18 0.125 0 +0
2024-06-19 2024-06-17 0.125 0 +0
2024-06-18 2024-06-14 0.125 0 +0
2024-06-17 2024-06-13 0.125 0 +0
2024-06-14 2024-06-12 0.125 0 +0
2024-06-13 2024-06-11 0.125 0 +0
2024-06-12 2024-06-07 0.125 0 +0
2024-06-11 2024-06-06 0.130 0 +0
2024-06-07 2024-06-05 0.122 0 +0
2024-06-06 2024-06-04 0.122 0 +0
2024-06-05 2024-06-03 0.122 0 +0
2024-06-04 2024-05-31 0.122 0 +0
2024-06-03 2024-05-30 0.140 0 +0
2024-05-31 2024-05-29 0.140 0 +0
2024-05-30 2024-05-28 0.140 0 +0
2024-05-29 2024-05-27 0.140 0 +0
2024-05-28 2024-05-24 0.140 0 +0
2024-05-27 2024-05-23 0.150 0 +0
2024-05-24 2024-05-22 0.155 0 +0
2024-05-23 2024-05-21 0.155 0 +0
2024-05-22 2024-05-20 0.159 0 +0
2024-05-21 2024-05-17 0.135 0 +0
2024-05-20 2024-05-16 0.129 0 +0
2024-05-17 2024-05-14 0.122 0 +0
2024-05-16 2024-05-13 0.122 0 +0
2024-05-14 2024-05-10 0.122 0 +0
2024-05-13 2024-05-09 0.122 0 +0
2024-05-10 2024-05-08 0.110 0 +0
2024-05-09 2024-05-07 0.114 0 +0
2024-05-08 2024-05-06 0.145 0 +0
2024-05-07 2024-05-03 0.145 0 +0
2024-05-06 2024-05-02 0.178 0 +0
2024-05-03 2024-04-30 0.100 0 +0
2024-05-02 2024-04-29 0.100 0 +0
2024-04-30 2024-04-26 0.100 0 +0
2024-04-29 2024-04-25 0.085 0 +0
2024-04-26 2024-04-24 0.095 0 +0
2024-04-25 2024-04-23 0.115 0 +0
2024-04-24 2024-04-22 0.138 0 +0
2024-04-23 2024-04-19 0.138 0 +0
2024-04-22 2024-04-18 0.138 0 +0
2024-04-19 2024-04-17 0.138 0 +0
2024-04-18 2024-04-16 0.138 0 +0
2024-04-17 2024-04-15 0.138 0 +0
2024-04-16 2024-04-12 0.138 0 +0
2024-04-15 2024-04-11 0.138 0 -15,300
2016-07-05 2016-06-30 15.600 15,300 -12,000 0.01% 238,680
2015-07-15 2015-07-13 13.100 27,300 +4,300 0.02% 357,630
2015-07-02 2015-06-29 15.700 23,000 -10,000 0.01% 361,100
2015-06-26 2015-06-24 17.900 33,000 -4,200 0.02% 590,700
2015-06-15 2015-06-11 20.000 37,200 +9,000 0.02% 744,000
2015-06-10 2015-06-08 22.800 28,200 -50,000 0.02% 642,960
2015-06-09 2015-06-05 16.800 78,200 -80,300 0.05% 1,313,760
2015-05-22 2015-05-20 15.600 158,500 -4,100 0.10% 2,472,600
2015-05-21 2015-05-19 16.000 162,600 -14,600 0.10% 2,601,600
2015-05-20 2015-05-18 14.700 177,200 +14,600 0.11% 2,604,840
2015-05-19 2015-05-15 15.200 162,600 +4,100 0.10% 2,471,520
2015-05-12 2015-05-08 15.200 158,500 +10,000 0.10% 2,409,200
2015-05-08 2015-05-06 16.700 148,500 -8,300 0.09% 2,479,950
2015-04-23 2015-04-21 14.800 156,800 -61,800 0.10% 2,320,640
2015-04-17 2015-04-15 13.700 218,600 -39,100 0.14% 2,994,820
2015-04-15 2015-04-13 11.700 257,700 -10,000 0.16% 3,015,090
2015-03-26 2015-03-24 9.800 267,700 +10,000 0.17% 2,623,460
2015-03-16 2015-03-12 11.700 257,700 +12,000 0.16% 3,015,090
2015-03-13 2015-03-11 12.000 245,700 -19,900 0.15% 2,948,400
2015-03-09 2015-03-05 10.800 265,600 +19,900 0.17% 2,868,480
2015-02-25 2015-02-23 12.600 245,700 -10,000 0.15% 3,095,820
2015-02-23 2015-02-16 11.800 255,700 +10,000 0.16% 3,017,260
2015-02-17 2015-02-13 12.300 245,700 -800 0.15% 3,022,110
2015-02-12 2015-02-10 13.900 246,500 -8,600 0.15% 3,426,350
2015-02-09 2015-02-05 10.700 255,100 +6,000 0.16% 2,729,570
2015-02-06 2015-02-04 13.100 249,100 +4,700 0.16% 3,263,210
2015-02-05 2015-02-03 13.900 244,400 -9,500 0.15% 3,397,160
2015-02-03 2015-01-30 13.900 253,900 +23,400 0.16% 3,529,210
2015-02-02 2015-01-29 15.700 230,500 -20,000 0.14% 3,618,850
2015-01-30 2015-01-28 15.200 250,500 -16,600 0.16% 3,807,600
2015-01-29 2015-01-27 17.900 267,100 -30,000 0.17% 4,781,090
2014-01-23 2014-01-21 4.100 297,100 +30,500 0.19% 1,218,110
2013-12-12 2013-12-10 4.900 266,600 +30,800 0.17% 1,306,340
2011-03-30 2011-03-28 15.600 235,800 +2,000 0.15% 3,678,480
2011-02-10 2011-02-08 18.500 233,800 +200 0.15% 4,325,300
2011-01-13 2011-01-11 21.700 233,600 +1,000 0.15% 5,069,120
2011-01-10 2011-01-06 20.500 232,600 +1,000 0.15% 4,768,300
2011-01-04 2010-12-31 22.800 231,600 +3,500 0.15% 5,280,480
2011-01-03 2010-12-29 22.700 228,100 -4,600 0.15% 5,177,870
2010-12-29 2010-12-24 22.600 232,700 -15,100 0.15% 5,259,020
2010-12-15 2010-12-13 18.500 247,800 +600 0.16% 4,584,300
2010-12-14 2010-12-10 19.000 247,200 +14,200 0.16% 4,696,800
2010-12-13 2010-12-09 19.200 233,000 +18,100 0.15% 4,473,600
2010-12-07 2010-12-03 22.500 214,900 -1,800 0.14% 4,835,250
2010-12-06 2010-12-02 22.500 216,700 +1,800 0.14% 4,875,750
2010-12-03 2010-12-01 22.200 214,900 +10,900 0.14% 4,770,780
2010-12-02 2010-11-30 23.700 204,000 +6,800 0.13% 4,834,800
2010-12-01 2010-11-29 24.600 197,200 +10,800 0.13% 4,851,120
2010-11-30 2010-11-26 24.800 186,400 +6,400 0.12% 4,622,720
2010-11-29 2010-11-25 25.500 180,000 -17,300 0.12% 4,590,000
2010-11-18 2010-11-16 25.500 197,300 -7,600 0.13% 5,031,150
2010-11-17 2010-11-15 25.000 204,900 +17,600 0.13% 5,122,500
2010-11-16 2010-11-12 26.000 187,300 -7,700 0.12% 4,869,800
2010-11-09 2010-11-05 24.500 195,000 +2,800 0.13% 4,777,500
2010-11-08 2010-11-04 24.300 192,200 +2,800 0.12% 4,670,460
2010-11-04 2010-11-02 24.500 189,400 +21,300 0.12% 4,640,300
2010-11-03 2010-11-01 24.700 168,100 +15,400 0.11% 4,152,070
2010-11-01 2010-10-28 27.000 152,700 -44,200 0.10% 4,122,900
2010-10-27 2010-10-25 24.000 196,900 +500 0.13% 4,725,600
2010-10-20 2010-10-18 24.000 196,400 +900 0.13% 4,713,600
2010-10-19 2010-10-15 24.300 195,500 +12,800 0.13% 4,750,650
2010-10-18 2010-10-14 25.500 182,700 -19,100 0.12% 4,658,850
2010-10-08 2010-10-06 24.300 201,800 +19,100 0.13% 4,903,740
2010-10-07 2010-10-05 24.000 182,700 +10,000 0.12% 4,384,800
2010-10-06 2010-10-04 24.800 172,700 -11,000 0.11% 4,282,960
2010-10-05 2010-09-30 24.400 183,700 +10,000 0.12% 4,482,280
2010-10-04 2010-09-29 24.900 173,700 +15,700 0.11% 4,325,130
2010-09-30 2010-09-28 26.500 158,000 +10,000 0.10% 4,187,000
2010-09-29 2010-09-27 25.500 148,000 +14,800 0.10% 3,774,000
2010-09-24 2010-09-21 27.500 133,200 +10,000 0.09% 3,663,000
2010-09-22 2010-09-20 28.500 123,200 +20,000 0.08% 3,511,200
2010-09-20 2010-09-16 29.500 103,200 +12,800 0.07% 3,044,400
2010-09-17 2010-09-15 30.000 90,400 -10,000 0.06% 2,712,000
2010-09-16 2010-09-14 28.000 100,400 +3,900 0.06% 2,811,200
2010-09-15 2010-09-13 28.500 96,500 +35,900 0.06% 2,750,250
2010-09-14 2010-09-10 29.500 60,600 -5,900 0.04% 1,787,700
2010-09-13 2010-09-09 29.500 66,500 -20,000 0.04% 1,961,750
2010-09-10 2010-09-08 28.000 86,500 -10,000 0.06% 2,422,000
2010-09-09 2010-09-07 27.000 96,500 +10,000 0.06% 2,605,500
2010-09-08 2010-09-06 28.000 86,500 -10,000 0.06% 2,422,000
2010-09-07 2010-09-03 28.000 96,500 -30,100 0.06% 2,702,000
2010-09-06 2010-09-02 24.600 126,600 +10,400 0.08% 3,114,360
2010-09-03 2010-09-01 25.500 116,200 +3,900 0.08% 2,963,100
2010-09-02 2010-08-31 26.500 112,300 -10,000 0.07% 2,975,950
2010-08-31 2010-08-27 24.600 122,300 +25,800 0.08% 3,008,580
2010-08-30 2010-08-26 26.500 96,500 +10,000 0.06% 2,557,250
2010-08-25 2010-08-23 29.000 86,500 +10,000 0.06% 2,508,500
2010-08-24 2010-08-20 31.500 76,500 -20,000 0.05% 2,409,750
2010-08-23 2010-08-19 27.000 96,500 +6,200 0.06% 2,605,500
2010-08-20 2010-08-18 27.000 90,300 +3,800 0.06% 2,438,100
2010-08-19 2010-08-17 28.500 86,500 +10,000 0.06% 2,465,250
2010-08-17 2010-08-13 31.500 76,500 +13,500 0.05% 2,409,750
2010-08-16 2010-08-12 33.500 63,000 -10,000 0.04% 2,110,500
2010-08-13 2010-08-11 32.000 73,000 +20,000 0.05% 2,336,000
2010-08-12 2010-08-10 33.500 53,000 +25,000 0.03% 1,775,500
2010-08-11 2010-08-09 38.000 28,000 -17,400 0.02% 1,064,000
2010-08-09 2010-08-05 36.000 45,400 +16,700 0.03% 1,634,400
2010-08-06 2010-08-04 38.000 28,700 -3,300 0.02% 1,090,600
2010-08-05 2010-08-03 37.500 32,000 +12,000 0.02% 1,200,000
2010-08-04 2010-08-02 41.000 20,000 +20,000 0.01% 820,000
2010-07-28 2010-07-26 48.000 0 -10,000
2010-07-27 2010-07-23 43.000 10,000 +10,000 0.01% 430,000
2010-07-23 2010-07-21 45.500 0 -13,400
2010-07-22 2010-07-20 37.500 13,400 +5,600 0.01% 502,500
2010-07-21 2010-07-19 41.000 7,800 -12,200 0.01% 319,800
2010-07-20 2010-07-16 39.000 20,000 +6,798 0.01% 780,000
2010-02-02 2010-01-29 17.900 13,202 +2,202 0.01% 236,316
2009-12-30 2009-12-28 13.074 11,000 -1,705 0.01% 143,810
2009-07-03 2009-06-30 23.377 12,705 -11,550 0.01% 297,000
2009-07-02 2009-06-29 22.944 24,255 +11,550 0.02% 556,500
2009-06-12 2009-06-10 26.407 12,705 +11,550 0.01% 335,500
2009-06-11 2009-06-09 27.706 1,155 +1,155 0.00% 32,000
2009-06-09 2009-06-05 29.870 0 -6,237
2009-06-05 2009-06-03 25.974 6,237 -1,155 0.01% 162,000
2009-05-20 2009-05-18 23.377 7,392 -6,930 0.01% 172,800
2009-05-19 2009-05-15 22.511 14,322 +6,930 0.01% 322,400
2009-05-11 2009-05-07 25.108 7,392 -462 0.01% 185,600
2009-05-08 2009-05-06 26.840 7,854 -5,198 0.01% 210,800
2009-05-07 2009-05-05 21.385 13,052 +1,155 0.01% 279,121
2009-05-06 2009-05-04 20.779 11,897 +1,155 0.01% 247,210
2009-04-24 2009-04-22 22.511 10,742 +2,888 0.01% 241,811
2009-04-17 2009-04-15 25.108 7,854 +462 0.01% 197,200
2009-04-16 2009-04-14 26.407 7,392 +1,155 0.01% 195,200
2009-04-01 2009-03-30 29.870 6,237 -3,465 0.01% 186,300
2009-03-24 2009-03-20 30.303 9,702 +3,465 0.01% 294,000
2009-03-23 2009-03-19 31.602 6,237 -2,310 0.01% 197,100
2009-03-20 2009-03-18 31.169 8,547 +2,310 0.01% 266,400
2009-03-13 2009-03-11 34.199 6,237 +1,039 0.01% 213,300
2009-03-12 2009-03-10 35.498 5,198 +2,888 0.00% 184,518
2009-03-10 2009-03-06 41.558 2,310 +2,310 0.00% 96,000
2007-06-26 2007-06-22 17.532 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top