History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.183 | 10,825 | +0 | 0.01% | 1,981 |
| 2025-10-13 | 2025-10-09 | 0.178 | 10,825 | +0 | 0.01% | 1,927 |
| 2025-10-10 | 2025-10-08 | 0.178 | 10,825 | +1,429 | 0.01% | 1,927 |
| 2025-10-06 | 2025-10-02 | 0.170 | 9,396 | -8,500 | 0.01% | 1,597 |
| 2025-09-15 | 2025-09-11 | 0.179 | 17,896 | +1,000 | 0.01% | 3,203 |
| 2025-09-08 | 2025-09-04 | 0.184 | 16,896 | +2,000 | 0.01% | 3,109 |
| 2025-09-02 | 2025-08-29 | 0.186 | 14,896 | -6,200 | 0.01% | 2,771 |
| 2025-08-29 | 2025-08-27 | 0.190 | 21,096 | +400 | 0.01% | 4,008 |
| 2025-08-28 | 2025-08-26 | 0.208 | 20,696 | +2,000 | 0.01% | 4,305 |
| 2025-08-26 | 2025-08-22 | 0.217 | 18,696 | +6,400 | 0.01% | 4,057 |
| 2025-08-20 | 2025-08-18 | 0.245 | 12,296 | -1,800 | 0.01% | 3,013 |
| 2025-08-19 | 2025-08-15 | 0.305 | 14,096 | -5,800 | 0.01% | 4,299 |
| 2025-08-18 | 2025-08-14 | 0.239 | 19,896 | +12,100 | 0.01% | 4,755 |
| 2025-08-15 | 2025-08-13 | 0.197 | 7,796 | -5,989 | 0.00% | 1,536 |
| 2025-08-14 | 2025-08-12 | 0.160 | 13,785 | +10,000 | 0.01% | 2,206 |
| 2025-08-06 | 2025-08-04 | 0.128 | 3,785 | -17,000 | 0.00% | 484 |
| 2025-08-01 | 2025-07-30 | 0.130 | 20,785 | +14,000 | 0.01% | 2,702 |
| 2025-07-02 | 2025-06-27 | 0.131 | 6,785 | -11,500 | 0.00% | 889 |
| 2025-06-27 | 2025-06-25 | 0.159 | 18,285 | +500 | 0.01% | 2,907 |
| 2025-06-25 | 2025-06-23 | 0.158 | 17,785 | +3,000 | 0.01% | 2,810 |
| 2025-06-20 | 2025-06-18 | 0.179 | 14,785 | +3,000 | 0.01% | 2,647 |
| 2025-06-13 | 2025-06-11 | 0.154 | 11,785 | +1,300 | 0.01% | 1,815 |
| 2025-06-11 | 2025-06-09 | 0.169 | 10,485 | +2,500 | 0.01% | 1,772 |
| 2025-06-05 | 2025-06-03 | 0.123 | 7,985 | -8,000 | 0.00% | 982 |
| 2025-06-03 | 2025-05-30 | 0.127 | 15,985 | +2,000 | 0.01% | 2,030 |
| 2025-06-02 | 2025-05-29 | 0.127 | 13,985 | +5,000 | 0.01% | 1,776 |
| 2025-05-26 | 2025-05-22 | 0.127 | 8,985 | +1,000 | 0.01% | 1,141 |
| 2025-05-15 | 2025-05-13 | 0.136 | 7,985 | +1 | 0.00% | 1,086 |
| 2025-05-13 | 2025-05-09 | 0.138 | 7,984 | +1 | 0.00% | 1,102 |
| 2025-05-12 | 2025-05-08 | 0.138 | 7,983 | +200 | 0.00% | 1,102 |
| 2025-05-09 | 2025-05-07 | 0.138 | 7,783 | +240 | 0.00% | 1,074 |
| 2025-05-06 | 2025-04-30 | 0.133 | 7,543 | -6,110 | 0.00% | 1,003 |
| 2025-05-02 | 2025-04-29 | 0.140 | 13,653 | +1,500 | 0.01% | 1,911 |
| 2025-04-24 | 2025-04-22 | 0.086 | 12,153 | +200 | 0.01% | 1,045 |
| 2025-03-20 | 2025-03-18 | 0.105 | 11,953 | +4,500 | 0.01% | 1,255 |
| 2025-03-17 | 2025-03-13 | 0.100 | 7,453 | -5,900 | 0.00% | 745 |
| 2025-03-10 | 2025-03-06 | 0.106 | 13,353 | +1,000 | 0.01% | 1,415 |
| 2025-02-21 | 2025-02-19 | 0.159 | 12,353 | +5,000 | 0.01% | 1,964 |
| 2025-02-20 | 2025-02-18 | 0.111 | 7,353 | -8,000 | 0.00% | 816 |
| 2025-02-19 | 2025-02-17 | 0.078 | 15,353 | +6,200 | 0.01% | 1,198 |
| 2025-02-13 | 2025-02-11 | 0.079 | 9,153 | +2,000 | 0.01% | 723 |
| 2025-01-06 | 2025-01-02 | 0.074 | 7,153 | -5,000 | 0.00% | 529 |
| 2024-10-03 | 2024-09-30 | 0.074 | 12,153 | -2,600 | 0.01% | 899 |
| 2024-09-03 | 2024-08-30 | 0.087 | 14,753 | +5,800 | 0.01% | 1,284 |
| 2024-08-21 | 2024-08-19 | 0.100 | 8,953 | +1,000 | 0.01% | 895 |
| 2024-07-30 | 2024-07-26 | 0.102 | 7,953 | +2,000 | 0.00% | 811 |
| 2024-07-23 | 2024-07-19 | 0.100 | 5,953 | -14,000 | 0.00% | 595 |
| 2024-07-12 | 2024-07-10 | 0.103 | 19,953 | +2,300 | 0.01% | 2,055 |
| 2024-07-11 | 2024-07-09 | 0.103 | 17,653 | +1,000 | 0.01% | 1,818 |
| 2024-06-27 | 2024-06-25 | 0.125 | 16,653 | +900 | 0.01% | 2,082 |
| 2024-06-20 | 2024-06-18 | 0.125 | 15,753 | +2,000 | 0.01% | 1,969 |
| 2024-06-11 | 2024-06-06 | 0.130 | 13,753 | +12,000 | 0.01% | 1,788 |
| 2024-05-28 | 2024-05-24 | 0.140 | 1,753 | -20,000 | 0.00% | 245 |
| 2024-05-27 | 2024-05-23 | 0.150 | 21,753 | +1,000 | 0.01% | 3,263 |
| 2024-05-14 | 2024-05-10 | 0.122 | 20,753 | +12,500 | 0.01% | 2,532 |
| 2024-05-10 | 2024-05-08 | 0.110 | 8,253 | -7,500 | 0.00% | 908 |
| 2024-04-30 | 2024-04-26 | 0.100 | 15,753 | -5,000 | 0.01% | 1,575 |
| 2024-04-29 | 2024-04-25 | 0.085 | 20,753 | +10,000 | 0.01% | 1,764 |
| 2024-04-26 | 2024-04-24 | 0.095 | 10,753 | +2,800 | 0.01% | 1,022 |
| 2024-04-15 | 2024-04-11 | 0.138 | 7,953 | -4,700 | 0.00% | 1,098 |
| 2024-04-12 | 2024-04-10 | 0.124 | 12,653 | +5,000 | 0.01% | 1,569 |
| 2024-04-11 | 2024-04-09 | 0.124 | 7,653 | +2,000 | 0.00% | 949 |
| 2024-03-20 | 2024-03-18 | 0.131 | 5,653 | -10,000 | 0.00% | 741 |
| 2024-02-05 | 2024-02-01 | 0.151 | 15,653 | +1,000 | 0.01% | 2,364 |
| 2024-02-01 | 2024-01-30 | 0.151 | 14,653 | +2,200 | 0.01% | 2,213 |
| 2024-01-02 | 2023-12-28 | 0.144 | 12,453 | +1,000 | 0.01% | 1,793 |
| 2023-12-07 | 2023-12-05 | 0.145 | 11,453 | +1,000 | 0.01% | 1,661 |
| 2023-11-30 | 2023-11-28 | 0.146 | 10,453 | +2,000 | 0.01% | 1,526 |
| 2023-11-21 | 2023-11-17 | 0.157 | 8,453 | +1,000 | 0.00% | 1,327 |
| 2023-11-16 | 2023-11-14 | 0.195 | 7,453 | +2,000 | 0.00% | 1,453 |
| 2023-11-10 | 2023-11-08 | 0.150 | 5,453 | -7,700 | 0.00% | 818 |
| 2023-11-09 | 2023-11-07 | 0.165 | 13,153 | -2,000 | 0.01% | 2,170 |
| 2023-11-06 | 2023-11-02 | 0.170 | 15,153 | +12,000 | 0.01% | 2,576 |
| 2023-11-03 | 2023-11-01 | 0.127 | 3,153 | -9,400 | 0.00% | 400 |
| 2023-11-01 | 2023-10-30 | 0.144 | 12,553 | -10,000 | 0.01% | 1,808 |
| 2023-10-31 | 2023-10-27 | 0.164 | 22,553 | +3,000 | 0.01% | 3,699 |
| 2023-10-25 | 2023-10-20 | 0.108 | 19,553 | +5,000 | 0.01% | 2,112 |
| 2023-10-19 | 2023-10-17 | 0.105 | 14,553 | +1,000 | 0.01% | 1,528 |
| 2023-10-13 | 2023-10-11 | 0.122 | 13,553 | +10,000 | 0.01% | 1,653 |
| 2023-10-10 | 2023-10-06 | 0.130 | 3,553 | -100 | 0.00% | 462 |
| 2023-10-09 | 2023-10-05 | 0.160 | 3,653 | -6,800 | 0.00% | 584 |
| 2023-10-06 | 2023-10-04 | 0.098 | 10,453 | +2,800 | 0.01% | 1,024 |
| 2023-09-29 | 2023-09-27 | 0.092 | 7,653 | +1,000 | 0.00% | 704 |
| 2023-09-22 | 2023-09-20 | 0.108 | 6,653 | +400 | 0.00% | 719 |
| 2023-09-20 | 2023-09-18 | 0.108 | 6,253 | +80 | 0.00% | 675 |
| 2023-09-15 | 2023-09-13 | 0.101 | 6,173 | -5,900 | 0.00% | 623 |
| 2023-09-07 | 2023-09-05 | 0.097 | 12,073 | +400 | 0.01% | 1,171 |
| 2023-08-30 | 2023-08-28 | 0.096 | 11,673 | +2,000 | 0.01% | 1,121 |
| 2023-08-16 | 2023-08-14 | 0.100 | 9,673 | +3,000 | 0.01% | 967 |
| 2023-07-26 | 2023-07-24 | 0.096 | 6,673 | +200 | 0.00% | 641 |
| 2023-07-18 | 2023-07-13 | 0.091 | 6,473 | +3,200 | 0.00% | 589 |
| 2023-07-14 | 2023-07-12 | 0.089 | 3,273 | -16,000 | 0.00% | 291 |
| 2023-07-13 | 2023-07-11 | 0.102 | 19,273 | +3,000 | 0.01% | 1,966 |
| 2023-07-06 | 2023-07-04 | 0.102 | 16,273 | +2,000 | 0.01% | 1,660 |
| 2023-06-30 | 2023-06-28 | 0.087 | 14,273 | +400 | 0.01% | 1,242 |
| 2023-06-21 | 2023-06-19 | 0.087 | 13,873 | +6,600 | 0.01% | 1,207 |
| 2023-06-20 | 2023-06-16 | 0.087 | 7,273 | +1,000 | 0.00% | 633 |
| 2023-06-16 | 2023-06-14 | 0.087 | 6,273 | +1,000 | 0.00% | 546 |
| 2023-06-02 | 2023-05-31 | 0.100 | 5,273 | -19,820 | 0.00% | 527 |
| 2023-05-23 | 2023-05-19 | 0.089 | 25,093 | -14,000 | 0.01% | 2,233 |
| 2023-05-22 | 2023-05-18 | 0.088 | 39,093 | +12,000 | 0.02% | 3,440 |
| 2023-05-17 | 2023-05-15 | 0.097 | 27,093 | +20,000 | 0.02% | 2,628 |
| 2023-05-11 | 2023-05-09 | 0.100 | 7,093 | -10,000 | 0.00% | 709 |
| 2023-05-02 | 2023-04-27 | 0.100 | 17,093 | +2,000 | 0.01% | 1,709 |
| 2023-04-25 | 2023-04-21 | 0.102 | 15,093 | +4,000 | 0.01% | 1,539 |
| 2023-04-12 | 2023-04-06 | 0.126 | 11,093 | +800 | 0.01% | 1,398 |
| 2023-04-11 | 2023-04-04 | 0.126 | 10,293 | -6,000 | 0.01% | 1,297 |
| 2023-04-03 | 2023-03-30 | 0.129 | 16,293 | +10,000 | 0.01% | 2,102 |
| 2023-03-31 | 2023-03-29 | 0.114 | 6,293 | +4,000 | 0.00% | 717 |
| 2023-03-22 | 2023-03-20 | 0.107 | 2,293 | +200 | 0.00% | 245 |
| 2023-03-16 | 2023-03-14 | 0.112 | 2,093 | -1,000 | 0.00% | 234 |
| 2023-03-15 | 2023-03-13 | 0.130 | 3,093 | +900 | 0.00% | 402 |
| 2023-03-06 | 2023-03-02 | 0.120 | 2,193 | +500 | 0.00% | 263 |
| 2023-02-21 | 2023-02-17 | 0.120 | 1,693 | -303,400 | 0.00% | 203 |
| 2023-02-20 | 2023-02-16 | 0.140 | 305,093 | +202,000 | 0.18% | 42,713 |
| 2023-02-16 | 2023-02-14 | 0.140 | 103,093 | +50,000 | 0.06% | 14,433 |
| 2023-02-14 | 2023-02-10 | 0.150 | 53,093 | +50,000 | 0.03% | 7,964 |
| 2023-02-10 | 2023-02-08 | 0.160 | 3,093 | -50,000 | 0.00% | 495 |
| 2023-02-08 | 2023-02-06 | 0.160 | 53,093 | +50,000 | 0.03% | 8,495 |
| 2023-02-06 | 2023-02-02 | 0.170 | 3,093 | -50,000 | 0.00% | 526 |
| 2023-02-02 | 2023-01-31 | 0.150 | 53,093 | +51,500 | 0.03% | 7,964 |
| 2023-01-31 | 2023-01-27 | 0.150 | 1,593 | -50,000 | 0.00% | 239 |
| 2023-01-30 | 2023-01-26 | 0.160 | 51,593 | +2,000 | 0.03% | 8,255 |
| 2023-01-27 | 2023-01-20 | 0.160 | 49,593 | +48,000 | 0.03% | 7,935 |
| 2023-01-20 | 2023-01-18 | 0.160 | 1,593 | -72,000 | 0.00% | 255 |
| 2023-01-19 | 2023-01-17 | 0.160 | 73,593 | -89,500 | 0.04% | 11,775 |
| 2023-01-18 | 2023-01-16 | 0.160 | 163,093 | +150,000 | 0.10% | 26,095 |
| 2023-01-17 | 2023-01-13 | 0.180 | 13,093 | +10,000 | 0.01% | 2,357 |
| 2023-01-16 | 2023-01-12 | 0.220 | 3,093 | -138,914 | 0.00% | 680 |
| 2023-01-13 | 2023-01-11 | 0.140 | 142,007 | -72,000 | 0.08% | 19,881 |
| 2023-01-12 | 2023-01-10 | 0.160 | 214,007 | +120 | 0.13% | 34,241 |
| 2023-01-09 | 2023-01-05 | 0.160 | 213,887 | -98,000 | 0.13% | 34,222 |
| 2022-12-30 | 2022-12-28 | 0.150 | 311,887 | +60,000 | 0.19% | 46,783 |
| 2022-12-29 | 2022-12-23 | 0.170 | 251,887 | +30,000 | 0.15% | 42,821 |
| 2022-12-28 | 2022-12-22 | 0.200 | 221,887 | -60,000 | 0.13% | 44,377 |
| 2022-12-23 | 2022-12-21 | 0.160 | 281,887 | +100,000 | 0.17% | 45,102 |
| 2022-12-20 | 2022-12-16 | 0.190 | 181,887 | -1,000 | 0.11% | 34,559 |
| 2022-12-16 | 2022-12-14 | 0.220 | 182,887 | +60,000 | 0.11% | 40,235 |
| 2022-12-09 | 2022-12-07 | 0.290 | 122,887 | +500 | 0.07% | 35,637 |
| 2022-11-25 | 2022-11-23 | 0.250 | 122,387 | +39,000 | 0.07% | 30,597 |
| 2022-11-24 | 2022-11-22 | 0.320 | 83,387 | +30,000 | 0.05% | 26,684 |
| 2022-11-01 | 2022-10-28 | 0.320 | 53,387 | +50,000 | 0.03% | 17,084 |
| 2022-09-28 | 2022-09-26 | 0.470 | 3,387 | +1,000 | 0.00% | 1,592 |
| 2022-09-19 | 2022-09-15 | 0.450 | 2,387 | -28,000 | 0.00% | 1,074 |
| 2022-09-15 | 2022-09-13 | 0.380 | 30,387 | +28,000 | 0.02% | 11,547 |
| 2022-09-14 | 2022-09-09 | 0.370 | 2,387 | -1,000 | 0.00% | 883 |
| 2022-08-12 | 2022-08-10 | 0.360 | 3,387 | +1,000 | 0.00% | 1,219 |
| 2022-08-08 | 2022-08-04 | 0.360 | 2,387 | +700 | 0.00% | 859 |
| 2022-08-05 | 2022-08-03 | 0.350 | 1,687 | -1,000 | 0.00% | 590 |
| 2022-07-22 | 2022-07-20 | 0.360 | 2,687 | +400 | 0.00% | 967 |
| 2022-07-21 | 2022-07-19 | 0.360 | 2,287 | -1,000 | 0.00% | 823 |
| 2022-07-18 | 2022-07-14 | 0.390 | 3,287 | -1,000 | 0.00% | 1,282 |
| 2022-07-15 | 2022-07-13 | 0.350 | 4,287 | -500 | 0.00% | 1,500 |
| 2022-07-14 | 2022-07-12 | 0.370 | 4,787 | +300 | 0.00% | 1,771 |
| 2022-07-08 | 2022-07-06 | 0.410 | 4,487 | -500 | 0.00% | 1,840 |
| 2022-07-07 | 2022-07-05 | 0.370 | 4,987 | +1,557 | 0.00% | 1,845 |
| 2022-06-28 | 2022-06-24 | 0.440 | 3,430 | -1,900 | 0.00% | 1,509 |
| 2022-06-24 | 2022-06-22 | 0.460 | 5,330 | +1,000 | 0.00% | 2,452 |
| 2022-06-21 | 2022-06-17 | 0.360 | 4,330 | +2,000 | 0.00% | 1,559 |
| 2022-05-27 | 2022-05-25 | 0.350 | 2,330 | -1,000 | 0.00% | 816 |
| 2022-05-26 | 2022-05-24 | 0.360 | 3,330 | +1,000 | 0.00% | 1,199 |
| 2022-05-24 | 2022-05-20 | 0.350 | 2,330 | -800 | 0.00% | 816 |
| 2022-05-03 | 2022-04-28 | 0.340 | 3,130 | +1,500 | 0.00% | 1,064 |
| 2022-04-27 | 2022-04-25 | 0.370 | 1,630 | -2,000 | 0.00% | 603 |
| 2022-04-25 | 2022-04-21 | 0.430 | 3,630 | +1,800 | 0.00% | 1,561 |
| 2022-04-07 | 2022-04-04 | 0.420 | 1,830 | -500 | 0.00% | 769 |
| 2022-03-31 | 2022-03-29 | 0.430 | 2,330 | -200 | 0.00% | 1,002 |
| 2022-03-28 | 2022-03-24 | 0.410 | 2,530 | -30,300 | 0.00% | 1,037 |
| 2022-03-22 | 2022-03-18 | 0.350 | 32,830 | +500 | 0.02% | 11,491 |
| 2022-03-16 | 2022-03-14 | 0.370 | 32,330 | +30,600 | 0.02% | 11,962 |
| 2022-02-23 | 2022-02-21 | 0.460 | 1,730 | -1,500 | 0.00% | 796 |
| 2022-02-14 | 2022-02-10 | 0.500 | 3,230 | +1,000 | 0.00% | 1,615 |
| 2022-01-27 | 2022-01-25 | 0.470 | 2,230 | -1,000 | 0.00% | 1,048 |
| 2022-01-25 | 2022-01-21 | 0.520 | 3,230 | +1,000 | 0.00% | 1,680 |
| 2022-01-11 | 2022-01-07 | 0.600 | 2,230 | +60 | 0.00% | 1,338 |
| 2021-11-25 | 2021-11-23 | 0.560 | 2,170 | +100 | 0.00% | 1,215 |
| 2021-11-24 | 2021-11-22 | 0.560 | 2,070 | -100 | 0.00% | 1,159 |
| 2021-11-23 | 2021-11-19 | 0.550 | 2,170 | -400 | 0.00% | 1,194 |
| 2021-11-17 | 2021-11-15 | 0.560 | 2,570 | +1,000 | 0.00% | 1,439 |
| 2021-10-11 | 2021-10-07 | 0.610 | 1,570 | -600 | 0.00% | 958 |
| 2021-10-08 | 2021-10-06 | 0.610 | 2,170 | +500 | 0.00% | 1,324 |
| 2021-10-04 | 2021-09-29 | 0.620 | 1,670 | -1,100 | 0.00% | 1,035 |
| 2021-09-28 | 2021-09-24 | 0.660 | 2,770 | +1,000 | 0.00% | 1,828 |
| 2021-09-27 | 2021-09-23 | 0.560 | 1,770 | -500 | 0.00% | 991 |
| 2021-09-24 | 2021-09-21 | 0.570 | 2,270 | +500 | 0.00% | 1,294 |
| 2021-09-23 | 2021-09-20 | 0.570 | 1,770 | -1,500 | 0.00% | 1,009 |
| 2021-09-13 | 2021-09-09 | 0.630 | 3,270 | +1,000 | 0.00% | 2,060 |
| 2021-09-10 | 2021-09-08 | 0.560 | 2,270 | -500 | 0.00% | 1,271 |
| 2021-09-07 | 2021-09-03 | 0.600 | 2,770 | +500 | 0.00% | 1,662 |
| 2021-09-03 | 2021-09-01 | 0.600 | 2,270 | -1,000 | 0.00% | 1,362 |
| 2021-08-31 | 2021-08-27 | 0.630 | 3,270 | +1,000 | 0.00% | 2,060 |
| 2021-08-27 | 2021-08-25 | 0.630 | 2,270 | -1,000 | 0.00% | 1,430 |
| 2021-08-19 | 2021-08-17 | 0.660 | 3,270 | +100 | 0.00% | 2,158 |
| 2021-08-11 | 2021-08-09 | 0.660 | 3,170 | +1,500 | 0.00% | 2,092 |
| 2021-08-05 | 2021-08-03 | 0.700 | 1,670 | -1,300 | 0.00% | 1,169 |
| 2021-07-27 | 2021-07-23 | 0.730 | 2,970 | -100 | 0.00% | 2,168 |
| 2021-07-26 | 2021-07-22 | 0.660 | 3,070 | +1,000 | 0.00% | 2,026 |
| 2021-07-23 | 2021-07-21 | 0.630 | 2,070 | -100 | 0.00% | 1,304 |
| 2021-07-20 | 2021-07-16 | 0.640 | 2,170 | -300 | 0.00% | 1,389 |
| 2021-07-19 | 2021-07-15 | 0.690 | 2,470 | -800 | 0.00% | 1,704 |
| 2021-07-14 | 2021-07-12 | 0.720 | 3,270 | +1,700 | 0.00% | 2,354 |
| 2021-07-05 | 2021-06-30 | 0.740 | 1,570 | -1,500 | 0.00% | 1,162 |
| 2021-07-02 | 2021-06-29 | 0.750 | 3,070 | +300 | 0.00% | 2,302 |
| 2021-06-24 | 2021-06-22 | 0.670 | 2,770 | -500 | 0.00% | 1,856 |
| 2021-06-21 | 2021-06-17 | 0.720 | 3,270 | +1,100 | 0.00% | 2,354 |
| 2021-06-16 | 2021-06-11 | 0.720 | 2,170 | -300 | 0.00% | 1,562 |
| 2021-06-15 | 2021-06-10 | 0.730 | 2,470 | +1,000 | 0.00% | 1,803 |
| 2021-06-08 | 2021-06-04 | 0.740 | 1,470 | -1,100 | 0.00% | 1,088 |
| 2021-06-04 | 2021-06-02 | 0.770 | 2,570 | +260 | 0.00% | 1,979 |
| 2021-06-02 | 2021-05-31 | 0.750 | 2,310 | -800 | 0.00% | 1,732 |
| 2021-05-31 | 2021-05-27 | 0.730 | 3,110 | +700 | 0.00% | 2,270 |
| 2021-05-24 | 2021-05-20 | 0.720 | 2,410 | -2,000 | 0.00% | 1,735 |
| 2021-05-21 | 2021-05-18 | 0.730 | 4,410 | +2,000 | 0.00% | 3,219 |
| 2021-05-13 | 2021-05-11 | 0.760 | 2,410 | +1,000 | 0.00% | 1,832 |
| 2021-05-10 | 2021-05-06 | 0.760 | 1,410 | -713 | 0.00% | 1,072 |
| 2021-05-06 | 2021-05-04 | 0.800 | 2,123 | -6,000 | 0.00% | 1,698 |
| 2021-05-05 | 2021-05-03 | 0.860 | 8,123 | -11,600 | 0.00% | 6,986 |
| 2021-05-04 | 2021-04-30 | 0.710 | 19,723 | +18,000 | 0.01% | 14,003 |
| 2021-04-29 | 2021-04-27 | 0.800 | 1,723 | -1,000 | 0.00% | 1,378 |
| 2021-04-28 | 2021-04-26 | 0.700 | 2,723 | +400 | 0.00% | 1,906 |
| 2021-04-27 | 2021-04-23 | 0.730 | 2,323 | +600 | 0.00% | 1,696 |
| 2021-04-22 | 2021-04-20 | 0.730 | 1,723 | -1,000 | 0.00% | 1,258 |
| 2021-04-20 | 2021-04-16 | 0.740 | 2,723 | +1,000 | 0.00% | 2,015 |
| 2021-04-19 | 2021-04-15 | 0.700 | 1,723 | -1,000 | 0.00% | 1,206 |
| 2021-04-12 | 2021-04-08 | 0.770 | 2,723 | +600 | 0.00% | 2,097 |
| 2021-04-09 | 2021-04-07 | 0.770 | 2,123 | +200 | 0.00% | 1,635 |
| 2021-04-08 | 2021-04-01 | 0.790 | 1,923 | -200 | 0.00% | 1,519 |
| 2021-03-24 | 2021-03-22 | 0.820 | 2,123 | +500 | 0.00% | 1,741 |
| 2021-03-17 | 2021-03-15 | 0.780 | 1,623 | -200 | 0.00% | 1,266 |
| 2021-03-08 | 2021-03-04 | 0.800 | 1,823 | -700 | 0.00% | 1,458 |
| 2021-03-05 | 2021-03-03 | 0.800 | 2,523 | +80 | 0.00% | 2,018 |
| 2021-03-01 | 2021-02-25 | 0.900 | 2,443 | -800 | 0.00% | 2,199 |
| 2021-02-26 | 2021-02-24 | 1.110 | 3,243 | +600 | 0.00% | 3,600 |
| 2021-02-25 | 2021-02-23 | 1.000 | 2,643 | -1,500 | 0.00% | 2,643 |
| 2021-02-24 | 2021-02-22 | 0.600 | 4,143 | +1,000 | 0.00% | 2,486 |
| 2021-02-19 | 2021-02-17 | 0.650 | 3,143 | +1,100 | 0.00% | 2,043 |
| 2021-02-17 | 2021-02-11 | 0.630 | 2,043 | -900 | 0.00% | 1,287 |
| 2021-02-16 | 2021-02-09 | 0.600 | 2,943 | +900 | 0.00% | 1,766 |
| 2021-02-09 | 2021-02-05 | 0.600 | 2,043 | -500 | 0.00% | 1,226 |
| 2021-02-08 | 2021-02-04 | 0.650 | 2,543 | +1,000 | 0.00% | 1,653 |
| 2021-02-04 | 2021-02-02 | 0.600 | 1,543 | -1,800 | 0.00% | 926 |
| 2021-02-03 | 2021-02-01 | 0.640 | 3,343 | +300 | 0.00% | 2,140 |
| 2021-02-02 | 2021-01-29 | 0.630 | 3,043 | +400 | 0.00% | 1,917 |
| 2021-01-29 | 2021-01-27 | 0.630 | 2,643 | +1,000 | 0.00% | 1,665 |
| 2021-01-28 | 2021-01-26 | 0.630 | 1,643 | -1,000 | 0.00% | 1,035 |
| 2021-01-22 | 2021-01-20 | 0.650 | 2,643 | +700 | 0.00% | 1,718 |
| 2021-01-21 | 2021-01-19 | 0.630 | 1,943 | -700 | 0.00% | 1,224 |
| 2021-01-18 | 2021-01-14 | 0.690 | 2,643 | +1,000 | 0.00% | 1,824 |
| 2021-01-15 | 2021-01-13 | 0.680 | 1,643 | +100 | 0.00% | 1,117 |
| 2021-01-14 | 2021-01-12 | 0.630 | 1,543 | -700 | 0.00% | 972 |
| 2021-01-12 | 2021-01-08 | 0.670 | 2,243 | +500 | 0.00% | 1,503 |
| 2021-01-11 | 2021-01-07 | 0.690 | 1,743 | -200 | 0.00% | 1,203 |
| 2021-01-08 | 2021-01-06 | 0.680 | 1,943 | -1,000 | 0.00% | 1,321 |
| 2021-01-07 | 2021-01-05 | 0.710 | 2,943 | +400 | 0.00% | 2,090 |
| 2021-01-05 | 2020-12-31 | 0.810 | 2,543 | +100 | 0.00% | 2,060 |
| 2021-01-04 | 2020-12-29 | 0.620 | 2,443 | +500 | 0.00% | 1,515 |
| 2020-12-30 | 2020-12-28 | 0.620 | 1,943 | -1,000 | 0.00% | 1,205 |
| 2020-12-29 | 2020-12-24 | 0.660 | 2,943 | +300 | 0.00% | 1,942 |
| 2020-12-28 | 2020-12-22 | 0.730 | 2,643 | +700 | 0.00% | 1,929 |
| 2020-12-23 | 2020-12-21 | 0.650 | 1,943 | -1,100 | 0.00% | 1,263 |
| 2020-12-22 | 2020-12-18 | 0.680 | 3,043 | +900 | 0.00% | 2,069 |
| 2020-12-15 | 2020-12-11 | 0.620 | 2,143 | +700 | 0.00% | 1,329 |
| 2020-09-18 | 2020-09-16 | 1.300 | 1,443 | -20,000 | 0.00% | 1,876 |
| 2020-09-17 | 2020-09-15 | 1.300 | 21,443 | -10,000 | 0.01% | 27,876 |
| 2020-09-16 | 2020-09-14 | 1.400 | 31,443 | +30,000 | 0.02% | 44,020 |
| 2020-09-11 | 2020-09-09 | 1.600 | 1,443 | -12,800 | 0.00% | 2,309 |
| 2020-09-01 | 2020-08-28 | 1.600 | 14,243 | +2,800 | 0.01% | 22,789 |
| 2020-08-31 | 2020-08-27 | 1.600 | 11,443 | -20,000 | 0.01% | 18,309 |
| 2020-08-28 | 2020-08-26 | 1.600 | 31,443 | +30,000 | 0.02% | 50,309 |
| 2020-08-27 | 2020-08-25 | 1.700 | 1,443 | -58,100 | 0.00% | 2,453 |
| 2020-08-26 | 2020-08-24 | 1.500 | 59,543 | +48,400 | 0.04% | 89,314 |
| 2020-08-25 | 2020-08-21 | 1.800 | 11,143 | +4,400 | 0.01% | 20,057 |
| 2020-08-19 | 2020-08-17 | 2.000 | 6,743 | -24,700 | 0.00% | 13,486 |
| 2020-08-17 | 2020-08-13 | 1.900 | 31,443 | +10,000 | 0.02% | 59,742 |
| 2020-08-14 | 2020-08-12 | 2.000 | 21,443 | +10,000 | 0.01% | 42,886 |
| 2020-08-13 | 2020-08-11 | 2.100 | 11,443 | +10,000 | 0.01% | 24,030 |
| 2020-08-12 | 2020-08-10 | 2.200 | 1,443 | -20,000 | 0.00% | 3,175 |
| 2020-08-11 | 2020-08-07 | 2.200 | 21,443 | +6,600 | 0.01% | 47,175 |
| 2020-08-10 | 2020-08-06 | 2.100 | 14,843 | -9,500 | 0.01% | 31,170 |
| 2020-08-07 | 2020-08-05 | 2.100 | 24,343 | +22,900 | 0.01% | 51,120 |
| 2020-07-31 | 2020-07-29 | 2.200 | 1,443 | -64,700 | 0.00% | 3,175 |
| 2020-07-30 | 2020-07-28 | 2.100 | 66,143 | +10,000 | 0.04% | 138,900 |
| 2020-07-29 | 2020-07-27 | 2.200 | 56,143 | +34,700 | 0.03% | 123,515 |
| 2020-07-28 | 2020-07-24 | 2.200 | 21,443 | +10,000 | 0.01% | 47,175 |
| 2020-07-27 | 2020-07-23 | 2.400 | 11,443 | +10,000 | 0.01% | 27,463 |
| 2020-07-23 | 2020-07-21 | 2.800 | 1,443 | -10,000 | 0.00% | 4,040 |
| 2020-07-22 | 2020-07-20 | 2.200 | 11,443 | -40,000 | 0.01% | 25,175 |
| 2020-07-21 | 2020-07-17 | 2.000 | 51,443 | +30,000 | 0.03% | 102,886 |
| 2020-07-20 | 2020-07-16 | 2.200 | 21,443 | +7,300 | 0.01% | 47,175 |
| 2020-07-17 | 2020-07-15 | 2.100 | 14,143 | -5,000 | 0.01% | 29,700 |
| 2020-07-16 | 2020-07-14 | 2.200 | 19,143 | -12,302 | 0.01% | 42,115 |
| 2020-07-15 | 2020-07-13 | 2.400 | 31,445 | +15,000 | 0.02% | 75,468 |
| 2020-07-14 | 2020-07-10 | 2.900 | 16,445 | +15,002 | 0.01% | 47,690 |
| 2020-07-10 | 2020-07-08 | 5.300 | 1,443 | +3 | 0.00% | 7,648 |
| 2020-07-08 | 2020-07-06 | 1.900 | 1,440 | -4,000 | 0.00% | 2,736 |
| 2020-07-07 | 2020-07-03 | 1.800 | 5,440 | +4,000 | 0.00% | 9,792 |
| 2019-08-20 | 2019-08-16 | 5.000 | 1,440 | -20 | 0.00% | 7,200 |
| 2019-07-25 | 2019-07-23 | 4.700 | 1,460 | +40 | 0.00% | 6,862 |
| 2019-07-24 | 2019-07-22 | 4.700 | 1,420 | -40 | 0.00% | 6,674 |
| 2019-07-08 | 2019-07-04 | 4.800 | 1,460 | -40 | 0.00% | 7,008 |
| 2019-05-16 | 2019-05-14 | 4.600 | 1,500 | +79 | 0.00% | 6,900 |
| 2019-04-18 | 2019-04-16 | 4.100 | 1,421 | -79 | 0.00% | 5,826 |
| 2019-04-11 | 2019-04-09 | 4.500 | 1,500 | +20 | 0.00% | 6,750 |
| 2019-01-08 | 2019-01-04 | 3.400 | 1,480 | -6,000 | 0.00% | 5,032 |
| 2019-01-04 | 2019-01-02 | 3.000 | 7,480 | -4,200 | 0.00% | 22,440 |
| 2019-01-03 | 2018-12-31 | 3.100 | 11,680 | +10,200 | 0.01% | 36,208 |
| 2018-09-17 | 2018-09-13 | 5.800 | 1,480 | -1,400 | 0.00% | 8,584 |
| 2018-09-14 | 2018-09-12 | 6.100 | 2,880 | +1,400 | 0.00% | 17,568 |
| 2018-06-21 | 2018-06-19 | 5.100 | 1,480 | +41 | 0.00% | 7,548 |
| 2018-06-14 | 2018-06-12 | 5.300 | 1,439 | +21 | 0.00% | 7,627 |
| 2018-03-09 | 2018-03-07 | 6.200 | 1,418 | -20 | 0.00% | 8,792 |
| 2018-02-09 | 2018-02-07 | 6.300 | 1,438 | -3,200 | 0.00% | 9,059 |
| 2018-02-08 | 2018-02-06 | 5.600 | 4,638 | +3,200 | 0.00% | 25,973 |
| 2018-02-02 | 2018-01-31 | 5.900 | 1,438 | -40 | 0.00% | 8,484 |
| 2018-01-26 | 2018-01-24 | 6.500 | 1,478 | +1 | 0.00% | 9,607 |
| 2018-01-18 | 2018-01-16 | 5.900 | 1,477 | +40 | 0.00% | 8,714 |
| 2018-01-17 | 2018-01-15 | 5.900 | 1,437 | -72 | 0.00% | 8,478 |
| 2017-11-28 | 2017-11-24 | 6.500 | 1,509 | -3,000 | 0.00% | 9,808 |
| 2017-11-27 | 2017-11-23 | 6.300 | 4,509 | +3,000 | 0.00% | 28,407 |
| 2017-10-31 | 2017-10-27 | 7.400 | 1,509 | +40 | 0.00% | 11,167 |
| 2017-10-13 | 2017-10-11 | 7.800 | 1,469 | +1 | 0.00% | 11,458 |
| 2017-09-05 | 2017-09-01 | 8.100 | 1,468 | +40 | 0.00% | 11,891 |
| 2017-08-31 | 2017-08-29 | 8.500 | 1,428 | +1 | 0.00% | 12,138 |
| 2017-07-18 | 2017-07-14 | 7.500 | 1,427 | -3,000 | 0.00% | 10,702 |
| 2017-07-17 | 2017-07-13 | 7.500 | 4,427 | +3,000 | 0.00% | 33,202 |
| 2017-06-28 | 2017-06-26 | 7.900 | 1,427 | +11 | 0.00% | 11,273 |
| 2017-04-28 | 2017-04-26 | 8.600 | 1,416 | -1,000 | 0.00% | 12,178 |
| 2017-04-13 | 2017-04-11 | 8.300 | 2,416 | +1,000 | 0.00% | 20,053 |
| 2017-03-17 | 2017-03-15 | 9.200 | 1,416 | -400 | 0.00% | 13,027 |
| 2017-03-15 | 2017-03-13 | 8.900 | 1,816 | -300 | 0.00% | 16,162 |
| 2017-02-28 | 2017-02-24 | 8.800 | 2,116 | +700 | 0.00% | 18,621 |
| 2017-02-06 | 2017-02-02 | 9.400 | 1,416 | -2,000 | 0.00% | 13,310 |
| 2017-01-26 | 2017-01-24 | 9.200 | 3,416 | -17,600 | 0.00% | 31,427 |
| 2017-01-25 | 2017-01-23 | 9.500 | 21,016 | +17,600 | 0.01% | 199,652 |
| 2016-12-01 | 2016-11-29 | 8.700 | 3,416 | -11,000 | 0.00% | 29,719 |
| 2016-11-30 | 2016-11-28 | 8.600 | 14,416 | +11,000 | 0.01% | 123,978 |
| 2016-10-17 | 2016-10-13 | 10.300 | 3,416 | -5,800 | 0.00% | 35,185 |
| 2016-10-14 | 2016-10-12 | 10.500 | 9,216 | +5,800 | 0.01% | 96,768 |
| 2016-10-05 | 2016-10-03 | 10.900 | 3,416 | -1,000 | 0.00% | 37,234 |
| 2016-10-04 | 2016-09-30 | 10.700 | 4,416 | +1,000 | 0.00% | 47,251 |
| 2016-09-26 | 2016-09-22 | 11.200 | 3,416 | -9,000 | 0.00% | 38,259 |
| 2016-09-23 | 2016-09-21 | 11.000 | 12,416 | +4,000 | 0.01% | 136,576 |
| 2016-09-20 | 2016-09-15 | 11.500 | 8,416 | +3,600 | 0.01% | 96,784 |
| 2016-09-15 | 2016-09-13 | 11.400 | 4,816 | -20,000 | 0.00% | 54,902 |
| 2016-09-14 | 2016-09-12 | 11.000 | 24,816 | +20,000 | 0.02% | 272,976 |
| 2016-09-09 | 2016-09-07 | 11.800 | 4,816 | -10,000 | 0.00% | 56,829 |
| 2016-09-08 | 2016-09-06 | 12.200 | 14,816 | +13,400 | 0.01% | 180,755 |
| 2016-09-07 | 2016-09-05 | 12.000 | 1,416 | -7,000 | 0.00% | 16,992 |
| 2016-09-01 | 2016-08-30 | 11.000 | 8,416 | +7,000 | 0.01% | 92,576 |
| 2016-08-29 | 2016-08-25 | 10.400 | 1,416 | -80 | 0.00% | 14,726 |
| 2016-08-03 | 2016-07-29 | 10.900 | 1,496 | -3,500 | 0.00% | 16,306 |
| 2016-08-01 | 2016-07-28 | 11.000 | 4,996 | -3,000 | 0.00% | 54,956 |
| 2016-07-29 | 2016-07-27 | 10.300 | 7,996 | +6,500 | 0.00% | 82,359 |
| 2016-07-19 | 2016-07-15 | 13.400 | 1,496 | -4,000 | 0.00% | 20,046 |
| 2016-07-18 | 2016-07-14 | 13.900 | 5,496 | +4,000 | 0.00% | 76,394 |
| 2016-07-05 | 2016-06-30 | 15.600 | 1,496 | +60 | 0.00% | 23,338 |
| 2016-06-28 | 2016-06-24 | 11.900 | 1,436 | -5,000 | 0.00% | 17,088 |
| 2016-06-27 | 2016-06-23 | 12.000 | 6,436 | +4,000 | 0.00% | 77,232 |
| 2016-06-14 | 2016-06-10 | 10.000 | 2,436 | -4,600 | 0.00% | 24,360 |
| 2016-06-10 | 2016-06-07 | 11.100 | 7,036 | +2,500 | 0.00% | 78,100 |
| 2016-06-08 | 2016-06-06 | 12.500 | 4,536 | +100 | 0.00% | 56,700 |
| 2016-06-01 | 2016-05-30 | 11.200 | 4,436 | +3,000 | 0.00% | 49,683 |
| 2016-05-05 | 2016-05-03 | 10.800 | 1,436 | +9 | 0.00% | 15,509 |
| 2016-02-11 | 2016-02-04 | 7.800 | 1,427 | +1 | 0.00% | 11,131 |
| 2015-10-26 | 2015-10-22 | 8.000 | 1,426 | -100 | 0.00% | 11,408 |
| 2015-10-15 | 2015-10-13 | 8.500 | 1,526 | +20 | 0.00% | 12,971 |
| 2015-09-11 | 2015-09-09 | 9.300 | 1,506 | -2,200 | 0.00% | 14,006 |
| 2015-09-08 | 2015-09-04 | 8.700 | 3,706 | -200 | 0.00% | 32,242 |
| 2015-09-07 | 2015-09-02 | 8.700 | 3,906 | -600 | 0.00% | 33,982 |
| 2015-09-02 | 2015-08-31 | 8.300 | 4,506 | +3,000 | 0.00% | 37,400 |
| 2015-08-31 | 2015-08-27 | 8.900 | 1,506 | -7,400 | 0.00% | 13,403 |
| 2015-08-27 | 2015-08-25 | 8.000 | 8,906 | -600 | 0.01% | 71,248 |
| 2015-08-26 | 2015-08-24 | 8.300 | 9,506 | +2,000 | 0.01% | 78,900 |
| 2015-08-25 | 2015-08-21 | 9.500 | 7,506 | +6,000 | 0.00% | 71,307 |
| 2015-07-06 | 2015-07-02 | 15.400 | 1,506 | +2 | 0.00% | 23,192 |
| 2015-07-03 | 2015-06-30 | 16.300 | 1,504 | -2 | 0.00% | 24,515 |
| 2015-06-12 | 2015-06-10 | 19.800 | 1,506 | +1 | 0.00% | 29,819 |
| 2015-06-11 | 2015-06-09 | 21.200 | 1,505 | -19,000 | 0.00% | 31,906 |
| 2015-06-10 | 2015-06-08 | 22.800 | 20,505 | +19,080 | 0.01% | 467,514 |
| 2015-06-02 | 2015-05-29 | 15.400 | 1,425 | -20 | 0.00% | 21,945 |
| 2015-05-29 | 2015-05-27 | 15.600 | 1,445 | -1,000 | 0.00% | 22,542 |
| 2015-05-20 | 2015-05-18 | 14.700 | 2,445 | +1,400 | 0.00% | 35,941 |
| 2015-05-18 | 2015-05-14 | 15.400 | 1,045 | -31 | 0.00% | 16,093 |
| 2015-04-27 | 2015-04-23 | 14.300 | 1,076 | -14 | 0.00% | 15,387 |
| 2015-03-13 | 2015-03-11 | 12.000 | 1,090 | -2,000 | 0.00% | 13,080 |
| 2015-03-12 | 2015-03-10 | 12.500 | 3,090 | +2,000 | 0.00% | 38,625 |
| 2015-02-25 | 2015-02-23 | 12.600 | 1,090 | -1,000 | 0.00% | 13,734 |
| 2015-02-23 | 2015-02-16 | 11.800 | 2,090 | +400 | 0.00% | 24,662 |
| 2015-02-17 | 2015-02-13 | 12.300 | 1,690 | -400 | 0.00% | 20,787 |
| 2015-02-10 | 2015-02-06 | 12.300 | 2,090 | -1,000 | 0.00% | 25,707 |
| 2015-02-09 | 2015-02-05 | 10.700 | 3,090 | +400 | 0.00% | 33,063 |
| 2015-02-06 | 2015-02-04 | 13.100 | 2,690 | -400 | 0.00% | 35,239 |
| 2015-02-05 | 2015-02-03 | 13.900 | 3,090 | +1,000 | 0.00% | 42,951 |
| 2015-01-30 | 2015-01-28 | 15.200 | 2,090 | +1,026 | 0.00% | 31,768 |
| 2015-01-29 | 2015-01-27 | 17.900 | 1,064 | -1,118 | 0.00% | 19,046 |
| 2014-12-17 | 2014-12-15 | 6.000 | 2,182 | -10,000 | 0.00% | 13,092 |
| 2014-12-03 | 2014-12-01 | 5.000 | 12,182 | -400 | 0.01% | 60,910 |
| 2014-12-02 | 2014-11-28 | 5.000 | 12,582 | +400 | 0.01% | 62,910 |
| 2014-12-01 | 2014-11-27 | 5.400 | 12,182 | -24,700 | 0.01% | 65,783 |
| 2014-11-28 | 2014-11-26 | 5.300 | 36,882 | -11,800 | 0.02% | 195,475 |
| 2014-11-27 | 2014-11-25 | 5.200 | 48,682 | -1,000 | 0.03% | 253,146 |
| 2014-11-24 | 2014-11-20 | 4.800 | 49,682 | +37,500 | 0.03% | 238,474 |
| 2014-11-06 | 2014-11-04 | 4.400 | 12,182 | +40 | 0.01% | 53,601 |
| 2014-10-07 | 2014-10-03 | 4.800 | 12,142 | +2 | 0.01% | 58,282 |
| 2014-09-01 | 2014-08-28 | 4.900 | 12,140 | -1,100 | 0.01% | 59,486 |
| 2014-08-28 | 2014-08-26 | 4.900 | 13,240 | -1,100 | 0.01% | 64,876 |
| 2014-08-22 | 2014-08-20 | 5.100 | 14,340 | +2,200 | 0.01% | 73,134 |
| 2014-08-21 | 2014-08-19 | 5.100 | 12,140 | -1,500 | 0.01% | 61,914 |
| 2014-08-19 | 2014-08-15 | 5.200 | 13,640 | +1,500 | 0.01% | 70,928 |
| 2014-08-18 | 2014-08-14 | 5.300 | 12,140 | -1,000 | 0.01% | 64,342 |
| 2014-08-15 | 2014-08-13 | 4.900 | 13,140 | +1,000 | 0.01% | 64,386 |
| 2014-06-11 | 2014-06-09 | 5.200 | 12,140 | -34 | 0.01% | 63,128 |
| 2014-05-02 | 2014-04-29 | 5.000 | 12,174 | +20 | 0.01% | 60,870 |
| 2014-02-27 | 2014-02-25 | 5.200 | 12,154 | -20 | 0.01% | 63,201 |
| 2014-02-26 | 2014-02-24 | 5.200 | 12,174 | +20 | 0.01% | 63,305 |
| 2014-02-18 | 2014-02-14 | 4.600 | 12,154 | -17,200 | 0.01% | 55,908 |
| 2014-01-17 | 2014-01-15 | 4.200 | 29,354 | +40 | 0.02% | 123,287 |
| 2014-01-09 | 2014-01-07 | 4.000 | 29,314 | -5,000 | 0.02% | 117,256 |
| 2014-01-08 | 2014-01-06 | 3.800 | 34,314 | -300 | 0.02% | 130,393 |
| 2014-01-07 | 2014-01-03 | 3.800 | 34,614 | +5,300 | 0.02% | 131,533 |
| 2014-01-02 | 2013-12-27 | 4.500 | 29,314 | -80 | 0.02% | 131,913 |
| 2013-12-13 | 2013-12-11 | 5.100 | 29,394 | +6,400 | 0.02% | 149,909 |
| 2013-12-12 | 2013-12-10 | 4.900 | 22,994 | +11,800 | 0.01% | 112,671 |
| 2013-12-10 | 2013-12-06 | 5.800 | 11,194 | -3,900 | 0.01% | 64,925 |
| 2013-12-09 | 2013-12-05 | 6.100 | 15,094 | +9,900 | 0.01% | 92,073 |
| 2013-11-26 | 2013-11-22 | 6.400 | 5,194 | +1 | 0.00% | 33,242 |
| 2013-11-19 | 2013-11-15 | 7.000 | 5,193 | +20 | 0.00% | 36,351 |
| 2013-11-18 | 2013-11-14 | 7.300 | 5,173 | -35 | 0.00% | 37,763 |
| 2013-09-24 | 2013-09-19 | 7.000 | 5,208 | -6,000 | 0.00% | 36,456 |
| 2013-09-23 | 2013-09-18 | 5.300 | 11,208 | +3,000 | 0.01% | 59,402 |
| 2013-09-19 | 2013-09-17 | 5.500 | 8,208 | +3,000 | 0.01% | 45,144 |
| 2013-09-13 | 2013-09-11 | 5.900 | 5,208 | -500 | 0.00% | 30,727 |
| 2013-09-11 | 2013-09-09 | 5.200 | 5,708 | +500 | 0.00% | 29,682 |
| 2013-09-05 | 2013-09-03 | 5.300 | 5,208 | -2,100 | 0.00% | 27,602 |
| 2013-09-04 | 2013-09-02 | 5.100 | 7,308 | -3,900 | 0.00% | 37,271 |
| 2013-08-27 | 2013-08-23 | 5.200 | 11,208 | +6,000 | 0.01% | 58,282 |
| 2013-08-13 | 2013-08-09 | 6.300 | 5,208 | -2,500 | 0.00% | 32,810 |
| 2013-08-12 | 2013-08-08 | 5.800 | 7,708 | -3,200 | 0.00% | 44,706 |
| 2013-08-06 | 2013-08-02 | 5.500 | 10,908 | +5,700 | 0.01% | 59,994 |
| 2013-07-11 | 2013-07-09 | 5.700 | 5,208 | -3,100 | 0.00% | 29,686 |
| 2013-06-26 | 2013-06-24 | 5.600 | 8,308 | +3,100 | 0.01% | 46,525 |
| 2013-06-25 | 2013-06-21 | 6.100 | 5,208 | +60 | 0.00% | 31,769 |
| 2013-01-15 | 2013-01-11 | 7.100 | 5,148 | +20 | 0.00% | 36,551 |
| 2013-01-14 | 2013-01-10 | 7.500 | 5,128 | -100 | 0.00% | 38,460 |
| 2013-01-11 | 2013-01-09 | 7.500 | 5,228 | +40 | 0.00% | 39,210 |
| 2012-11-23 | 2012-11-21 | 6.600 | 5,188 | +40 | 0.00% | 34,241 |
| 2012-11-07 | 2012-11-05 | 7.800 | 5,148 | -100 | 0.00% | 40,154 |
| 2012-11-06 | 2012-11-02 | 7.100 | 5,248 | -100 | 0.00% | 37,261 |
| 2012-11-05 | 2012-11-01 | 7.000 | 5,348 | +107 | 0.00% | 37,436 |
| 2012-10-08 | 2012-10-04 | 7.400 | 5,241 | -100 | 0.00% | 38,783 |
| 2012-10-03 | 2012-09-27 | 7.600 | 5,341 | +60 | 0.00% | 40,592 |
| 2012-09-04 | 2012-08-31 | 7.000 | 5,281 | +100 | 0.00% | 36,967 |
| 2012-02-02 | 2012-01-31 | 5.500 | 5,181 | -1,200 | 0.00% | 28,495 |
| 2012-01-17 | 2012-01-13 | 5.500 | 6,381 | -1,200 | 0.00% | 35,095 |
| 2011-12-23 | 2011-12-21 | 5.400 | 7,581 | +900 | 0.00% | 40,937 |
| 2011-12-19 | 2011-12-15 | 5.600 | 6,681 | +400 | 0.00% | 37,414 |
| 2011-12-16 | 2011-12-14 | 6.000 | 6,281 | +1,100 | 0.00% | 37,686 |
| 2011-08-18 | 2011-08-16 | 10.900 | 5,181 | +50 | 0.00% | 56,473 |
| 2011-07-28 | 2011-07-26 | 12.200 | 5,131 | -40 | 0.00% | 62,598 |
| 2011-07-12 | 2011-07-08 | 12.200 | 5,171 | -2,800 | 0.00% | 63,086 |
| 2011-07-08 | 2011-07-06 | 10.800 | 7,971 | +2,800 | 0.01% | 86,087 |
| 2011-06-13 | 2011-06-09 | 10.300 | 5,171 | +14 | 0.00% | 53,261 |
| 2011-06-07 | 2011-06-02 | 10.700 | 5,157 | -38 | 0.00% | 55,180 |
| 2011-06-02 | 2011-05-31 | 11.200 | 5,195 | +56 | 0.00% | 58,184 |
| 2011-06-01 | 2011-05-30 | 12.600 | 5,139 | -45 | 0.00% | 64,751 |
| 2011-05-31 | 2011-05-27 | 12.100 | 5,184 | +41 | 0.00% | 62,726 |
| 2011-05-20 | 2011-05-18 | 14.000 | 5,143 | -59 | 0.00% | 72,002 |
| 2011-03-23 | 2011-03-21 | 15.100 | 5,202 | +1 | 0.00% | 78,550 |
| 2011-03-16 | 2011-03-14 | 17.400 | 5,201 | +40 | 0.00% | 90,497 |
| 2011-03-09 | 2011-03-07 | 17.500 | 5,161 | -40 | 0.00% | 90,317 |
| 2011-02-24 | 2011-02-22 | 19.000 | 5,201 | +2 | 0.00% | 98,819 |
| 2011-02-16 | 2011-02-14 | 20.000 | 5,199 | +50 | 0.00% | 103,980 |
| 2011-02-07 | 2011-01-31 | 20.000 | 5,149 | -20 | 0.00% | 102,980 |
| 2011-01-28 | 2011-01-26 | 20.000 | 5,169 | +32 | 0.00% | 103,380 |
| 2010-12-29 | 2010-12-24 | 22.600 | 5,137 | -1,000 | 0.00% | 116,096 |
| 2010-11-29 | 2010-11-25 | 25.500 | 6,137 | -3,200 | 0.00% | 156,493 |
| 2010-11-19 | 2010-11-17 | 24.700 | 9,337 | +1,000 | 0.01% | 230,624 |
| 2010-11-18 | 2010-11-16 | 25.500 | 8,337 | +1,100 | 0.01% | 212,593 |
| 2010-11-16 | 2010-11-12 | 26.000 | 7,237 | -300 | 0.00% | 188,162 |
| 2010-11-15 | 2010-11-11 | 26.000 | 7,537 | -2,000 | 0.00% | 195,962 |
| 2010-11-05 | 2010-11-03 | 24.200 | 9,537 | -800 | 0.01% | 230,795 |
| 2010-11-03 | 2010-11-01 | 24.700 | 10,337 | +1,000 | 0.01% | 255,324 |
| 2010-11-02 | 2010-10-29 | 25.000 | 9,337 | -500 | 0.01% | 233,425 |
| 2010-11-01 | 2010-10-28 | 27.000 | 9,837 | +2,000 | 0.01% | 265,599 |
| 2010-10-28 | 2010-10-26 | 24.500 | 7,837 | -1,000 | 0.01% | 192,006 |
| 2010-10-19 | 2010-10-15 | 24.300 | 8,837 | -1,000 | 0.01% | 214,739 |
| 2010-10-08 | 2010-10-06 | 24.300 | 9,837 | +20 | 0.01% | 239,039 |
| 2010-10-05 | 2010-09-30 | 24.400 | 9,817 | +2,000 | 0.01% | 239,535 |
| 2010-10-04 | 2010-09-29 | 24.900 | 7,817 | +4,000 | 0.01% | 194,643 |
| 2010-09-24 | 2010-09-21 | 27.500 | 3,817 | +1,000 | 0.00% | 104,968 |
| 2010-09-14 | 2010-09-10 | 29.500 | 2,817 | -1,000 | 0.00% | 83,101 |
| 2010-09-09 | 2010-09-07 | 27.000 | 3,817 | -200 | 0.00% | 103,059 |
| 2010-09-08 | 2010-09-06 | 28.000 | 4,017 | +1,000 | 0.00% | 112,476 |
| 2010-09-07 | 2010-09-03 | 28.000 | 3,017 | -9,000 | 0.00% | 84,476 |
| 2010-09-06 | 2010-09-02 | 24.600 | 12,017 | +920 | 0.01% | 295,618 |
| 2010-09-03 | 2010-09-01 | 25.500 | 11,097 | +7,060 | 0.01% | 282,973 |
| 2010-08-27 | 2010-08-25 | 27.000 | 4,037 | +20 | 0.00% | 108,999 |
| 2010-08-26 | 2010-08-24 | 27.500 | 4,017 | +940 | 0.00% | 110,468 |
| 2010-08-24 | 2010-08-20 | 31.500 | 3,077 | -2,000 | 0.00% | 96,925 |
| 2010-08-23 | 2010-08-19 | 27.000 | 5,077 | -400 | 0.00% | 137,079 |
| 2010-08-20 | 2010-08-18 | 27.000 | 5,477 | +1,060 | 0.00% | 147,879 |
| 2010-08-19 | 2010-08-17 | 28.500 | 4,417 | +400 | 0.00% | 125,884 |
| 2010-08-17 | 2010-08-13 | 31.500 | 4,017 | -40 | 0.00% | 126,535 |
| 2010-08-13 | 2010-08-11 | 32.000 | 4,057 | +40 | 0.00% | 129,824 |
| 2010-08-12 | 2010-08-10 | 33.500 | 4,017 | +3,000 | 0.00% | 134,570 |
| 2010-08-11 | 2010-08-09 | 38.000 | 1,017 | +1 | 0.00% | 38,646 |
| 2010-08-09 | 2010-08-05 | 36.000 | 1,016 | -59 | 0.00% | 36,576 |
| 2010-08-05 | 2010-08-03 | 37.500 | 1,075 | +940 | 0.00% | 40,312 |
| 2010-08-04 | 2010-08-02 | 41.000 | 135 | +80 | 0.00% | 5,535 |
| 2010-08-02 | 2010-07-29 | 44.000 | 55 | -54 | 0.00% | 2,420 |
| 2010-07-30 | 2010-07-28 | 43.500 | 109 | -800 | 0.00% | 4,741 |
| 2010-07-29 | 2010-07-27 | 45.500 | 909 | +860 | 0.00% | 41,359 |
| 2010-07-28 | 2010-07-26 | 48.000 | 49 | -40 | 0.00% | 2,352 |
| 2010-07-27 | 2010-07-23 | 43.000 | 89 | +41 | 0.00% | 3,827 |
| 2010-07-26 | 2010-07-22 | 49.500 | 48 | +35 | 0.00% | 2,376 |
| 2010-07-23 | 2010-07-21 | 45.500 | 13 | -3,058 | 0.00% | 591 |
| 2010-07-22 | 2010-07-20 | 37.500 | 3,071 | +20 | 0.00% | 115,162 |
| 2010-07-21 | 2010-07-19 | 41.000 | 3,051 | -55 | 0.00% | 125,091 |
| 2010-07-20 | 2010-07-16 | 39.000 | 3,106 | +3,090 | 0.00% | 121,134 |
| 2010-07-19 | 2010-07-15 | 40.000 | 16 | -16 | 0.00% | 640 |
| 2010-06-11 | 2010-06-09 | 20.400 | 32 | +20 | 0.00% | 653 |
| 2010-06-10 | 2010-06-08 | 20.600 | 12 | -20 | 0.00% | 247 |
| 2010-06-09 | 2010-06-07 | 20.000 | 32 | -219 | 0.00% | 640 |
| 2010-06-01 | 2010-05-28 | 16.800 | 251 | -28 | 0.00% | 4,217 |
| 2010-05-28 | 2010-05-26 | 17.200 | 279 | +20 | 0.00% | 4,799 |
| 2010-05-27 | 2010-05-25 | 17.700 | 259 | +31 | 0.00% | 4,584 |
| 2010-05-26 | 2010-05-24 | 16.200 | 228 | -59 | 0.00% | 3,694 |
| 2010-05-25 | 2010-05-20 | 14.800 | 287 | +6 | 0.00% | 4,248 |
| 2010-05-24 | 2010-05-19 | 15.100 | 281 | +20 | 0.00% | 4,243 |
| 2010-05-14 | 2010-05-12 | 14.600 | 261 | -20 | 0.00% | 3,811 |
| 2010-05-11 | 2010-05-07 | 14.600 | 281 | +80 | 0.00% | 4,103 |
| 2010-05-07 | 2010-05-05 | 14.500 | 201 | -59 | 0.00% | 2,914 |
| 2010-05-06 | 2010-05-04 | 14.600 | 260 | +5 | 0.00% | 3,796 |
| 2010-05-04 | 2010-04-30 | 15.400 | 255 | -20 | 0.00% | 3,927 |
| 2010-04-30 | 2010-04-28 | 14.900 | 275 | +6 | 0.00% | 4,097 |
| 2010-04-28 | 2010-04-26 | 14.800 | 269 | +1 | 0.00% | 3,981 |
| 2010-04-26 | 2010-04-22 | 14.900 | 268 | +60 | 0.00% | 3,993 |
| 2010-04-19 | 2010-04-15 | 14.800 | 208 | -79 | 0.00% | 3,078 |
| 2010-04-13 | 2010-04-09 | 14.600 | 287 | +80 | 0.00% | 4,190 |
| 2010-04-09 | 2010-04-07 | 14.000 | 207 | -58 | 0.00% | 2,898 |
| 2010-04-08 | 2010-04-01 | 13.800 | 265 | +60 | 0.00% | 3,657 |
| 2010-04-07 | 2010-03-31 | 13.700 | 205 | -100 | 0.00% | 2,808 |
| 2010-04-01 | 2010-03-30 | 13.900 | 305 | +20 | 0.00% | 4,240 |
| 2010-03-26 | 2010-03-24 | 14.000 | 285 | +90 | 0.00% | 3,990 |
| 2010-03-25 | 2010-03-23 | 14.200 | 195 | -25 | 0.00% | 2,769 |
| 2010-03-16 | 2010-03-12 | 15.200 | 220 | -40 | 0.00% | 3,344 |
| 2010-03-11 | 2010-03-09 | 15.100 | 260 | +60 | 0.00% | 3,926 |
| 2010-03-10 | 2010-03-08 | 15.700 | 200 | -99 | 0.00% | 3,140 |
| 2010-03-09 | 2010-03-05 | 15.800 | 299 | -13 | 0.00% | 4,724 |
| 2010-03-08 | 2010-03-04 | 15.800 | 312 | -54 | 0.00% | 4,930 |
| 2010-03-05 | 2010-03-03 | 16.100 | 366 | +24 | 0.00% | 5,893 |
| 2010-03-04 | 2010-03-02 | 16.100 | 342 | -25 | 0.00% | 5,506 |
| 2010-02-26 | 2010-02-24 | 15.900 | 367 | +40 | 0.00% | 5,835 |
| 2010-02-25 | 2010-02-23 | 16.000 | 327 | +20 | 0.00% | 5,232 |
| 2010-02-18 | 2010-02-12 | 16.400 | 307 | +9 | 0.00% | 5,035 |
| 2010-02-17 | 2010-02-11 | 16.400 | 298 | -29 | 0.00% | 4,887 |
| 2010-02-11 | 2010-02-09 | 15.500 | 327 | -15 | 0.00% | 5,068 |
| 2010-02-10 | 2010-02-08 | 15.600 | 342 | -40 | 0.00% | 5,335 |
| 2010-02-09 | 2010-02-05 | 15.600 | 382 | +28 | 0.00% | 5,959 |
| 2010-02-08 | 2010-02-04 | 15.100 | 354 | -165 | 0.00% | 5,345 |
| 2010-02-05 | 2010-02-03 | 15.600 | 519 | +25 | 0.00% | 8,096 |
| 2010-02-04 | 2010-02-02 | 16.000 | 494 | +23 | 0.00% | 7,904 |
| 2010-02-03 | 2010-02-01 | 16.800 | 471 | -10 | 0.00% | 7,913 |
| 2010-02-02 | 2010-01-29 | 17.900 | 481 | +433 | 0.00% | 8,610 |
| 2010-01-26 | 2010-01-22 | 15.700 | 48 | -500 | 0.00% | 754 |
| 2010-01-14 | 2010-01-12 | 13.400 | 548 | -40 | 0.00% | 7,343 |
| 2010-01-13 | 2010-01-11 | 13.500 | 588 | +20 | 0.00% | 7,938 |
| 2010-01-05 | 2009-12-31 | 13.600 | 568 | +10 | 0.00% | 7,725 |
| 2010-01-04 | 2009-12-29 | 13.333 | 558 | -10 | 0.00% | 7,440 |
| 2009-12-30 | 2009-12-28 | 13.074 | 568 | -99 | 0.00% | 7,426 |
| 2009-12-29 | 2009-12-24 | 13.074 | 667 | +73 | 0.00% | 8,720 |
| 2009-12-28 | 2009-12-22 | 12.987 | 594 | -6 | 0.00% | 7,714 |
| 2009-12-23 | 2009-12-21 | 13.074 | 600 | -6 | 0.00% | 7,844 |
| 2009-12-22 | 2009-12-18 | 12.554 | 606 | -6 | 0.00% | 7,608 |
| 2009-12-21 | 2009-12-17 | 13.247 | 612 | -6 | 0.00% | 8,107 |
| 2009-12-17 | 2009-12-15 | 14.113 | 618 | -12 | 0.00% | 8,722 |
| 2009-12-16 | 2009-12-14 | 14.026 | 630 | -1 | 0.00% | 8,836 |
| 2009-12-15 | 2009-12-11 | 14.805 | 631 | -1,158 | 0.00% | 9,342 |
| 2009-11-11 | 2009-11-09 | 15.325 | 1,789 | +1,155 | 0.00% | 27,416 |
| 2009-10-21 | 2009-10-19 | 14.545 | 634 | -11 | 0.00% | 9,222 |
| 2009-09-25 | 2009-09-23 | 14.892 | 645 | -578 | 0.00% | 9,605 |
| 2009-08-21 | 2009-08-19 | 18.528 | 1,223 | -577 | 0.00% | 22,660 |
| 2009-07-31 | 2009-07-29 | 21.039 | 1,800 | -1,155 | 0.00% | 37,870 |
| 2009-07-24 | 2009-07-22 | 22.078 | 2,955 | -1,155 | 0.00% | 65,240 |
| 2009-07-20 | 2009-07-16 | 21.472 | 4,110 | +1,155 | 0.00% | 88,249 |
| 2009-07-08 | 2009-07-06 | 22.511 | 2,955 | +1,155 | 0.00% | 66,519 |
| 2009-06-09 | 2009-06-05 | 29.870 | 1,800 | +1,732 | 0.00% | 53,766 |
| 2009-06-08 | 2009-06-04 | 30.303 | 68 | -2,310 | 0.00% | 2,061 |
| 2009-06-05 | 2009-06-03 | 25.974 | 2,378 | +578 | 0.00% | 61,766 |
| 2009-06-02 | 2009-05-29 | 25.108 | 1,800 | +23 | 0.00% | 45,195 |
| 2009-05-29 | 2009-05-26 | 24.242 | 1,777 | -578 | 0.00% | 43,079 |
| 2009-05-25 | 2009-05-21 | 24.675 | 2,355 | +1,733 | 0.00% | 58,110 |
| 2009-04-17 | 2009-04-15 | 25.108 | 622 | -4 | 0.00% | 15,617 |
| 2009-03-26 | 2009-03-24 | 26.840 | 626 | +578 | 0.00% | 16,802 |
| 2009-03-16 | 2009-03-12 | 37.229 | 48 | -3,350 | 0.00% | 1,787 |
| 2009-03-13 | 2009-03-11 | 34.199 | 3,398 | -115 | 0.00% | 116,209 |
| 2009-03-12 | 2009-03-10 | 35.498 | 3,513 | +3,465 | 0.00% | 124,704 |
| 2009-03-09 | 2009-03-05 | 44.156 | 48 | -462 | 0.00% | 2,119 |
| 2009-02-05 | 2009-02-03 | 36.364 | 510 | +346 | 0.00% | 18,545 |
| 2009-01-14 | 2009-01-12 | 37.662 | 164 | +116 | 0.00% | 6,177 |
| 2008-10-22 | 2008-10-20 | 19.913 | 48 | -3,812 | 0.00% | 956 |
| 2008-10-21 | 2008-10-17 | 21.558 | 3,860 | +3,812 | 0.00% | 83,216 |
| 2008-10-15 | 2008-10-13 | 26.407 | 48 | -1,155 | 0.00% | 1,268 |
| 2008-10-14 | 2008-10-10 | 16.104 | 1,203 | +1,155 | 0.00% | 19,373 |
| 2008-09-16 | 2008-09-11 | 66.667 | 48 | -1,155 | 0.00% | 3,200 |
| 2008-09-08 | 2008-09-04 | 67.532 | 1,203 | -3,465 | 0.00% | 81,242 |
| 2008-09-05 | 2008-09-03 | 66.667 | 4,668 | -2,310 | 0.00% | 311,200 |
| 2008-09-03 | 2008-09-01 | 71.861 | 6,978 | +1,155 | 0.01% | 501,449 |
| 2008-08-28 | 2008-08-26 | 70.130 | 5,823 | +5,775 | 0.00% | 408,366 |
| 2008-08-27 | 2008-08-25 | 70.130 | 48 | -5,775 | 0.00% | 3,366 |
| 2008-08-21 | 2008-08-19 | 73.593 | 5,823 | +5,775 | 0.00% | 428,532 |
| 2008-08-20 | 2008-08-18 | 75.325 | 48 | -5,775 | 0.00% | 3,616 |
| 2008-08-19 | 2008-08-15 | 73.593 | 5,823 | +1,155 | 0.00% | 428,532 |
| 2008-08-18 | 2008-08-14 | 68.398 | 4,668 | +4,620 | 0.00% | 319,283 |
| 2008-08-15 | 2008-08-13 | 63.203 | 48 | -3,465 | 0.00% | 3,034 |
| 2008-08-12 | 2008-08-08 | 50.216 | 3,513 | +3,465 | 0.00% | 176,410 |
| 2008-08-05 | 2008-08-01 | 43.290 | 48 | +36 | 0.00% | 2,078 |
| 2008-07-22 | 2008-07-18 | 44.805 | 12 | -36 | 0.00% | 538 |
| 2008-06-19 | 2008-06-17 | 49.351 | 48 | -52 | 0.00% | 2,369 |
| 2008-03-20 | 2008-03-18 | 49.567 | 100 | -462 | 0.00% | 4,957 |
| 2008-03-19 | 2008-03-17 | 52.597 | 562 | +462 | 0.00% | 29,560 |
| 2007-12-20 | 2007-12-18 | 35.714 | 100 | +50 | 0.00% | 3,571 |
| 2007-07-30 | 2007-07-26 | 66.234 | 50 | -6,006 | 0.00% | 3,312 |
| 2007-07-27 | 2007-07-25 | 64.935 | 6,056 | -3,234 | 0.00% | 393,247 |
| 2007-07-26 | 2007-07-24 | 62.554 | 9,290 | -3,696 | 0.01% | 581,128 |
| 2007-07-18 | 2007-07-16 | 66.234 | 12,986 | -924 | 0.01% | 860,112 |
| 2007-07-17 | 2007-07-13 | 63.203 | 13,910 | +4,620 | 0.01% | 879,160 |
| 2007-07-16 | 2007-07-12 | 65.152 | 9,290 | +2,310 | 0.01% | 605,258 |
| 2007-07-12 | 2007-07-10 | 47.619 | 6,980 | -4,158 | 0.01% | 332,381 |
| 2007-07-11 | 2007-07-09 | 36.364 | 11,138 | +11,088 | 0.01% | 405,018 |
| 2007-06-26 | 2007-06-22 | 17.532 | 50 | 0.00% | 877 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy