History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2025-10-13 | 2025-10-09 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-10-10 | 2025-10-08 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-10-09 | 2025-10-06 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-10-08 | 2025-10-03 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-10-06 | 2025-10-02 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-10-03 | 2025-09-30 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-10-02 | 2025-09-29 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-09-30 | 2025-09-26 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-09-29 | 2025-09-25 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-09-26 | 2025-09-24 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2025-09-25 | 2025-09-23 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2025-09-24 | 2025-09-22 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-09-23 | 2025-09-19 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-09-22 | 2025-09-18 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-09-19 | 2025-09-17 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2025-09-18 | 2025-09-16 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2025-09-17 | 2025-09-15 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2025-09-16 | 2025-09-12 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2025-09-15 | 2025-09-11 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2025-09-12 | 2025-09-10 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2025-09-11 | 2025-09-09 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2025-09-10 | 2025-09-08 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2025-09-09 | 2025-09-05 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2025-09-08 | 2025-09-04 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2025-09-05 | 2025-09-03 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2025-09-04 | 2025-09-02 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-09-03 | 2025-09-01 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-09-02 | 2025-08-29 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-09-01 | 2025-08-28 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-08-29 | 2025-08-27 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-08-28 | 2025-08-26 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2025-08-27 | 2025-08-25 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2025-08-26 | 2025-08-22 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2025-08-25 | 2025-08-21 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2025-08-22 | 2025-08-20 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2025-08-21 | 2025-08-19 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2025-08-20 | 2025-08-18 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-08-19 | 2025-08-15 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-08-18 | 2025-08-14 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-08-15 | 2025-08-13 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2025-08-14 | 2025-08-12 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-08-13 | 2025-08-11 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-08-12 | 2025-08-08 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-08-11 | 2025-08-07 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-08-08 | 2025-08-06 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-08-07 | 2025-08-05 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-08-06 | 2025-08-04 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-08-05 | 2025-08-01 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-08-04 | 2025-07-31 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-08-01 | 2025-07-30 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-07-31 | 2025-07-29 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-07-30 | 2025-07-28 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-07-29 | 2025-07-25 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-07-28 | 2025-07-24 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-07-25 | 2025-07-23 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-07-24 | 2025-07-22 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-07-23 | 2025-07-21 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-07-22 | 2025-07-18 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-07-21 | 2025-07-17 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-07-18 | 2025-07-16 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-07-17 | 2025-07-15 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-07-16 | 2025-07-14 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2025-07-15 | 2025-07-11 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2025-07-14 | 2025-07-10 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2025-07-11 | 2025-07-09 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2025-07-10 | 2025-07-08 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2025-07-09 | 2025-07-07 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2025-07-08 | 2025-07-04 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2025-07-07 | 2025-07-03 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2025-07-04 | 2025-07-02 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2025-07-03 | 2025-06-30 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2025-07-02 | 2025-06-27 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2025-06-30 | 2025-06-26 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-06-27 | 2025-06-25 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-06-26 | 2025-06-24 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-06-25 | 2025-06-23 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-06-24 | 2025-06-20 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-06-23 | 2025-06-19 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-06-20 | 2025-06-18 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2025-06-19 | 2025-06-17 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-06-18 | 2025-06-16 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-06-17 | 2025-06-13 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-06-16 | 2025-06-12 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-06-13 | 2025-06-11 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-06-12 | 2025-06-10 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-06-11 | 2025-06-09 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2025-06-10 | 2025-06-06 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2025-06-09 | 2025-06-05 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2025-06-06 | 2025-06-04 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2025-06-05 | 2025-06-03 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2025-06-04 | 2025-06-02 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-06-03 | 2025-05-30 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-06-02 | 2025-05-29 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-05-30 | 2025-05-28 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-05-29 | 2025-05-27 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-05-28 | 2025-05-26 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-05-27 | 2025-05-23 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-05-26 | 2025-05-22 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-05-23 | 2025-05-21 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-05-22 | 2025-05-20 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-05-21 | 2025-05-19 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-05-20 | 2025-05-16 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2025-05-19 | 2025-05-15 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2025-05-16 | 2025-05-14 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2025-05-15 | 2025-05-13 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2025-05-14 | 2025-05-12 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2025-05-13 | 2025-05-09 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2025-05-12 | 2025-05-08 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2025-05-09 | 2025-05-07 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2025-05-08 | 2025-05-06 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2025-05-07 | 2025-05-02 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2025-05-06 | 2025-04-30 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2025-05-02 | 2025-04-29 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-04-30 | 2025-04-28 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2025-04-29 | 2025-04-25 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2025-04-28 | 2025-04-24 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2025-04-25 | 2025-04-23 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2025-04-24 | 2025-04-22 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2025-04-23 | 2025-04-17 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2025-04-22 | 2025-04-16 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2025-04-17 | 2025-04-15 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2025-04-16 | 2025-04-14 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2025-04-15 | 2025-04-11 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2025-04-14 | 2025-04-10 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-04-11 | 2025-04-09 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-04-10 | 2025-04-08 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-04-09 | 2025-04-07 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-04-08 | 2025-04-03 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-04-07 | 2025-04-02 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-04-03 | 2025-04-01 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-04-02 | 2025-03-31 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-04-01 | 2025-03-28 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-03-31 | 2025-03-27 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-03-28 | 2025-03-26 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-03-27 | 2025-03-25 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-03-26 | 2025-03-24 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-03-25 | 2025-03-21 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-03-24 | 2025-03-20 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-03-21 | 2025-03-19 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-03-20 | 2025-03-18 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-03-19 | 2025-03-17 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-03-18 | 2025-03-14 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-03-17 | 2025-03-13 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-03-14 | 2025-03-12 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-03-13 | 2025-03-11 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-03-12 | 2025-03-10 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-03-11 | 2025-03-07 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-03-10 | 2025-03-06 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2025-03-07 | 2025-03-05 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2025-03-06 | 2025-03-04 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2025-03-05 | 2025-03-03 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2025-03-04 | 2025-02-28 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2025-03-03 | 2025-02-27 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2025-02-28 | 2025-02-26 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-02-27 | 2025-02-25 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2025-02-26 | 2025-02-24 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2025-02-25 | 2025-02-21 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2025-02-24 | 2025-02-20 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-02-21 | 2025-02-19 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-02-20 | 2025-02-18 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2025-02-19 | 2025-02-17 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-02-18 | 2025-02-14 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2025-02-17 | 2025-02-13 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2025-02-14 | 2025-02-12 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2025-02-13 | 2025-02-11 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2025-02-12 | 2025-02-10 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-02-11 | 2025-02-07 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-02-10 | 2025-02-06 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-02-07 | 2025-02-05 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-02-06 | 2025-02-04 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-02-05 | 2025-02-03 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-02-04 | 2025-01-28 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-02-03 | 2025-01-24 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-01-27 | 2025-01-23 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-01-24 | 2025-01-22 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-01-23 | 2025-01-21 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-01-22 | 2025-01-20 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-01-21 | 2025-01-17 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-01-20 | 2025-01-16 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-01-17 | 2025-01-15 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-01-16 | 2025-01-14 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2025-01-15 | 2025-01-13 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2025-01-14 | 2025-01-10 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2025-01-13 | 2025-01-09 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2025-01-10 | 2025-01-08 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2025-01-09 | 2025-01-07 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2025-01-08 | 2025-01-06 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2025-01-07 | 2025-01-03 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2025-01-06 | 2025-01-02 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2025-01-03 | 2024-12-31 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2025-01-02 | 2024-12-27 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2024-12-30 | 2024-12-24 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2024-12-27 | 2024-12-20 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-12-23 | 2024-12-19 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-12-20 | 2024-12-18 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-12-19 | 2024-12-17 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-12-18 | 2024-12-16 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-12-17 | 2024-12-13 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-12-16 | 2024-12-12 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-12-13 | 2024-12-11 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-12-12 | 2024-12-10 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-12-11 | 2024-12-09 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-12-10 | 2024-12-06 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-12-09 | 2024-12-05 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-12-06 | 2024-12-04 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-12-05 | 2024-12-03 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-12-04 | 2024-12-02 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-12-03 | 2024-11-29 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-12-02 | 2024-11-28 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-11-29 | 2024-11-27 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-11-28 | 2024-11-26 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-11-27 | 2024-11-25 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-11-26 | 2024-11-22 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-11-25 | 2024-11-21 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-11-22 | 2024-11-20 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-11-21 | 2024-11-19 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-11-20 | 2024-11-18 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-11-19 | 2024-11-15 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-11-18 | 2024-11-14 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-11-15 | 2024-11-13 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-11-14 | 2024-11-12 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-11-13 | 2024-11-11 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-11-12 | 2024-11-08 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-11-11 | 2024-11-07 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-11-08 | 2024-11-06 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-11-07 | 2024-11-05 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-11-06 | 2024-11-04 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-11-05 | 2024-11-01 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-11-04 | 2024-10-31 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-11-01 | 2024-10-30 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-10-31 | 2024-10-29 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-10-30 | 2024-10-28 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-10-29 | 2024-10-25 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-10-28 | 2024-10-24 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-10-25 | 2024-10-23 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-10-24 | 2024-10-22 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-10-23 | 2024-10-21 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-10-22 | 2024-10-18 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-10-21 | 2024-10-17 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-10-18 | 2024-10-16 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-10-17 | 2024-10-15 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-10-16 | 2024-10-14 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-10-15 | 2024-10-10 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-10-14 | 2024-10-09 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-10-10 | 2024-10-08 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-10-09 | 2024-10-07 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-10-08 | 2024-10-04 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-10-07 | 2024-10-03 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-10-04 | 2024-10-02 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-10-03 | 2024-09-30 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2024-10-02 | 2024-09-27 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2024-09-30 | 2024-09-26 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2024-09-27 | 2024-09-25 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2024-09-26 | 2024-09-24 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-09-25 | 2024-09-23 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-09-24 | 2024-09-20 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-09-23 | 2024-09-19 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-09-20 | 2024-09-17 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-09-19 | 2024-09-16 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-09-17 | 2024-09-13 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-09-16 | 2024-09-12 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-09-13 | 2024-09-11 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-09-12 | 2024-09-10 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-09-11 | 2024-09-09 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-09-10 | 2024-09-05 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-09-09 | 2024-09-04 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-09-05 | 2024-09-03 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2024-09-04 | 2024-09-02 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2024-09-03 | 2024-08-30 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2024-09-02 | 2024-08-29 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2024-08-30 | 2024-08-28 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2024-08-29 | 2024-08-27 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2024-08-28 | 2024-08-26 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-08-27 | 2024-08-23 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-08-26 | 2024-08-22 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-08-23 | 2024-08-21 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-08-22 | 2024-08-20 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-08-21 | 2024-08-19 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-08-20 | 2024-08-16 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-08-19 | 2024-08-15 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-08-16 | 2024-08-14 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-08-15 | 2024-08-13 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-08-14 | 2024-08-12 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-08-13 | 2024-08-09 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-08-12 | 2024-08-08 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-08-09 | 2024-08-07 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-08-08 | 2024-08-06 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-08-07 | 2024-08-05 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-08-06 | 2024-08-02 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-08-05 | 2024-08-01 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-08-02 | 2024-07-31 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-08-01 | 2024-07-30 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-07-31 | 2024-07-29 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-07-30 | 2024-07-26 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2024-07-29 | 2024-07-25 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2024-07-26 | 2024-07-24 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2024-07-25 | 2024-07-23 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-07-24 | 2024-07-22 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-07-23 | 2024-07-19 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-07-22 | 2024-07-18 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-07-19 | 2024-07-17 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-07-18 | 2024-07-16 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-07-17 | 2024-07-15 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-07-16 | 2024-07-12 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-07-15 | 2024-07-11 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-07-12 | 2024-07-10 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-07-11 | 2024-07-09 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-07-10 | 2024-07-08 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2024-07-09 | 2024-07-05 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2024-07-08 | 2024-07-04 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-07-05 | 2024-07-03 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-07-04 | 2024-07-02 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-07-03 | 2024-06-28 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-07-02 | 2024-06-27 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-06-28 | 2024-06-26 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-06-27 | 2024-06-25 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-06-26 | 2024-06-24 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-06-25 | 2024-06-21 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-06-24 | 2024-06-20 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-06-21 | 2024-06-19 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-06-20 | 2024-06-18 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-06-19 | 2024-06-17 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-06-18 | 2024-06-14 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-06-17 | 2024-06-13 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-06-14 | 2024-06-12 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-06-13 | 2024-06-11 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-06-12 | 2024-06-07 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-06-11 | 2024-06-06 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-06-07 | 2024-06-05 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2024-06-06 | 2024-06-04 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2024-06-05 | 2024-06-03 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2024-06-04 | 2024-05-31 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2024-06-03 | 2024-05-30 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-05-31 | 2024-05-29 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-05-30 | 2024-05-28 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-05-29 | 2024-05-27 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-05-28 | 2024-05-24 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-05-27 | 2024-05-23 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-05-24 | 2024-05-22 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-05-23 | 2024-05-21 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-05-22 | 2024-05-20 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2024-05-21 | 2024-05-17 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-05-20 | 2024-05-16 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2024-05-17 | 2024-05-14 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2024-05-16 | 2024-05-13 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2024-05-14 | 2024-05-10 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2024-05-13 | 2024-05-09 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2024-05-10 | 2024-05-08 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-05-09 | 2024-05-07 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2024-05-08 | 2024-05-06 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2024-05-07 | 2024-05-03 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2024-05-06 | 2024-05-02 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2024-05-03 | 2024-04-30 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-05-02 | 2024-04-29 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-04-30 | 2024-04-26 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-04-29 | 2024-04-25 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2024-04-26 | 2024-04-24 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2024-04-25 | 2024-04-23 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-04-24 | 2024-04-22 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-04-23 | 2024-04-19 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-04-22 | 2024-04-18 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-04-19 | 2024-04-17 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-04-18 | 2024-04-16 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-04-17 | 2024-04-15 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-04-16 | 2024-04-12 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-04-15 | 2024-04-11 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2024-04-12 | 2024-04-10 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2024-04-11 | 2024-04-09 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2024-04-10 | 2024-04-08 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-04-09 | 2024-04-05 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2024-04-08 | 2024-04-03 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2024-04-05 | 2024-04-02 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2024-04-03 | 2024-03-28 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2024-04-02 | 2024-03-27 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-03-28 | 2024-03-26 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2024-03-27 | 2024-03-25 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-03-26 | 2024-03-22 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-03-25 | 2024-03-21 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-03-22 | 2024-03-20 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2024-03-21 | 2024-03-19 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2024-03-20 | 2024-03-18 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2024-03-19 | 2024-03-15 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2024-03-18 | 2024-03-14 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2024-03-15 | 2024-03-13 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2024-03-14 | 2024-03-12 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2024-03-13 | 2024-03-11 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2024-03-12 | 2024-03-08 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2024-03-11 | 2024-03-07 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2024-03-08 | 2024-03-06 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2024-03-07 | 2024-03-05 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2024-03-06 | 2024-03-04 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2024-03-05 | 2024-03-01 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2024-03-04 | 2024-02-29 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2024-03-01 | 2024-02-28 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2024-02-29 | 2024-02-27 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2024-02-28 | 2024-02-26 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2024-02-27 | 2024-02-23 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2024-02-26 | 2024-02-22 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-02-23 | 2024-02-21 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-02-22 | 2024-02-20 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2024-02-21 | 2024-02-19 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2024-02-20 | 2024-02-16 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2024-02-19 | 2024-02-15 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2024-02-16 | 2024-02-14 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2024-02-15 | 2024-02-09 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2024-02-14 | 2024-02-07 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2024-02-08 | 2024-02-06 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2024-02-07 | 2024-02-05 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2024-02-06 | 2024-02-02 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2024-02-05 | 2024-02-01 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2024-02-02 | 2024-01-31 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2024-02-01 | 2024-01-30 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2024-01-31 | 2024-01-29 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2024-01-30 | 2024-01-26 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2024-01-29 | 2024-01-25 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2024-01-26 | 2024-01-24 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2024-01-25 | 2024-01-23 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2024-01-24 | 2024-01-22 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2024-01-23 | 2024-01-19 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2024-01-22 | 2024-01-18 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2024-01-19 | 2024-01-17 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2024-01-18 | 2024-01-16 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2024-01-17 | 2024-01-15 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2024-01-16 | 2024-01-12 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2024-01-15 | 2024-01-11 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2024-01-12 | 2024-01-10 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2024-01-11 | 2024-01-09 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2024-01-10 | 2024-01-08 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2024-01-09 | 2024-01-05 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2024-01-08 | 2024-01-04 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2024-01-05 | 2024-01-03 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2024-01-04 | 2024-01-02 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2024-01-03 | 2023-12-29 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2024-01-02 | 2023-12-28 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2023-12-29 | 2023-12-27 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-12-28 | 2023-12-22 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-12-27 | 2023-12-21 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-12-22 | 2023-12-20 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-12-21 | 2023-12-19 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-12-20 | 2023-12-18 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-12-19 | 2023-12-15 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-12-18 | 2023-12-14 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-12-15 | 2023-12-13 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-12-14 | 2023-12-12 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2023-12-13 | 2023-12-11 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2023-12-12 | 2023-12-08 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2023-12-11 | 2023-12-07 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2023-12-08 | 2023-12-06 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2023-12-07 | 2023-12-05 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2023-12-06 | 2023-12-04 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2023-12-05 | 2023-12-01 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2023-12-04 | 2023-11-30 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2023-12-01 | 2023-11-29 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2023-11-30 | 2023-11-28 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2023-11-29 | 2023-11-27 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2023-11-28 | 2023-11-24 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2023-11-27 | 2023-11-23 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2023-11-24 | 2023-11-22 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2023-11-23 | 2023-11-21 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2023-11-22 | 2023-11-20 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2023-11-21 | 2023-11-17 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2023-11-20 | 2023-11-16 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-11-17 | 2023-11-15 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-11-16 | 2023-11-14 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2023-11-15 | 2023-11-13 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2023-11-14 | 2023-11-10 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2023-11-13 | 2023-11-09 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2023-11-10 | 2023-11-08 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2023-11-09 | 2023-11-07 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2023-11-08 | 2023-11-06 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2023-11-07 | 2023-11-03 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2023-11-06 | 2023-11-02 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-11-03 | 2023-11-01 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2023-11-02 | 2023-10-31 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2023-11-01 | 2023-10-30 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2023-10-31 | 2023-10-27 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2023-10-30 | 2023-10-26 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2023-10-27 | 2023-10-25 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2023-10-26 | 2023-10-24 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2023-10-25 | 2023-10-20 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2023-10-24 | 2023-10-19 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2023-10-20 | 2023-10-18 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2023-10-19 | 2023-10-17 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2023-10-18 | 2023-10-16 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2023-10-17 | 2023-10-13 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2023-10-16 | 2023-10-12 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2023-10-13 | 2023-10-11 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2023-10-12 | 2023-10-10 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2023-10-11 | 2023-10-09 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2023-10-10 | 2023-10-06 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2023-10-09 | 2023-10-05 | 0.160 | 4,000 | -40,000 | 0.00% | 640 |
| 2023-09-18 | 2023-09-14 | 0.102 | 44,000 | -20,000 | 0.03% | 4,488 |
| 2023-02-06 | 2023-02-02 | 0.170 | 64,000 | +30,000 | 0.04% | 10,880 |
| 2023-01-16 | 2023-01-12 | 0.220 | 34,000 | -62,000 | 0.02% | 7,480 |
| 2023-01-11 | 2023-01-09 | 0.160 | 96,000 | -20,000 | 0.06% | 15,360 |
| 2022-12-29 | 2022-12-23 | 0.170 | 116,000 | +20,000 | 0.07% | 19,720 |
| 2022-12-23 | 2022-12-21 | 0.160 | 96,000 | +30,000 | 0.06% | 15,360 |
| 2022-12-16 | 2022-12-14 | 0.220 | 66,000 | +20,000 | 0.04% | 14,520 |
| 2022-11-25 | 2022-11-23 | 0.250 | 46,000 | +20,000 | 0.03% | 11,500 |
| 2022-11-08 | 2022-11-04 | 0.300 | 26,000 | +10,000 | 0.02% | 7,800 |
| 2021-12-22 | 2021-12-20 | 0.550 | 16,000 | -8,000 | 0.01% | 8,800 |
| 2021-12-13 | 2021-12-09 | 0.540 | 24,000 | +10,000 | 0.01% | 12,960 |
| 2021-04-22 | 2021-04-20 | 0.730 | 14,000 | -1,000 | 0.01% | 10,220 |
| 2021-03-16 | 2021-03-12 | 0.820 | 15,000 | -10,000 | 0.01% | 12,300 |
| 2021-03-12 | 2021-03-10 | 0.730 | 25,000 | +10,000 | 0.02% | 18,250 |
| 2021-02-25 | 2021-02-23 | 1.000 | 15,000 | -8,000 | 0.01% | 15,000 |
| 2020-12-04 | 2020-12-02 | 0.810 | 23,000 | +5,000 | 0.01% | 18,630 |
| 2020-09-17 | 2020-09-15 | 1.300 | 18,000 | +4,000 | 0.01% | 23,400 |
| 2020-08-26 | 2020-08-24 | 1.500 | 14,000 | +3,000 | 0.01% | 21,000 |
| 2020-08-10 | 2020-08-06 | 2.100 | 11,000 | +6,000 | 0.01% | 23,100 |
| 2020-08-03 | 2020-07-30 | 2.400 | 5,000 | -10,000 | 0.00% | 12,000 |
| 2020-07-30 | 2020-07-28 | 2.100 | 15,000 | +11,000 | 0.01% | 31,500 |
| 2020-07-24 | 2020-07-22 | 2.500 | 4,000 | -2,000 | 0.00% | 10,000 |
| 2020-07-23 | 2020-07-21 | 2.800 | 6,000 | -16,000 | 0.00% | 16,800 |
| 2020-07-22 | 2020-07-20 | 2.200 | 22,000 | +1,000 | 0.01% | 48,400 |
| 2020-07-21 | 2020-07-17 | 2.000 | 21,000 | +10,000 | 0.01% | 42,000 |
| 2020-07-20 | 2020-07-16 | 2.200 | 11,000 | -10,000 | 0.01% | 24,200 |
| 2020-07-16 | 2020-07-14 | 2.200 | 21,000 | +12,000 | 0.01% | 46,200 |
| 2020-07-14 | 2020-07-10 | 2.900 | 9,000 | +8,000 | 0.01% | 26,100 |
| 2020-07-13 | 2020-07-09 | 8.000 | 1,000 | -2,000 | 0.00% | 8,000 |
| 2019-08-20 | 2019-08-16 | 5.000 | 3,000 | -80 | 0.00% | 15,000 |
| 2017-09-05 | 2017-09-01 | 8.100 | 3,080 | -900 | 0.00% | 24,948 |
| 2017-08-21 | 2017-08-17 | 8.000 | 3,980 | -100 | 0.00% | 31,840 |
| 2017-07-10 | 2017-07-06 | 8.100 | 4,080 | +1,000 | 0.00% | 33,048 |
| 2017-06-05 | 2017-06-01 | 7.400 | 3,080 | +14 | 0.00% | 22,792 |
| 2016-10-04 | 2016-09-30 | 10.700 | 3,066 | -600 | 0.00% | 32,806 |
| 2016-10-03 | 2016-09-29 | 10.500 | 3,666 | -200 | 0.00% | 38,493 |
| 2016-09-30 | 2016-09-28 | 10.300 | 3,866 | -100 | 0.00% | 39,820 |
| 2016-09-28 | 2016-09-26 | 10.900 | 3,966 | +900 | 0.00% | 43,229 |
| 2016-07-29 | 2016-07-27 | 10.300 | 3,066 | +1,000 | 0.00% | 31,580 |
| 2016-07-28 | 2016-07-26 | 14.000 | 2,066 | -1,000 | 0.00% | 28,924 |
| 2016-07-27 | 2016-07-25 | 13.900 | 3,066 | +1,000 | 0.00% | 42,617 |
| 2016-07-25 | 2016-07-21 | 14.500 | 2,066 | +1,000 | 0.00% | 29,957 |
| 2016-07-19 | 2016-07-15 | 13.400 | 1,066 | +1,000 | 0.00% | 14,284 |
| 2016-06-30 | 2016-06-28 | 17.200 | 66 | -1,000 | 0.00% | 1,135 |
| 2016-06-29 | 2016-06-27 | 14.800 | 1,066 | -1,000 | 0.00% | 15,777 |
| 2016-02-04 | 2016-02-02 | 6.100 | 2,066 | -2,000 | 0.00% | 12,603 |
| 2015-11-02 | 2015-10-29 | 8.300 | 4,066 | -1,000 | 0.00% | 33,748 |
| 2015-10-20 | 2015-10-16 | 8.300 | 5,066 | +1,000 | 0.00% | 42,048 |
| 2015-10-13 | 2015-10-09 | 8.400 | 4,066 | +2,000 | 0.00% | 34,154 |
| 2015-06-18 | 2015-06-16 | 18.200 | 2,066 | +1,000 | 0.00% | 37,601 |
| 2015-06-12 | 2015-06-10 | 19.800 | 1,066 | +1,000 | 0.00% | 21,107 |
| 2015-06-05 | 2015-06-03 | 17.400 | 66 | -4,200 | 0.00% | 1,148 |
| 2015-06-04 | 2015-06-02 | 15.800 | 4,266 | +1,000 | 0.00% | 67,403 |
| 2015-06-03 | 2015-06-01 | 15.700 | 3,266 | -800 | 0.00% | 51,276 |
| 2015-06-02 | 2015-05-29 | 15.400 | 4,066 | +4,000 | 0.00% | 62,616 |
| 2015-06-01 | 2015-05-28 | 15.800 | 66 | -1,000 | 0.00% | 1,043 |
| 2015-05-29 | 2015-05-27 | 15.600 | 1,066 | +1,000 | 0.00% | 16,630 |
| 2015-05-21 | 2015-05-19 | 16.000 | 66 | -2,000 | 0.00% | 1,056 |
| 2015-05-20 | 2015-05-18 | 14.700 | 2,066 | +500 | 0.00% | 30,370 |
| 2015-05-19 | 2015-05-15 | 15.200 | 1,566 | +500 | 0.00% | 23,803 |
| 2015-05-11 | 2015-05-07 | 15.700 | 1,066 | +1,000 | 0.00% | 16,736 |
| 2015-05-06 | 2015-05-04 | 16.600 | 66 | -2,000 | 0.00% | 1,096 |
| 2015-05-04 | 2015-04-29 | 14.600 | 2,066 | +2,000 | 0.00% | 30,164 |
| 2015-04-23 | 2015-04-21 | 14.800 | 66 | -2,000 | 0.00% | 977 |
| 2015-04-20 | 2015-04-16 | 13.500 | 2,066 | +1,000 | 0.00% | 27,891 |
| 2015-04-17 | 2015-04-15 | 13.700 | 1,066 | -3,300 | 0.00% | 14,604 |
| 2015-04-16 | 2015-04-14 | 11.700 | 4,366 | +1,000 | 0.00% | 51,082 |
| 2015-04-15 | 2015-04-13 | 11.700 | 3,366 | -6,000 | 0.00% | 39,382 |
| 2015-03-31 | 2015-03-27 | 9.900 | 9,366 | +1,200 | 0.01% | 92,723 |
| 2015-03-27 | 2015-03-25 | 10.000 | 8,166 | +800 | 0.01% | 81,660 |
| 2015-03-24 | 2015-03-20 | 10.400 | 7,366 | +2,000 | 0.00% | 76,606 |
| 2015-03-17 | 2015-03-13 | 11.800 | 5,366 | +3,000 | 0.00% | 63,319 |
| 2015-03-13 | 2015-03-11 | 12.000 | 2,366 | +1,300 | 0.00% | 28,392 |
| 2015-03-12 | 2015-03-10 | 12.500 | 1,066 | -1,000 | 0.00% | 13,325 |
| 2015-03-09 | 2015-03-05 | 10.800 | 2,066 | +1,000 | 0.00% | 22,313 |
| 2015-03-06 | 2015-03-04 | 11.100 | 1,066 | +1,000 | 0.00% | 11,833 |
| 2014-06-25 | 2014-06-23 | 4.800 | 66 | -1,500 | 0.00% | 317 |
| 2014-06-19 | 2014-06-17 | 5.000 | 1,566 | +1,500 | 0.00% | 7,830 |
| 2013-12-03 | 2013-11-29 | 6.300 | 66 | +58 | 0.00% | 416 |
| 2013-11-18 | 2013-11-14 | 7.300 | 8 | -64 | 0.00% | 58 |
| 2011-05-31 | 2011-05-27 | 12.100 | 72 | +15 | 0.00% | 871 |
| 2010-09-13 | 2010-09-09 | 29.500 | 57 | -1,000 | 0.00% | 1,681 |
| 2010-09-10 | 2010-09-08 | 28.000 | 1,057 | +1,000 | 0.00% | 29,596 |
| 2010-08-23 | 2010-08-19 | 27.000 | 57 | -800 | 0.00% | 1,539 |
| 2010-08-19 | 2010-08-17 | 28.500 | 857 | +800 | 0.00% | 24,424 |
| 2010-08-05 | 2010-08-03 | 37.500 | 57 | -500 | 0.00% | 2,137 |
| 2010-08-04 | 2010-08-02 | 41.000 | 557 | +500 | 0.00% | 22,837 |
| 2010-08-03 | 2010-07-30 | 44.000 | 57 | -100 | 0.00% | 2,508 |
| 2010-07-26 | 2010-07-22 | 49.500 | 157 | +40 | 0.00% | 7,771 |
| 2010-07-19 | 2010-07-15 | 40.000 | 117 | -500 | 0.00% | 4,680 |
| 2010-06-01 | 2010-05-28 | 16.800 | 617 | -600 | 0.00% | 10,366 |
| 2010-05-27 | 2010-05-25 | 17.700 | 1,217 | -300 | 0.00% | 21,541 |
| 2010-05-25 | 2010-05-20 | 14.800 | 1,517 | -100 | 0.00% | 22,452 |
| 2010-05-24 | 2010-05-19 | 15.100 | 1,617 | -500 | 0.00% | 24,417 |
| 2010-05-04 | 2010-04-30 | 15.400 | 2,117 | -500 | 0.00% | 32,602 |
| 2010-04-27 | 2010-04-23 | 14.800 | 2,617 | +22 | 0.00% | 38,732 |
| 2010-02-25 | 2010-02-23 | 16.000 | 2,595 | -100 | 0.00% | 41,520 |
| 2010-02-23 | 2010-02-19 | 15.800 | 2,695 | +83 | 0.00% | 42,581 |
| 2010-02-18 | 2010-02-12 | 16.400 | 2,612 | +93 | 0.00% | 42,837 |
| 2010-02-11 | 2010-02-09 | 15.500 | 2,519 | +56 | 0.00% | 39,044 |
| 2010-02-10 | 2010-02-08 | 15.600 | 2,463 | -100 | 0.00% | 38,423 |
| 2010-02-09 | 2010-02-05 | 15.600 | 2,563 | +6 | 0.00% | 39,983 |
| 2010-02-08 | 2010-02-04 | 15.100 | 2,557 | -37 | 0.00% | 38,611 |
| 2010-02-05 | 2010-02-03 | 15.600 | 2,594 | +1 | 0.00% | 40,466 |
| 2010-02-04 | 2010-02-02 | 16.000 | 2,593 | +25 | 0.00% | 41,488 |
| 2010-02-02 | 2010-01-29 | 17.900 | 2,568 | +609 | 0.00% | 45,967 |
| 2010-01-28 | 2010-01-26 | 16.000 | 1,959 | -300 | 0.00% | 31,344 |
| 2010-01-27 | 2010-01-25 | 16.000 | 2,259 | -300 | 0.00% | 36,144 |
| 2010-01-26 | 2010-01-22 | 15.700 | 2,559 | -500 | 0.00% | 40,176 |
| 2009-12-30 | 2009-12-28 | 13.074 | 3,059 | -474 | 0.00% | 39,992 |
| 2009-12-29 | 2009-12-24 | 13.074 | 3,533 | +231 | 0.00% | 46,189 |
| 2009-12-28 | 2009-12-22 | 12.987 | 3,302 | -4 | 0.00% | 42,883 |
| 2009-12-17 | 2009-12-15 | 14.113 | 3,306 | +347 | 0.00% | 46,656 |
| 2009-12-15 | 2009-12-11 | 14.805 | 2,959 | -4 | 0.00% | 43,809 |
| 2009-11-26 | 2009-11-24 | 14.719 | 2,963 | -346 | 0.00% | 43,611 |
| 2009-11-04 | 2009-11-02 | 14.372 | 3,309 | -462 | 0.00% | 47,558 |
| 2009-11-03 | 2009-10-30 | 13.939 | 3,771 | +462 | 0.00% | 52,565 |
| 2009-10-28 | 2009-10-23 | 15.325 | 3,309 | +577 | 0.00% | 50,709 |
| 2009-10-27 | 2009-10-22 | 16.190 | 2,732 | -693 | 0.00% | 44,232 |
| 2009-10-21 | 2009-10-19 | 14.545 | 3,425 | +578 | 0.00% | 49,818 |
| 2009-10-02 | 2009-09-29 | 14.545 | 2,847 | -462 | 0.00% | 41,411 |
| 2009-09-22 | 2009-09-18 | 16.017 | 3,309 | +577 | 0.00% | 53,001 |
| 2009-09-21 | 2009-09-17 | 16.017 | 2,732 | -577 | 0.00% | 43,759 |
| 2009-09-18 | 2009-09-16 | 15.238 | 3,309 | -462 | 0.00% | 50,423 |
| 2009-09-15 | 2009-09-11 | 16.190 | 3,771 | +462 | 0.00% | 61,054 |
| 2009-09-14 | 2009-09-10 | 16.883 | 3,309 | +346 | 0.00% | 55,866 |
| 2009-09-08 | 2009-09-04 | 18.615 | 2,963 | +693 | 0.00% | 55,155 |
| 2009-09-07 | 2009-09-03 | 18.615 | 2,270 | +578 | 0.00% | 42,255 |
| 2009-09-01 | 2009-08-28 | 20.346 | 1,692 | -462 | 0.00% | 34,426 |
| 2009-08-31 | 2009-08-27 | 19.567 | 2,154 | -578 | 0.00% | 42,148 |
| 2009-08-21 | 2009-08-19 | 18.528 | 2,732 | -462 | 0.00% | 50,619 |
| 2009-08-20 | 2009-08-18 | 19.481 | 3,194 | +462 | 0.00% | 62,221 |
| 2009-08-13 | 2009-08-11 | 21.645 | 2,732 | -1,155 | 0.00% | 59,134 |
| 2009-07-31 | 2009-07-29 | 21.039 | 3,887 | +1,733 | 0.00% | 81,778 |
| 2009-07-29 | 2009-07-27 | 22.944 | 2,154 | -5,775 | 0.00% | 49,421 |
| 2009-07-28 | 2009-07-24 | 22.078 | 7,929 | -1,155 | 0.01% | 175,056 |
| 2009-07-27 | 2009-07-23 | 21.645 | 9,084 | +2,772 | 0.01% | 196,623 |
| 2009-07-24 | 2009-07-22 | 22.078 | 6,312 | +1,155 | 0.01% | 139,356 |
| 2009-07-21 | 2009-07-17 | 21.645 | 5,157 | -1,155 | 0.00% | 111,623 |
| 2009-07-20 | 2009-07-16 | 21.472 | 6,312 | +2,310 | 0.01% | 135,530 |
| 2009-07-13 | 2009-07-09 | 21.645 | 4,002 | -4,620 | 0.00% | 86,623 |
| 2009-07-08 | 2009-07-06 | 22.511 | 8,622 | +1,155 | 0.01% | 194,088 |
| 2009-07-02 | 2009-06-29 | 22.944 | 7,467 | -1,155 | 0.01% | 171,321 |
| 2009-06-30 | 2009-06-26 | 22.944 | 8,622 | +577 | 0.01% | 197,821 |
| 2009-06-29 | 2009-06-25 | 22.944 | 8,045 | +1,155 | 0.01% | 184,582 |
| 2009-06-25 | 2009-06-23 | 22.944 | 6,890 | +1,733 | 0.01% | 158,082 |
| 2009-06-10 | 2009-06-08 | 29.004 | 5,157 | +4,620 | 0.00% | 149,575 |
| 2009-06-09 | 2009-06-05 | 29.870 | 537 | +346 | 0.00% | 16,040 |
| 2009-06-08 | 2009-06-04 | 30.303 | 191 | -231 | 0.00% | 5,788 |
| 2009-06-05 | 2009-06-03 | 25.974 | 422 | -2,656 | 0.00% | 10,961 |
| 2009-06-04 | 2009-06-02 | 23.810 | 3,078 | +2,887 | 0.00% | 73,286 |
| 2009-06-01 | 2009-05-27 | 24.675 | 191 | -2,887 | 0.00% | 4,713 |
| 2009-05-29 | 2009-05-26 | 24.242 | 3,078 | -1,155 | 0.00% | 74,618 |
| 2009-05-27 | 2009-05-25 | 22.944 | 4,233 | +577 | 0.00% | 97,121 |
| 2009-05-26 | 2009-05-22 | 23.377 | 3,656 | +3,465 | 0.00% | 85,465 |
| 2009-05-22 | 2009-05-20 | 25.541 | 191 | -4,504 | 0.00% | 4,878 |
| 2009-05-19 | 2009-05-15 | 22.511 | 4,695 | +577 | 0.00% | 105,688 |
| 2009-05-14 | 2009-05-12 | 23.377 | 4,118 | +1,155 | 0.00% | 96,265 |
| 2009-05-13 | 2009-05-11 | 22.944 | 2,963 | -1,155 | 0.00% | 67,982 |
| 2009-05-12 | 2009-05-08 | 24.675 | 4,118 | +2,310 | 0.00% | 101,613 |
| 2009-05-11 | 2009-05-07 | 25.108 | 1,808 | -693 | 0.00% | 45,396 |
| 2009-05-08 | 2009-05-06 | 26.840 | 2,501 | -3,465 | 0.00% | 67,126 |
| 2009-05-05 | 2009-04-30 | 21.126 | 5,966 | -1,155 | 0.00% | 126,035 |
| 2009-04-29 | 2009-04-27 | 20.433 | 7,121 | -115 | 0.01% | 145,503 |
| 2009-04-27 | 2009-04-23 | 22.078 | 7,236 | +1,155 | 0.01% | 159,756 |
| 2009-04-24 | 2009-04-22 | 22.511 | 6,081 | +1,155 | 0.00% | 136,888 |
| 2009-04-21 | 2009-04-17 | 24.675 | 4,926 | -1,155 | 0.00% | 121,551 |
| 2009-04-20 | 2009-04-16 | 24.242 | 6,081 | +2,310 | 0.00% | 147,418 |
| 2009-04-17 | 2009-04-15 | 25.108 | 3,771 | +3,465 | 0.00% | 94,683 |
| 2009-04-01 | 2009-03-30 | 29.870 | 306 | -116 | 0.00% | 9,140 |
| 2009-03-30 | 2009-03-26 | 27.706 | 422 | -115 | 0.00% | 11,692 |
| 2009-03-27 | 2009-03-25 | 28.139 | 537 | -809 | 0.00% | 15,110 |
| 2009-03-26 | 2009-03-24 | 26.840 | 1,346 | +809 | 0.00% | 36,126 |
| 2009-03-24 | 2009-03-20 | 30.303 | 537 | +115 | 0.00% | 16,273 |
| 2009-03-19 | 2009-03-17 | 31.169 | 422 | -1,155 | 0.00% | 13,153 |
| 2009-03-18 | 2009-03-16 | 32.468 | 1,577 | +1,386 | 0.00% | 51,201 |
| 2009-03-16 | 2009-03-12 | 37.229 | 191 | +116 | 0.00% | 7,111 |
| 2009-03-06 | 2009-03-04 | 44.156 | 75 | -578 | 0.00% | 3,312 |
| 2009-03-04 | 2009-03-02 | 45.022 | 653 | +578 | 0.00% | 29,399 |
| 2008-08-12 | 2008-08-08 | 50.216 | 75 | -347 | 0.00% | 3,766 |
| 2008-08-05 | 2008-08-01 | 43.290 | 422 | +317 | 0.00% | 18,268 |
| 2008-07-22 | 2008-07-18 | 44.805 | 105 | -317 | 0.00% | 4,705 |
| 2008-02-21 | 2008-02-19 | 57.359 | 422 | +45 | 0.00% | 24,206 |
| 2008-01-24 | 2008-01-22 | 36.580 | 377 | -2,310 | 0.00% | 13,791 |
| 2007-06-26 | 2007-06-22 | 17.532 | 2,687 | 0.00% | 47,110 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy